Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-24 00:00:00.000 176 33383.24 397.05 2303.64 34.18 2012-06-24 00:00:01.000 176 33383.27 397.08 2303.59 34.18 2012-06-24 00:00:02.000 176 33383.29 397.08 2303.62 34.18 2012-06-24 00:00:03.000 176 33383.32 397.05 2303.67 34.18 2012-06-24 00:00:04.000 176 33383.22 397.08 2303.68 34.18 2012-06-24 00:00:05.000 176 33383.16 397.07 2303.71 34.18 2012-06-24 00:00:06.000 176 33383.23 397.06 2303.60 34.18 2012-06-24 00:00:07.000 176 33383.19 397.03 2303.62 34.18 2012-06-24 00:00:08.000 176 33383.28 397.00 2303.70 34.18 2012-06-24 00:00:09.000 176 33383.15 397.03 2303.70 34.18 2012-06-24 00:00:10.000 176 33383.29 397.05 2303.64 34.18 2012-06-24 00:00:11.000 176 33383.26 397.04 2303.62 34.18 2012-06-24 00:00:12.000 176 33383.22 397.02 2303.59 34.18 2012-06-24 00:00:12.000 176 33383.26 397.07 2303.59 34.18 2012-06-24 00:00:14.000 176 33383.28 397.02 2303.63 34.18 2012-06-24 00:00:15.000 176 33383.12 397.07 2303.70 34.18 2012-06-24 00:00:16.000 176 33383.28 397.06 2303.61 34.18 2012-06-24 00:00:17.000 176 33383.23 397.04 2303.56 34.18 2012-06-24 00:00:18.000 176 33383.18 397.02 2303.64 34.18 2012-06-24 00:00:19.000 176 33383.18 397.07 2303.57 34.18 2012-06-24 00:00:20.000 176 33383.15 397.04 2303.62 34.18 2012-06-24 00:00:21.000 176 33383.25 397.04 2303.66 34.18 2012-06-24 00:00:22.000 176 33383.23 397.03 2303.61 34.18 2012-06-24 00:00:23.000 176 33383.17 397.03 2303.62 34.18 2012-06-24 00:00:24.000 176 33383.22 397.02 2303.60 34.18 2012-06-24 00:00:25.000 176 33383.18 397.03 2303.58 34.18 2012-06-24 00:00:25.000 176 33383.01 397.03 2303.59 34.18 2012-06-24 00:00:27.000 176 33383.26 397.05 2303.60 34.18 2012-06-24 00:00:28.000 176 33383.22 397.00 2303.70 34.18 2012-06-24 00:00:29.000 176 33383.21 397.02 2303.63 34.18 2012-06-24 00:00:30.000 176 33383.15 397.05 2303.62 34.18 2012-06-24 00:00:31.000 176 33383.19 397.00 2303.71 34.18 2012-06-24 00:00:32.000 176 33383.31 397.02 2303.54 34.18 2012-06-24 00:00:33.000 176 33383.18 397.03 2303.65 34.18 2012-06-24 00:00:34.000 176 33383.21 397.03 2303.59 34.18 2012-06-24 00:00:35.000 176 33383.29 397.02 2303.66 34.18 2012-06-24 00:00:36.000 176 33383.27 397.01 2303.61 34.18 2012-06-24 00:00:37.000 176 33383.32 397.05 2303.59 34.18 2012-06-24 00:00:38.000 176 33383.21 397.08 2303.61 34.18 2012-06-24 00:00:39.000 176 33383.32 397.01 2303.56 34.18 2012-06-24 00:00:40.000 176 33383.13 397.04 2303.61 34.18 2012-06-24 00:00:41.000 176 33383.20 397.02 2303.59 34.18 2012-06-24 00:00:42.000 176 33383.11 397.06 2303.66 34.18 2012-06-24 00:00:43.000 176 33383.24 397.02 2303.61 34.18 2012-06-24 00:00:44.000 176 33383.19 397.02 2303.61 34.18 2012-06-24 00:00:45.000 176 33383.22 397.03 2303.68 34.18 2012-06-24 00:00:46.000 176 33383.22 397.06 2303.61 34.18 2012-06-24 00:00:47.000 176 33383.22 397.04 2303.63 34.18 2012-06-24 00:00:48.000 176 33383.18 397.08 2303.65 34.18 2012-06-24 00:00:49.000 176 33383.25 397.05 2303.66 34.18 2012-06-24 00:00:50.000 176 33383.22 397.06 2303.68 34.18 2012-06-24 00:00:51.000 176 33383.25 397.01 2303.64 34.18 2012-06-24 00:00:52.000 176 33383.22 397.03 2303.59 34.18 2012-06-24 00:00:53.000 176 33383.25 397.04 2303.63 34.18 2012-06-24 00:00:54.000 176 33383.22 397.02 2303.66 34.18 2012-06-24 00:00:55.000 176 33383.24 397.06 2303.64 34.18 2012-06-24 00:00:56.000 176 33383.07 397.06 2303.61 34.18 2012-06-24 00:00:57.000 176 33383.29 397.00 2303.61 34.18 2012-06-24 00:00:58.000 176 33383.27 397.06 2303.64 34.18 2012-06-24 00:00:59.000 176 33383.22 397.04 2303.61 34.18 2012-06-24 00:01:00.000 176 33383.16 397.07 2303.73 34.18 2012-06-24 00:01:01.000 176 33383.13 397.03 2303.65 34.18 2012-06-24 00:01:02.000 176 33383.25 397.03 2303.64 34.18 2012-06-24 00:01:03.000 176 33383.25 397.03 2303.66 34.18 2012-06-24 00:01:04.000 176 33383.19 397.03 2303.59 34.18 2012-06-24 00:01:05.000 176 33383.16 397.02 2303.65 34.18 2012-06-24 00:01:06.000 176 33383.15 397.05 2303.68 34.18 2012-06-24 00:01:06.000 176 33383.14 397.03 2303.64 34.18 2012-06-24 00:01:08.000 176 33383.07 397.01 2303.65 34.18 2012-06-24 00:01:09.000 176 33383.17 397.01 2303.70 34.18 2012-06-24 00:01:10.000 176 33383.12 397.04 2303.68 34.18 2012-06-24 00:01:11.000 176 33383.18 397.02 2303.64 34.18 2012-06-24 00:01:12.000 176 33383.17 397.03 2303.68 34.18 2012-06-24 00:01:13.000 176 33383.16 397.03 2303.64 34.18 2012-06-24 00:01:14.000 176 33383.19 397.00 2303.62 34.18 2012-06-24 00:01:15.000 176 33383.25 396.98 2303.59 34.18 2012-06-24 00:01:16.000 176 33383.13 397.02 2303.63 34.18 2012-06-24 00:01:17.000 176 33383.09 397.01 2303.70 34.18 2012-06-24 00:01:18.000 176 33383.16 397.02 2303.68 34.18 2012-06-24 00:01:19.000 176 33383.12 396.98 2303.60 34.18 2012-06-24 00:01:19.000 176 33383.16 396.95 2303.60 34.18 2012-06-24 00:01:21.000 176 33383.19 397.01 2303.66 34.18 2012-06-24 00:01:22.000 176 33383.16 397.04 2303.68 34.18 2012-06-24 00:01:23.000 176 33383.14 397.02 2303.71 34.18 2012-06-24 00:01:24.000 176 33383.16 397.01 2303.65 34.18 2012-06-24 00:01:25.000 176 33383.16 397.04 2303.68 34.18 2012-06-24 00:01:26.000 176 33383.09 397.04 2303.63 34.18 2012-06-24 00:01:27.000 176 33383.07 396.99 2303.69 34.18 2012-06-24 00:01:28.000 176 33383.15 397.04 2303.76 34.18 2012-06-24 00:01:29.000 176 33383.18 397.02 2303.73 34.18 2012-06-24 00:01:30.000 176 33383.21 396.96 2303.64 34.18 2012-06-24 00:01:31.000 176 33383.22 397.05 2303.59 34.18 2012-06-24 00:01:32.000 176 33383.23 397.02 2303.66 34.18 2012-06-24 00:01:33.000 176 33383.19 397.01 2303.66 34.18 2012-06-24 00:01:34.000 176 33383.21 396.96 2303.61 34.18 2012-06-24 00:01:35.000 176 33383.24 396.98 2303.61 34.18 2012-06-24 00:01:36.000 176 33383.20 397.04 2303.64 34.18 2012-06-24 00:01:37.000 176 33383.21 397.00 2303.62 34.18 2012-06-24 00:01:38.000 176 33383.24 397.05 2303.61 34.18 2012-06-24 00:01:39.000 176 33383.24 397.00 2303.64 34.18 2012-06-24 00:01:40.000 176 33383.20 397.04 2303.65 34.18 2012-06-24 00:01:41.000 176 33383.12 397.03 2303.68 34.18 2012-06-24 00:01:42.000 176 33383.17 397.00 2303.62 34.18 2012-06-24 00:01:43.000 176 33383.18 396.99 2303.72 34.18 2012-06-24 00:01:44.000 176 33383.07 397.04 2303.56 34.18 2012-06-24 00:01:45.000 176 33383.19 397.03 2303.62 34.18 2012-06-24 00:01:46.000 176 33383.18 397.04 2303.64 34.18 2012-06-24 00:01:47.000 176 33383.11 397.01 2303.65 34.18 2012-06-24 00:01:48.000 176 33383.15 397.06 2303.70 34.18 2012-06-24 00:01:49.000 176 33383.16 397.01 2303.67 34.18 2012-06-24 00:01:50.000 176 33383.18 396.91 2303.69 34.18 2012-06-24 00:01:51.000 176 33383.15 396.99 2303.62 34.18 2012-06-24 00:01:52.000 176 33383.19 397.03 2303.62 34.18 2012-06-24 00:01:53.000 176 33383.18 397.04 2303.59 34.18 2012-06-24 00:01:54.000 176 33383.19 396.98 2303.66 34.18 2012-06-24 00:01:55.000 176 33383.13 397.02 2303.60 34.18 2012-06-24 00:01:56.000 176 33383.22 397.02 2303.64 34.18 2012-06-24 00:01:57.000 176 33383.14 397.05 2303.62 34.18 2012-06-24 00:01:58.000 176 33383.19 397.00 2303.65 34.18 2012-06-24 00:01:59.000 176 33383.13 397.01 2303.68 34.18 2012-06-24 00:02:00.000 176 33383.12 397.03 2303.62 34.18 2012-06-24 00:02:00.000 176 33383.13 397.02 2303.64 34.18 2012-06-24 00:02:02.000 176 33383.15 397.01 2303.69 34.18 2012-06-24 00:02:03.000 176 33383.15 397.01 2303.66 34.18 2012-06-24 00:02:04.000 176 33383.21 396.98 2303.65 34.18 2012-06-24 00:02:05.000 176 33383.20 396.97 2303.64 34.18 2012-06-24 00:02:06.000 176 33383.26 397.02 2303.61 34.18 2012-06-24 00:02:07.000 176 33383.27 397.03 2303.69 34.18 2012-06-24 00:02:08.000 176 33383.18 397.02 2303.67 34.18 2012-06-24 00:02:09.000 176 33383.35 397.06 2303.75 34.18 2012-06-24 00:02:10.000 176 33383.25 397.03 2303.73 34.18 2012-06-24 00:02:11.000 176 33383.22 397.07 2303.68 34.18 2012-06-24 00:02:12.000 176 33383.30 397.00 2303.74 34.18 2012-06-24 00:02:13.000 176 33383.22 397.05 2303.61 34.18 2012-06-24 00:02:13.000 176 33383.19 397.00 2303.62 34.18 2012-06-24 00:02:15.000 176 33383.21 397.06 2303.61 34.18 2012-06-24 00:02:16.000 176 33383.19 397.02 2303.63 34.18 2012-06-24 00:02:17.000 176 33383.24 396.98 2303.62 34.18 2012-06-24 00:02:18.000 176 33383.20 396.97 2303.65 34.18 2012-06-24 00:02:19.000 176 33383.23 397.06 2303.65 34.18 2012-06-24 00:02:20.000 176 33383.15 397.00 2303.61 34.18 2012-06-24 00:02:21.000 176 33383.17 397.04 2303.55 34.18 2012-06-24 00:02:22.000 176 33383.13 396.99 2303.59 34.18 2012-06-24 00:02:23.000 176 33383.12 397.00 2303.53 34.18 2012-06-24 00:02:24.000 176 33383.18 397.01 2303.58 34.18 2012-06-24 00:02:25.000 176 33383.04 397.01 2303.56 34.18 2012-06-24 00:02:26.000 176 33383.15 396.99 2303.56 34.18 2012-06-24 00:02:27.000 176 33383.18 396.98 2303.64 34.18 2012-06-24 00:02:28.000 176 33383.22 397.00 2303.71 34.18 2012-06-24 00:02:29.000 176 33383.19 397.01 2303.64 34.18 2012-06-24 00:02:30.000 176 33383.21 396.98 2303.58 34.18 2012-06-24 00:02:31.000 176 33383.25 397.02 2303.64 34.18 2012-06-24 00:02:32.000 176 33383.17 396.99 2303.58 34.18 2012-06-24 00:02:33.000 176 33383.14 397.00 2303.61 34.18 2012-06-24 00:02:34.000 176 33383.22 397.05 2303.61 34.18 2012-06-24 00:02:35.000 176 33383.31 397.00 2303.68 34.18 2012-06-24 00:02:36.000 176 33383.22 397.02 2303.64 34.18 2012-06-24 00:02:37.000 176 33383.24 397.00 2303.58 34.18 2012-06-24 00:02:38.000 176 33383.16 397.02 2303.61 34.18 2012-06-24 00:02:39.000 176 33383.20 396.97 2303.61 34.18 2012-06-24 00:02:40.000 176 33383.29 396.95 2303.55 34.18 2012-06-24 00:02:41.000 176 33383.24 396.98 2303.56 34.18 2012-06-24 00:02:42.000 176 33383.22 396.96 2303.59 34.18 2012-06-24 00:02:43.000 176 33383.22 396.97 2303.67 34.18 2012-06-24 00:02:44.000 176 33383.24 396.97 2303.62 34.18 2012-06-24 00:02:45.000 176 33383.17 396.95 2303.64 34.18 2012-06-24 00:02:46.000 176 33383.23 397.01 2303.68 34.18 2012-06-24 00:02:47.000 176 33383.15 397.00 2303.65 34.18 2012-06-24 00:02:48.000 176 33383.21 396.99 2303.61 34.18 2012-06-24 00:02:49.000 176 33383.24 396.97 2303.70 34.18 2012-06-24 00:02:50.000 176 33383.23 396.97 2303.62 34.18 2012-06-24 00:02:51.000 176 33383.18 396.98 2303.62 34.18 2012-06-24 00:02:52.000 176 33383.18 396.97 2303.59 34.18 2012-06-24 00:02:53.000 176 33383.22 396.95 2303.62 34.18 2012-06-24 00:02:54.000 176 33383.26 396.94 2303.66 34.18 2012-06-24 00:02:54.000 176 33383.31 396.93 2303.64 34.18 2012-06-24 00:02:56.000 176 33383.31 396.94 2303.60 34.18 2012-06-24 00:02:57.000 176 33383.25 396.92 2303.61 34.18 2012-06-24 00:02:58.000 176 33383.19 396.95 2303.59 34.18 2012-06-24 00:02:59.000 176 33383.22 396.94 2303.64 34.18 2012-06-24 00:03:00.000 176 33383.31 396.92 2303.66 34.18 2012-06-24 00:03:01.000 176 33383.29 396.92 2303.67 34.18 2012-06-24 00:03:02.000 176 33383.13 396.95 2303.62 34.18 2012-06-24 00:03:03.000 176 33383.26 396.98 2303.62 34.18 2012-06-24 00:03:04.000 176 33383.26 396.92 2303.59 34.18 2012-06-24 00:03:05.000 176 33383.27 396.91 2303.57 34.18 2012-06-24 00:03:06.000 176 33383.31 396.91 2303.56 34.18 2012-06-24 00:03:07.000 176 33383.22 396.90 2303.65 34.18 2012-06-24 00:03:07.000 176 33383.28 396.93 2303.60 34.18 2012-06-24 00:03:09.000 176 33383.15 396.92 2303.71 34.18 2012-06-24 00:03:10.000 176 33383.31 396.96 2303.58 34.18 2012-06-24 00:03:11.000 176 33383.19 396.94 2303.60 34.18 2012-06-24 00:03:12.000 176 33383.26 396.95 2303.66 34.18 2012-06-24 00:03:13.000 176 33383.22 396.93 2303.68 34.18 2012-06-24 00:03:14.000 176 33383.16 396.91 2303.70 34.18 2012-06-24 00:03:15.000 176 33383.26 396.92 2303.70 34.18 2012-06-24 00:03:16.000 176 33383.09 396.90 2303.70 34.18 2012-06-24 00:03:17.000 176 33383.22 396.92 2303.65 34.18 2012-06-24 00:03:18.000 176 33383.15 396.94 2303.62 34.18 2012-06-24 00:03:19.000 176 33383.24 396.92 2303.72 34.18 2012-06-24 00:03:20.000 176 33383.11 396.95 2303.60 34.18 2012-06-24 00:03:21.000 176 33383.18 396.87 2303.61 34.18 2012-06-24 00:03:22.000 176 33383.21 396.91 2303.66 34.18 2012-06-24 00:03:23.000 176 33383.21 396.92 2303.63 34.18 2012-06-24 00:03:24.000 176 33383.18 396.91 2303.61 34.18 2012-06-24 00:03:25.000 176 33383.14 396.89 2303.68 34.18 2012-06-24 00:03:26.000 176 33383.11 396.89 2303.65 34.18 2012-06-24 00:03:27.000 176 33383.13 396.94 2303.64 34.18 2012-06-24 00:03:28.000 176 33383.20 396.89 2303.56 34.18 2012-06-24 00:03:29.000 176 33383.13 396.89 2303.61 34.18 2012-06-24 00:03:30.000 176 33383.21 396.94 2303.58 34.18 2012-06-24 00:03:31.000 176 33383.13 396.92 2303.68 34.18 2012-06-24 00:03:32.000 176 33383.15 396.92 2303.66 34.18 2012-06-24 00:03:33.000 176 33383.11 396.93 2303.62 34.18 2012-06-24 00:03:34.000 176 33383.19 396.89 2303.60 34.18 2012-06-24 00:03:35.000 176 33383.17 396.92 2303.61 34.18 2012-06-24 00:03:36.000 176 33383.21 396.91 2303.66 34.18 2012-06-24 00:03:37.000 176 33383.17 396.94 2303.57 34.18 2012-06-24 00:03:38.000 176 33383.22 396.94 2303.52 34.18 2012-06-24 00:03:39.000 176 33383.06 396.93 2303.63 34.18 2012-06-24 00:03:40.000 176 33383.25 396.95 2303.61 34.18 2012-06-24 00:03:41.000 176 33383.13 396.95 2303.58 34.18 2012-06-24 00:03:42.000 176 33383.10 396.97 2303.58 34.18 2012-06-24 00:03:43.000 176 33383.19 396.94 2303.68 34.18 2012-06-24 00:03:44.000 176 33383.04 396.94 2303.64 34.18 2012-06-24 00:03:45.000 176 33383.12 396.92 2303.59 34.18 2012-06-24 00:03:46.000 176 33383.09 396.91 2303.62 34.18 2012-06-24 00:03:47.000 176 33383.14 396.97 2303.61 34.18 2012-06-24 00:03:48.000 176 33383.19 396.93 2303.64 34.18 2012-06-24 00:03:48.000 176 33383.15 396.97 2303.61 34.18 2012-06-24 00:03:50.000 176 33383.16 396.93 2303.65 34.18 2012-06-24 00:03:51.000 176 33383.09 396.98 2303.68 34.18 2012-06-24 00:03:52.000 176 33383.18 396.99 2303.61 34.18 2012-06-24 00:03:53.000 176 33383.09 396.93 2303.64 34.18 2012-06-24 00:03:54.000 176 33383.11 396.94 2303.65 34.18 2012-06-24 00:03:55.000 176 33383.11 396.95 2303.61 34.18 2012-06-24 00:03:56.000 176 33383.09 396.92 2303.63 34.18 2012-06-24 00:03:57.000 176 33383.15 396.93 2303.61 34.18 2012-06-24 00:03:58.000 176 33383.06 396.97 2303.71 34.18 2012-06-24 00:03:59.000 176 33383.03 396.97 2303.64 34.18 2012-06-24 00:04:00.000 176 33383.12 396.94 2303.63 34.18 2012-06-24 00:04:01.000 176 33383.10 396.93 2303.75 34.18 2012-06-24 00:04:01.000 176 33383.05 396.94 2303.52 34.18 2012-06-24 00:04:03.000 176 33383.03 396.89 2303.65 34.18 2012-06-24 00:04:04.000 176 33383.09 397.00 2303.62 34.18 2012-06-24 00:04:05.000 176 33383.01 396.96 2303.65 34.18 2012-06-24 00:04:06.000 176 33382.99 396.99 2303.56 34.18 2012-06-24 00:04:07.000 176 33383.02 396.96 2303.67 34.18 2012-06-24 00:04:08.000 176 33382.98 396.92 2303.62 34.18 2012-06-24 00:04:09.000 176 33383.04 396.93 2303.60 34.18 2012-06-24 00:04:10.000 176 33383.02 396.98 2303.67 34.18 2012-06-24 00:04:11.000 176 33382.99 396.96 2303.66 34.18 2012-06-24 00:04:12.000 176 33383.00 396.97 2303.61 34.18 2012-06-24 00:04:13.000 176 33382.97 396.95 2303.61 34.18 2012-06-24 00:04:14.000 176 33382.93 396.95 2303.62 34.18 2012-06-24 00:04:15.000 176 33382.97 396.93 2303.59 34.18 2012-06-24 00:04:16.000 176 33383.00 397.00 2303.65 34.18 2012-06-24 00:04:17.000 176 33382.96 396.96 2303.60 34.18 2012-06-24 00:04:18.000 176 33382.94 396.94 2303.64 34.18 2012-06-24 00:04:19.000 176 33382.99 396.97 2303.64 34.18 2012-06-24 00:04:20.000 176 33383.01 396.96 2303.64 34.18 2012-06-24 00:04:21.000 176 33382.92 396.95 2303.68 34.18 2012-06-24 00:04:22.000 176 33383.04 396.94 2303.61 34.18 2012-06-24 00:04:23.000 176 33382.98 396.91 2303.58 34.18 2012-06-24 00:04:24.000 176 33382.93 396.94 2303.61 34.18 2012-06-24 00:04:25.000 176 33382.95 396.89 2303.66 34.18 2012-06-24 00:04:26.000 176 33382.95 396.93 2303.68 34.18 2012-06-24 00:04:27.000 176 33382.95 396.89 2303.60 34.18 2012-06-24 00:04:28.000 176 33382.90 396.93 2303.57 34.18 2012-06-24 00:04:29.000 176 33382.87 396.93 2303.66 34.18 2012-06-24 00:04:30.000 176 33382.96 396.94 2303.59 34.18 2012-06-24 00:04:31.000 176 33382.95 396.92 2303.61 34.18 2012-06-24 00:04:32.000 176 33382.88 396.88 2303.64 34.18 2012-06-24 00:04:33.000 176 33383.05 396.86 2303.62 34.18 2012-06-24 00:04:34.000 176 33382.88 396.80 2303.58 34.18 2012-06-24 00:04:35.000 176 33382.97 396.84 2303.59 34.18 2012-06-24 00:04:36.000 176 33382.96 396.90 2303.68 34.18 2012-06-24 00:04:37.000 176 33383.04 396.91 2303.69 34.18 2012-06-24 00:04:38.000 176 33382.97 396.94 2303.65 34.18 2012-06-24 00:04:39.000 176 33382.92 396.96 2303.65 34.18 2012-06-24 00:04:40.000 176 33382.92 396.98 2303.64 34.18 2012-06-24 00:04:41.000 176 33382.97 396.97 2303.57 34.18 2012-06-24 00:04:42.000 176 33382.92 396.95 2303.62 34.18 2012-06-24 00:04:42.000 176 33382.92 396.91 2303.71 34.18 2012-06-24 00:04:44.000 176 33382.95 396.92 2303.65 34.18 2012-06-24 00:04:45.000 176 33382.98 397.00 2303.72 34.18 2012-06-24 00:04:46.000 176 33383.04 396.91 2303.68 34.18 2012-06-24 00:04:47.000 176 33383.00 396.94 2303.71 34.18 2012-06-24 00:04:48.000 176 33382.96 396.98 2303.62 34.18 2012-06-24 00:04:49.000 176 33382.98 396.98 2303.76 34.18 2012-06-24 00:04:50.000 176 33382.94 396.94 2303.75 34.18 2012-06-24 00:04:51.000 176 33382.94 396.94 2303.63 34.18 2012-06-24 00:04:52.000 176 33382.97 396.94 2303.59 34.18 2012-06-24 00:04:53.000 176 33382.97 396.94 2303.61 34.18 2012-06-24 00:04:54.000 176 33382.91 396.99 2303.65 34.18 2012-06-24 00:04:55.000 176 33383.04 396.96 2303.66 34.18 2012-06-24 00:04:55.000 176 33382.96 396.95 2303.64 34.18 2012-06-24 00:04:57.000 176 33382.90 396.98 2303.65 34.18 2012-06-24 00:04:58.000 176 33382.97 396.95 2303.65 34.18 2012-06-24 00:04:59.000 176 33382.92 396.95 2303.63 34.18 2012-06-24 00:05:00.000 176 33382.91 397.04 2303.71 34.18 2012-06-24 00:05:01.000 176 33382.94 396.96 2303.62 34.18 2012-06-24 00:05:02.000 176 33382.98 396.93 2303.63 34.18 2012-06-24 00:05:03.000 176 33382.94 396.99 2303.66 34.18 2012-06-24 00:05:04.000 176 33382.99 396.94 2303.68 34.18 2012-06-24 00:05:05.000 176 33382.90 397.00 2303.61 34.18 2012-06-24 00:05:06.000 176 33382.98 396.96 2303.73 34.18 2012-06-24 00:05:07.000 176 33383.01 397.00 2303.68 34.18 2012-06-24 00:05:08.000 176 33382.96 397.00 2303.64 34.18 2012-06-24 00:05:09.000 176 33382.94 396.98 2303.62 34.18 2012-06-24 00:05:10.000 176 33382.90 396.98 2303.72 34.18 2012-06-24 00:05:11.000 176 33382.91 396.98 2303.72 34.18 2012-06-24 00:05:12.000 176 33382.97 397.02 2303.62 34.18 2012-06-24 00:05:13.000 176 33382.94 396.99 2303.65 34.18 2012-06-24 00:05:14.000 176 33382.85 397.01 2303.66 34.18 2012-06-24 00:05:15.000 176 33383.03 397.00 2303.71 34.18 2012-06-24 00:05:16.000 176 33382.94 397.04 2303.61 34.18 2012-06-24 00:05:17.000 176 33382.95 397.01 2303.70 34.18 2012-06-24 00:05:18.000 176 33383.00 397.06 2303.64 34.18 2012-06-24 00:05:19.000 176 33382.92 397.00 2303.63 34.18 2012-06-24 00:05:20.000 176 33382.91 397.03 2303.61 34.18 2012-06-24 00:05:21.000 176 33382.93 397.02 2303.68 34.18 2012-06-24 00:05:22.000 176 33382.87 397.07 2303.54 34.18 2012-06-24 00:05:23.000 176 33382.91 397.06 2303.61 34.18 2012-06-24 00:05:24.000 176 33382.91 396.97 2303.66 34.18 2012-06-24 00:05:25.000 176 33382.86 397.05 2303.66 34.18 2012-06-24 00:05:26.000 176 33382.96 397.00 2303.59 34.18 2012-06-24 00:05:27.000 176 33382.96 397.03 2303.61 34.18 2012-06-24 00:05:28.000 176 33382.95 397.02 2303.64 34.18 2012-06-24 00:05:29.000 176 33382.91 397.05 2303.59 34.18 2012-06-24 00:05:30.000 176 33382.97 397.04 2303.66 34.18 2012-06-24 00:05:31.000 176 33382.94 397.07 2303.67 34.18 2012-06-24 00:05:32.000 176 33382.81 397.07 2303.59 34.18 2012-06-24 00:05:33.000 176 33382.78 397.04 2303.65 34.18 2012-06-24 00:05:34.000 176 33383.01 397.05 2303.67 34.18 2012-06-24 00:05:35.000 176 33382.96 397.00 2303.66 34.18 2012-06-24 00:05:36.000 176 33382.94 397.05 2303.65 34.19 2012-06-24 00:05:36.000 176 33382.98 397.03 2303.68 34.18 2012-06-24 00:05:38.000 176 33383.04 397.06 2303.62 34.19 2012-06-24 00:05:39.000 176 33382.95 397.10 2303.65 34.19 2012-06-24 00:05:40.000 176 33382.84 397.12 2303.67 34.19 2012-06-24 00:05:41.000 176 33382.86 397.07 2303.72 34.19 2012-06-24 00:05:42.000 176 33382.99 397.07 2303.62 34.19 2012-06-24 00:05:43.000 176 33382.98 397.08 2303.62 34.19 2012-06-24 00:05:44.000 176 33382.99 397.08 2303.71 34.19 2012-06-24 00:05:45.000 176 33382.94 397.06 2303.67 34.19 2012-06-24 00:05:46.000 176 33382.95 397.09 2303.70 34.18 2012-06-24 00:05:47.000 176 33382.90 397.07 2303.68 34.18 2012-06-24 00:05:48.000 176 33382.91 397.07 2303.61 34.19 2012-06-24 00:05:49.000 176 33382.94 397.04 2303.70 34.18 2012-06-24 00:05:49.000 176 33382.95 397.06 2303.58 34.19 2012-06-24 00:05:51.000 176 33382.97 397.12 2303.76 34.18 2012-06-24 00:05:52.000 176 33382.98 397.12 2303.71 34.18 2012-06-24 00:05:53.000 176 33382.90 397.08 2303.70 34.18 2012-06-24 00:05:54.000 176 33382.91 397.10 2303.65 34.18 2012-06-24 00:05:55.000 176 33382.90 397.09 2303.62 34.18 2012-06-24 00:05:56.000 176 33382.93 397.08 2303.63 34.18 2012-06-24 00:05:57.000 176 33382.91 397.10 2303.60 34.18 2012-06-24 00:05:58.000 176 33382.99 397.10 2303.72 34.18 2012-06-24 00:05:59.000 176 33382.96 397.07 2303.66 34.19 2012-06-24 00:06:00.000 176 33383.03 397.10 2303.70 34.18 2012-06-24 00:06:01.000 176 33382.96 397.10 2303.68 34.18 2012-06-24 00:06:02.000 176 33382.90 397.08 2303.66 34.19 2012-06-24 00:06:03.000 176 33383.00 397.11 2303.64 34.18 2012-06-24 00:06:04.000 176 33383.00 397.06 2303.70 34.18 2012-06-24 00:06:05.000 176 33383.02 397.08 2303.70 34.18 2012-06-24 00:06:06.000 176 33382.98 397.12 2303.70 34.19 2012-06-24 00:06:07.000 176 33383.03 397.11 2303.71 34.18 2012-06-24 00:06:08.000 176 33382.93 397.14 2303.69 34.19 2012-06-24 00:06:09.000 176 33382.88 397.18 2303.65 34.19 2012-06-24 00:06:10.000 176 33383.01 397.11 2303.68 34.19 2012-06-24 00:06:11.000 176 33382.99 397.06 2303.64 34.19 2012-06-24 00:06:12.000 176 33382.94 397.09 2303.69 34.19 2012-06-24 00:06:13.000 176 33382.90 397.07 2303.62 34.18 2012-06-24 00:06:14.000 176 33382.93 397.08 2303.64 34.19 2012-06-24 00:06:15.000 176 33383.03 397.11 2303.68 34.19 2012-06-24 00:06:16.000 176 33382.85 397.14 2303.70 34.19 2012-06-24 00:06:17.000 176 33383.04 397.10 2303.74 34.19 2012-06-24 00:06:18.000 176 33382.93 397.08 2303.69 34.19 2012-06-24 00:06:19.000 176 33383.00 397.10 2303.72 34.19 2012-06-24 00:06:20.000 176 33382.97 397.12 2303.62 34.19 2012-06-24 00:06:21.000 176 33382.98 397.09 2303.70 34.19 2012-06-24 00:06:22.000 176 33382.99 397.12 2303.77 34.18 2012-06-24 00:06:23.000 176 33382.97 397.12 2303.70 34.19 2012-06-24 00:06:24.000 176 33382.96 397.11 2303.63 34.19 2012-06-24 00:06:25.000 176 33382.92 397.11 2303.70 34.19 2012-06-24 00:06:26.000 176 33382.90 397.14 2303.71 34.19 2012-06-24 00:06:27.000 176 33382.94 397.16 2303.76 34.19 2012-06-24 00:06:28.000 176 33382.85 397.14 2303.70 34.19 2012-06-24 00:06:29.000 176 33382.94 397.12 2303.67 34.18 2012-06-24 00:06:30.000 176 33382.97 397.12 2303.71 34.19 2012-06-24 00:06:30.000 176 33382.94 397.10 2303.76 34.19 2012-06-24 00:06:32.000 176 33382.89 397.16 2303.70 34.19 2012-06-24 00:06:33.000 176 33382.99 397.14 2303.66 34.19 2012-06-24 00:06:34.000 176 33382.99 397.14 2303.63 34.19 2012-06-24 00:06:35.000 176 33382.96 397.09 2303.73 34.19 2012-06-24 00:06:36.000 176 33382.98 397.13 2303.69 34.19 2012-06-24 00:06:37.000 176 33382.95 397.12 2303.65 34.18 2012-06-24 00:06:38.000 176 33382.97 397.16 2303.71 34.19 2012-06-24 00:06:39.000 176 33382.95 397.13 2303.62 34.19 2012-06-24 00:06:40.000 176 33382.96 397.13 2303.70 34.18 2012-06-24 00:06:41.000 176 33382.94 397.12 2303.70 34.18 2012-06-24 00:06:42.000 176 33382.97 397.15 2303.72 34.19 2012-06-24 00:06:43.000 176 33383.00 397.11 2303.60 34.19 2012-06-24 00:06:43.000 176 33382.88 397.08 2303.62 34.19 2012-06-24 00:06:45.000 176 33383.04 397.13 2303.62 34.19 2012-06-24 00:06:46.000 176 33383.07 397.13 2303.71 34.19 2012-06-24 00:06:47.000 176 33382.96 397.10 2303.66 34.19 2012-06-24 00:06:48.000 176 33383.04 397.12 2303.70 34.19 2012-06-24 00:06:49.000 176 33383.07 397.13 2303.72 34.19 2012-06-24 00:06:50.000 176 33383.00 397.12 2303.64 34.19 2012-06-24 00:06:51.000 176 33383.02 397.12 2303.68 34.19 2012-06-24 00:06:52.000 176 33383.01 397.16 2303.62 34.19 2012-06-24 00:06:53.000 176 33383.04 397.14 2303.60 34.19 2012-06-24 00:06:54.000 176 33383.00 397.10 2303.72 34.19 2012-06-24 00:06:55.000 176 33383.00 397.15 2303.61 34.19 2012-06-24 00:06:56.000 176 33382.93 397.17 2303.65 34.18 2012-06-24 00:06:57.000 176 33382.96 397.10 2303.65 34.19 2012-06-24 00:06:58.000 176 33383.00 397.13 2303.70 34.19 2012-06-24 00:06:59.000 176 33382.99 397.13 2303.71 34.19 2012-06-24 00:07:00.000 176 33382.96 397.12 2303.61 34.19 2012-06-24 00:07:01.000 176 33382.98 397.13 2303.63 34.19 2012-06-24 00:07:02.000 176 33382.96 397.12 2303.62 34.18 2012-06-24 00:07:03.000 176 33383.04 397.18 2303.71 34.19 2012-06-24 00:07:04.000 176 33382.99 397.17 2303.65 34.19 2012-06-24 00:07:05.000 176 33382.93 397.20 2303.64 34.19 2012-06-24 00:07:06.000 176 33383.02 397.13 2303.62 34.19 2012-06-24 00:07:07.000 176 33382.92 397.14 2303.61 34.19 2012-06-24 00:07:08.000 176 33382.84 397.15 2303.62 34.19 2012-06-24 00:07:09.000 176 33383.06 397.18 2303.66 34.19 2012-06-24 00:07:10.000 176 33382.91 397.17 2303.71 34.19 2012-06-24 00:07:11.000 176 33383.03 397.19 2303.69 34.19 2012-06-24 00:07:12.000 176 33382.93 397.13 2303.68 34.19 2012-06-24 00:07:13.000 176 33383.02 397.17 2303.62 34.19 2012-06-24 00:07:14.000 176 33382.93 397.18 2303.64 34.19 2012-06-24 00:07:15.000 176 33382.94 397.17 2303.63 34.19 2012-06-24 00:07:16.000 176 33382.98 397.16 2303.64 34.19 2012-06-24 00:07:17.000 176 33382.94 397.15 2303.63 34.19 2012-06-24 00:07:18.000 176 33383.01 397.15 2303.62 34.19 2012-06-24 00:07:19.000 176 33383.04 397.15 2303.63 34.19 2012-06-24 00:07:20.000 176 33383.00 397.09 2303.58 34.19 2012-06-24 00:07:21.000 176 33383.05 397.13 2303.66 34.19 2012-06-24 00:07:22.000 176 33383.16 397.12 2303.56 34.19 2012-06-24 00:07:23.000 176 33382.99 397.13 2303.63 34.19 2012-06-24 00:07:24.000 176 33383.02 397.12 2303.61 34.19 2012-06-24 00:07:24.000 176 33382.99 397.14 2303.66 34.18 2012-06-24 00:07:26.000 176 33382.94 397.15 2303.56 34.19 2012-06-24 00:07:27.000 176 33383.13 397.14 2303.69 34.19 2012-06-24 00:07:28.000 176 33383.10 397.14 2303.66 34.19 2012-06-24 00:07:29.000 176 33383.06 397.09 2303.70 34.19 2012-06-24 00:07:30.000 176 33383.07 397.12 2303.69 34.19 2012-06-24 00:07:31.000 176 33383.10 397.13 2303.64 34.19 2012-06-24 00:07:32.000 176 33383.15 397.10 2303.63 34.19 2012-06-24 00:07:33.000 176 33382.96 397.12 2303.72 34.19 2012-06-24 00:07:34.000 176 33383.03 397.12 2303.64 34.19 2012-06-24 00:07:35.000 176 33383.08 397.10 2303.64 34.18 2012-06-24 00:07:36.000 176 33383.10 397.11 2303.57 34.19 2012-06-24 00:07:37.000 176 33383.08 397.16 2303.68 34.19 2012-06-24 00:07:37.000 176 33383.10 397.12 2303.56 34.19 2012-06-24 00:07:39.000 176 33383.13 397.10 2303.62 34.19 2012-06-24 00:07:40.000 176 33383.09 397.14 2303.64 34.19 2012-06-24 00:07:41.000 176 33383.09 397.12 2303.56 34.19 2012-06-24 00:07:42.000 176 33383.15 397.14 2303.66 34.19 2012-06-24 00:07:43.000 176 33383.07 397.06 2303.68 34.19 2012-06-24 00:07:44.000 176 33383.08 397.13 2303.62 34.19 2012-06-24 00:07:45.000 176 33383.16 397.12 2303.65 34.19 2012-06-24 00:07:46.000 176 33383.13 397.10 2303.64 34.19 2012-06-24 00:07:47.000 176 33383.12 397.08 2303.59 34.19 2012-06-24 00:07:48.000 176 33383.13 397.10 2303.67 34.19 2012-06-24 00:07:49.000 176 33383.13 397.11 2303.66 34.19 2012-06-24 00:07:50.000 176 33383.20 397.12 2303.65 34.19 2012-06-24 00:07:51.000 176 33383.04 397.08 2303.64 34.19 2012-06-24 00:07:52.000 176 33383.04 397.07 2303.53 34.19 2012-06-24 00:07:53.000 176 33383.14 397.09 2303.55 34.19 2012-06-24 00:07:54.000 176 33383.11 397.08 2303.63 34.18 2012-06-24 00:07:55.000 176 33383.15 397.08 2303.66 34.19 2012-06-24 00:07:56.000 176 33383.12 397.09 2303.61 34.19 2012-06-24 00:07:57.000 176 33383.14 397.06 2303.58 34.19 2012-06-24 00:07:58.000 176 33383.10 397.07 2303.63 34.19 2012-06-24 00:07:59.000 176 33383.05 397.06 2303.62 34.19 2012-06-24 00:08:00.000 176 33383.07 396.90 2303.61 34.19 2012-06-24 00:08:01.000 176 33383.13 397.03 2303.72 34.19 2012-06-24 00:08:02.000 176 33383.11 397.02 2303.60 34.19 2012-06-24 00:08:03.000 176 33383.06 397.05 2303.62 34.19 2012-06-24 00:08:04.000 176 33383.07 397.08 2303.61 34.19 2012-06-24 00:08:05.000 176 33383.11 397.06 2303.63 34.19 2012-06-24 00:08:06.000 176 33383.07 397.08 2303.54 34.18 2012-06-24 00:08:07.000 176 33383.13 397.07 2303.62 34.19 2012-06-24 00:08:08.000 176 33383.04 397.06 2303.65 34.19 2012-06-24 00:08:09.000 176 33383.12 397.08 2303.62 34.19 2012-06-24 00:08:10.000 176 33383.04 397.05 2303.55 34.19 2012-06-24 00:08:11.000 176 33382.99 397.03 2303.59 34.19 2012-06-24 00:08:12.000 176 33383.07 397.04 2303.61 34.19 2012-06-24 00:08:13.000 176 33383.15 397.07 2303.59 34.19 2012-06-24 00:08:14.000 176 33383.15 397.06 2303.62 34.19 2012-06-24 00:08:15.000 176 33383.17 397.05 2303.61 34.19 2012-06-24 00:08:16.000 176 33383.01 397.07 2303.62 34.19 2012-06-24 00:08:17.000 176 33382.99 397.05 2303.61 34.19 2012-06-24 00:08:18.000 176 33383.04 397.08 2303.59 34.19 2012-06-24 00:08:18.000 176 33383.11 397.11 2303.57 34.19 2012-06-24 00:08:20.000 176 33383.06 397.08 2303.65 34.19 2012-06-24 00:08:21.000 176 33383.09 397.08 2303.64 34.19 2012-06-24 00:08:22.000 176 33383.09 397.09 2303.64 34.19 2012-06-24 00:08:23.000 176 33382.99 397.07 2303.66 34.19 2012-06-24 00:08:24.000 176 33383.07 397.04 2303.62 34.19 2012-06-24 00:08:25.000 176 33383.09 397.05 2303.56 34.19 2012-06-24 00:08:26.000 176 33383.07 397.04 2303.58 34.19 2012-06-24 00:08:27.000 176 33383.08 397.08 2303.58 34.19 2012-06-24 00:08:28.000 176 33383.09 397.08 2303.62 34.19 2012-06-24 00:08:29.000 176 33383.16 397.07 2303.62 34.19 2012-06-24 00:08:30.000 176 33383.10 397.05 2303.59 34.19 2012-06-24 00:08:31.000 176 33383.09 397.08 2303.63 34.19 2012-06-24 00:08:31.000 176 33383.12 397.05 2303.59 34.19 2012-06-24 00:08:33.000 176 33383.04 397.08 2303.71 34.19 2012-06-24 00:08:34.000 176 33383.13 397.06 2303.65 34.19 2012-06-24 00:08:35.000 176 33383.07 397.04 2303.55 34.19 2012-06-24 00:08:36.000 176 33383.16 397.06 2303.53 34.19 2012-06-24 00:08:37.000 176 33383.06 397.10 2303.59 34.19 2012-06-24 00:08:38.000 176 33383.05 397.04 2303.61 34.19 2012-06-24 00:08:39.000 176 33383.21 397.06 2303.66 34.19 2012-06-24 00:08:40.000 176 33383.10 397.06 2303.69 34.19 2012-06-24 00:08:41.000 176 33383.02 397.05 2303.65 34.19 2012-06-24 00:08:42.000 176 33383.10 397.09 2303.52 34.19 2012-06-24 00:08:43.000 176 33383.08 397.08 2303.56 34.19 2012-06-24 00:08:44.000 176 33383.13 397.11 2303.58 34.19 2012-06-24 00:08:45.000 176 33383.04 397.07 2303.56 34.19 2012-06-24 00:08:46.000 176 33383.10 397.08 2303.51 34.19 2012-06-24 00:08:47.000 176 33383.13 397.07 2303.53 34.19 2012-06-24 00:08:48.000 176 33383.07 397.06 2303.68 34.19 2012-06-24 00:08:49.000 176 33383.05 397.07 2303.68 34.19 2012-06-24 00:08:50.000 176 33383.14 397.06 2303.61 34.19 2012-06-24 00:08:51.000 176 33383.03 397.09 2303.62 34.19 2012-06-24 00:08:52.000 176 33383.06 397.10 2303.55 34.19 2012-06-24 00:08:53.000 176 33383.12 397.06 2303.57 34.19 2012-06-24 00:08:54.000 176 33383.04 397.10 2303.68 34.19 2012-06-24 00:08:55.000 176 33383.10 397.09 2303.67 34.19 2012-06-24 00:08:56.000 176 33383.17 397.04 2303.62 34.19 2012-06-24 00:08:57.000 176 33383.07 397.07 2303.64 34.19 2012-06-24 00:08:58.000 176 33383.09 397.04 2303.53 34.19 2012-06-24 00:08:59.000 176 33383.04 397.03 2303.57 34.19 2012-06-24 00:09:00.000 176 33383.07 397.05 2303.55 34.19 2012-06-24 00:09:01.000 176 33383.04 397.11 2303.65 34.19 2012-06-24 00:09:02.000 176 33383.02 397.12 2303.59 34.19 2012-06-24 00:09:03.000 176 33383.11 397.07 2303.60 34.19 2012-06-24 00:09:04.000 176 33383.01 397.11 2303.60 34.19 2012-06-24 00:09:05.000 176 33383.06 397.10 2303.62 34.19 2012-06-24 00:09:06.000 176 33383.02 397.14 2303.61 34.19 2012-06-24 00:09:07.000 176 33383.03 397.04 2303.69 34.19 2012-06-24 00:09:08.000 176 33383.12 397.08 2303.58 34.19 2012-06-24 00:09:09.000 176 33383.08 397.08 2303.57 34.19 2012-06-24 00:09:10.000 176 33383.18 397.12 2303.59 34.19 2012-06-24 00:09:11.000 176 33383.15 397.06 2303.62 34.19 2012-06-24 00:09:12.000 176 33383.14 397.10 2303.60 34.19 2012-06-24 00:09:12.000 176 33383.10 397.09 2303.66 34.19 2012-06-24 00:09:14.000 176 33383.07 397.08 2303.59 34.19 2012-06-24 00:09:15.000 176 33383.08 397.06 2303.64 34.19 2012-06-24 00:09:16.000 176 33383.12 397.12 2303.61 34.19 2012-06-24 00:09:17.000 176 33383.12 397.11 2303.62 34.19 2012-06-24 00:09:18.000 176 33383.07 397.09 2303.69 34.19 2012-06-24 00:09:19.000 176 33383.12 397.13 2303.62 34.19 2012-06-24 00:09:20.000 176 33383.12 397.08 2303.57 34.19 2012-06-24 00:09:21.000 176 33383.06 397.12 2303.66 34.19 2012-06-24 00:09:22.000 176 33383.12 397.12 2303.65 34.19 2012-06-24 00:09:23.000 176 33383.06 397.11 2303.69 34.19 2012-06-24 00:09:24.000 176 33383.13 397.11 2303.53 34.19 2012-06-24 00:09:25.000 176 33383.06 397.13 2303.65 34.19 2012-06-24 00:09:25.000 176 33383.05 397.08 2303.68 34.19 2012-06-24 00:09:27.000 176 33383.06 397.12 2303.58 34.19 2012-06-24 00:09:28.000 176 33383.09 397.11 2303.66 34.19 2012-06-24 00:09:29.000 176 33383.02 397.12 2303.64 34.19 2012-06-24 00:09:30.000 176 33383.03 397.15 2303.69 34.19 2012-06-24 00:09:31.000 176 33383.09 397.15 2303.68 34.19 2012-06-24 00:09:32.000 176 33383.03 397.13 2303.57 34.19 2012-06-24 00:09:33.000 176 33383.12 397.13 2303.66 34.19 2012-06-24 00:09:34.000 176 33383.05 397.14 2303.70 34.19 2012-06-24 00:09:35.000 176 33383.01 397.13 2303.65 34.19 2012-06-24 00:09:36.000 176 33383.06 397.15 2303.66 34.19 2012-06-24 00:09:37.000 176 33383.04 397.14 2303.61 34.19 2012-06-24 00:09:38.000 176 33383.04 397.10 2303.66 34.19 2012-06-24 00:09:39.000 176 33383.00 397.10 2303.56 34.19 2012-06-24 00:09:40.000 176 33383.00 397.08 2303.61 34.19 2012-06-24 00:09:41.000 176 33383.06 397.10 2303.59 34.19 2012-06-24 00:09:42.000 176 33383.06 397.08 2303.62 34.19 2012-06-24 00:09:43.000 176 33383.09 397.16 2303.74 34.19 2012-06-24 00:09:44.000 176 33382.99 397.12 2303.60 34.19 2012-06-24 00:09:45.000 176 33383.12 397.13 2303.67 34.19 2012-06-24 00:09:46.000 176 33383.12 397.13 2303.68 34.19 2012-06-24 00:09:47.000 176 33383.07 397.11 2303.62 34.19 2012-06-24 00:09:48.000 176 33383.03 397.13 2303.62 34.19 2012-06-24 00:09:49.000 176 33383.00 397.12 2303.62 34.19 2012-06-24 00:09:50.000 176 33382.97 397.10 2303.64 34.19 2012-06-24 00:09:51.000 176 33383.16 397.08 2303.61 34.19 2012-06-24 00:09:52.000 176 33383.01 397.12 2303.65 34.19 2012-06-24 00:09:53.000 176 33383.10 397.10 2303.64 34.19 2012-06-24 00:09:54.000 176 33383.06 397.15 2303.59 34.19 2012-06-24 00:09:55.000 176 33383.12 397.14 2303.61 34.19 2012-06-24 00:09:56.000 176 33383.01 397.07 2303.64 34.19 2012-06-24 00:09:57.000 176 33383.04 397.10 2303.58 34.19 2012-06-24 00:09:58.000 176 33383.15 397.08 2303.69 34.19 2012-06-24 00:09:59.000 176 33383.01 397.06 2303.64 34.19 2012-06-24 00:10:00.000 176 33383.12 397.14 2303.65 34.19 2012-06-24 00:10:01.000 176 33382.99 397.13 2303.74 34.19 2012-06-24 00:10:02.000 176 33383.02 397.08 2303.62 34.19 2012-06-24 00:10:03.000 176 33383.10 397.14 2303.55 34.19 2012-06-24 00:10:04.000 176 33383.07 397.08 2303.65 34.19 2012-06-24 00:10:05.000 176 33383.05 397.09 2303.62 34.19 2012-06-24 00:10:06.000 176 33383.02 397.13 2303.62 34.19 2012-06-24 00:10:06.000 176 33383.07 397.12 2303.69 34.19 2012-06-24 00:10:08.000 176 33383.03 397.11 2303.59 34.19 2012-06-24 00:10:09.000 176 33383.08 397.11 2303.59 34.19 2012-06-24 00:10:10.000 176 33383.13 397.10 2303.66 34.19 2012-06-24 00:10:11.000 176 33383.15 397.09 2303.65 34.19 2012-06-24 00:10:12.000 176 33383.18 397.14 2303.56 34.19 2012-06-24 00:10:13.000 176 33383.08 397.10 2303.64 34.19 2012-06-24 00:10:14.000 176 33383.16 397.05 2303.58 34.19 2012-06-24 00:10:15.000 176 33383.16 397.12 2303.56 34.19 2012-06-24 00:10:16.000 176 33383.09 397.11 2303.62 34.19 2012-06-24 00:10:17.000 176 33383.13 397.11 2303.61 34.19 2012-06-24 00:10:18.000 176 33383.07 397.12 2303.64 34.19 2012-06-24 00:10:19.000 176 33383.14 397.09 2303.60 34.19 2012-06-24 00:10:19.000 176 33382.92 397.13 2303.55 34.19 2012-06-24 00:10:21.000 176 33383.04 397.12 2303.65 34.19 2012-06-24 00:10:22.000 176 33383.02 397.10 2303.62 34.19 2012-06-24 00:10:23.000 176 33383.04 397.12 2303.61 34.19 2012-06-24 00:10:24.000 176 33383.08 397.11 2303.64 34.19 2012-06-24 00:10:25.000 176 33383.09 397.14 2303.66 34.19 2012-06-24 00:10:26.000 176 33383.05 397.14 2303.58 34.19 2012-06-24 00:10:27.000 176 33383.06 397.13 2303.68 34.19 2012-06-24 00:10:28.000 176 33383.10 397.12 2303.64 34.19 2012-06-24 00:10:29.000 176 33383.02 397.14 2303.58 34.19 2012-06-24 00:10:30.000 176 33383.06 397.17 2303.66 34.19 2012-06-24 00:10:31.000 176 33383.09 397.15 2303.65 34.19 2012-06-24 00:10:32.000 176 33383.04 397.17 2303.62 34.19 2012-06-24 00:10:33.000 176 33383.02 397.13 2303.57 34.19 2012-06-24 00:10:34.000 176 33383.08 397.17 2303.66 34.19 2012-06-24 00:10:35.000 176 33383.09 397.13 2303.70 34.19 2012-06-24 00:10:36.000 176 33383.12 397.11 2303.62 34.19 2012-06-24 00:10:37.000 176 33382.99 397.12 2303.62 34.19 2012-06-24 00:10:38.000 176 33383.09 397.14 2303.69 34.19 2012-06-24 00:10:39.000 176 33383.10 397.07 2303.65 34.19 2012-06-24 00:10:40.000 176 33382.98 397.10 2303.62 34.19 2012-06-24 00:10:41.000 176 33383.07 397.08 2303.64 34.19 2012-06-24 00:10:42.000 176 33383.00 397.12 2303.63 34.19 2012-06-24 00:10:43.000 176 33383.07 397.09 2303.68 34.19 2012-06-24 00:10:44.000 176 33383.01 397.10 2303.71 34.19 2012-06-24 00:10:45.000 176 33383.06 397.14 2303.70 34.19 2012-06-24 00:10:46.000 176 33383.05 397.13 2303.62 34.19 2012-06-24 00:10:47.000 176 33383.16 397.13 2303.68 34.19 2012-06-24 00:10:48.000 176 33383.06 397.12 2303.55 34.19 2012-06-24 00:10:49.000 176 33382.96 397.11 2303.62 34.19 2012-06-24 00:10:50.000 176 33383.02 397.16 2303.69 34.19 2012-06-24 00:10:51.000 176 33383.03 397.14 2303.63 34.19 2012-06-24 00:10:52.000 176 33382.99 397.18 2303.57 34.19 2012-06-24 00:10:53.000 176 33382.96 397.14 2303.67 34.19 2012-06-24 00:10:54.000 176 33382.97 397.14 2303.65 34.19 2012-06-24 00:10:55.000 176 33383.05 397.13 2303.55 34.19 2012-06-24 00:10:56.000 176 33383.04 397.17 2303.56 34.19 2012-06-24 00:10:57.000 176 33383.04 397.19 2303.60 34.19 2012-06-24 00:10:58.000 176 33383.01 397.17 2303.66 34.19 2012-06-24 00:10:59.000 176 33383.10 397.16 2303.62 34.19 2012-06-24 00:11:00.000 176 33383.00 397.14 2303.64 34.19 2012-06-24 00:11:00.000 176 33382.94 397.16 2303.68 34.19 2012-06-24 00:11:02.000 176 33383.01 397.18 2303.57 34.19 2012-06-24 00:11:03.000 176 33383.04 397.18 2303.62 34.19 2012-06-24 00:11:04.000 176 33382.94 397.16 2303.68 34.19 2012-06-24 00:11:05.000 176 33383.06 397.17 2303.69 34.19 2012-06-24 00:11:06.000 176 33383.09 397.14 2303.68 34.19 2012-06-24 00:11:07.000 176 33383.00 397.16 2303.58 34.19 2012-06-24 00:11:08.000 176 33383.06 397.15 2303.66 34.19 2012-06-24 00:11:09.000 176 33383.04 397.16 2303.65 34.19 2012-06-24 00:11:10.000 176 33383.07 397.18 2303.54 34.19 2012-06-24 00:11:11.000 176 33383.04 397.19 2303.66 34.19 2012-06-24 00:11:12.000 176 33383.05 397.19 2303.60 34.19 2012-06-24 00:11:13.000 176 33383.06 397.17 2303.68 34.19 2012-06-24 00:11:13.000 176 33382.98 397.18 2303.56 34.19 2012-06-24 00:11:15.000 176 33383.04 397.16 2303.60 34.19 2012-06-24 00:11:16.000 176 33383.01 397.16 2303.62 34.19 2012-06-24 00:11:17.000 176 33383.16 397.15 2303.62 34.19 2012-06-24 00:11:18.000 176 33383.03 397.13 2303.61 34.19 2012-06-24 00:11:19.000 176 33383.04 397.17 2303.65 34.19 2012-06-24 00:11:20.000 176 33383.07 397.17 2303.64 34.19 2012-06-24 00:11:21.000 176 33383.13 397.19 2303.68 34.19 2012-06-24 00:11:22.000 176 33383.05 397.15 2303.64 34.19 2012-06-24 00:11:23.000 176 33383.09 397.21 2303.61 34.19 2012-06-24 00:11:24.000 176 33383.02 397.17 2303.62 34.19 2012-06-24 00:11:25.000 176 33383.10 397.19 2303.68 34.19 2012-06-24 00:11:26.000 176 33383.09 397.20 2303.69 34.19 2012-06-24 00:11:27.000 176 33383.03 397.22 2303.60 34.19 2012-06-24 00:11:28.000 176 33383.08 397.12 2303.63 34.19 2012-06-24 00:11:29.000 176 33383.02 397.15 2303.64 34.19 2012-06-24 00:11:30.000 176 33383.10 397.18 2303.65 34.19 2012-06-24 00:11:31.000 176 33383.10 397.17 2303.61 34.19 2012-06-24 00:11:32.000 176 33383.08 397.20 2303.71 34.19 2012-06-24 00:11:33.000 176 33383.03 397.19 2303.63 34.19 2012-06-24 00:11:34.000 176 33383.11 397.17 2303.66 34.19 2012-06-24 00:11:35.000 176 33383.09 397.18 2303.66 34.19 2012-06-24 00:11:36.000 176 33383.04 397.21 2303.76 34.19 2012-06-24 00:11:37.000 176 33383.03 397.14 2303.58 34.19 2012-06-24 00:11:38.000 176 33383.00 397.19 2303.69 34.19 2012-06-24 00:11:39.000 176 33383.04 397.14 2303.65 34.19 2012-06-24 00:11:40.000 176 33383.05 397.15 2303.68 34.19 2012-06-24 00:11:41.000 176 33383.10 397.15 2303.62 34.19 2012-06-24 00:11:42.000 176 33383.07 397.16 2303.65 34.19 2012-06-24 00:11:43.000 176 33383.12 397.13 2303.66 34.19 2012-06-24 00:11:44.000 176 33383.04 397.17 2303.69 34.19 2012-06-24 00:11:45.000 176 33383.03 397.14 2303.67 34.19 2012-06-24 00:11:46.000 176 33383.11 397.19 2303.62 34.19 2012-06-24 00:11:47.000 176 33383.12 397.14 2303.60 34.19 2012-06-24 00:11:48.000 176 33383.12 397.14 2303.57 34.19 2012-06-24 00:11:49.000 176 33383.12 397.14 2303.64 34.19 2012-06-24 00:11:50.000 176 33383.07 397.14 2303.64 34.19 2012-06-24 00:11:51.000 176 33383.16 397.15 2303.62 34.19 2012-06-24 00:11:52.000 176 33383.13 397.16 2303.69 34.19 2012-06-24 00:11:53.000 176 33383.09 397.14 2303.64 34.19 2012-06-24 00:11:54.000 176 33383.02 397.12 2303.65 34.19 2012-06-24 00:11:54.000 176 33383.08 397.16 2303.67 34.19 2012-06-24 00:11:56.000 176 33383.06 397.14 2303.70 34.19 2012-06-24 00:11:57.000 176 33382.97 397.12 2303.57 34.19 2012-06-24 00:11:58.000 176 33383.07 397.17 2303.61 34.19 2012-06-24 00:11:59.000 176 33383.10 397.14 2303.59 34.19 2012-06-24 00:12:00.000 176 33383.06 397.12 2303.62 34.19 2012-06-24 00:12:01.000 176 33383.10 397.12 2303.59 34.19 2012-06-24 00:12:02.000 176 33383.04 397.10 2303.61 34.19 2012-06-24 00:12:03.000 176 33383.15 397.08 2303.61 34.19 2012-06-24 00:12:04.000 176 33383.05 397.09 2303.64 34.19 2012-06-24 00:12:05.000 176 33383.12 397.13 2303.64 34.19 2012-06-24 00:12:06.000 176 33383.06 397.11 2303.64 34.19 2012-06-24 00:12:07.000 176 33383.13 397.12 2303.61 34.19 2012-06-24 00:12:07.000 176 33383.19 397.12 2303.69 34.19 2012-06-24 00:12:09.000 176 33383.12 397.17 2303.65 34.19 2012-06-24 00:12:10.000 176 33383.10 397.12 2303.63 34.19 2012-06-24 00:12:11.000 176 33383.04 397.09 2303.70 34.19 2012-06-24 00:12:12.000 176 33383.01 397.09 2303.66 34.19 2012-06-24 00:12:13.000 176 33383.09 397.10 2303.63 34.19 2012-06-24 00:12:14.000 176 33383.05 397.09 2303.58 34.19 2012-06-24 00:12:15.000 176 33383.01 397.14 2303.57 34.19 2012-06-24 00:12:16.000 176 33383.18 397.09 2303.59 34.19 2012-06-24 00:12:17.000 176 33383.07 397.12 2303.61 34.19 2012-06-24 00:12:18.000 176 33383.12 397.08 2303.62 34.19 2012-06-24 00:12:19.000 176 33383.12 397.08 2303.68 34.19 2012-06-24 00:12:20.000 176 33383.08 397.12 2303.65 34.19 2012-06-24 00:12:21.000 176 33383.05 397.14 2303.58 34.19 2012-06-24 00:12:22.000 176 33383.16 397.12 2303.64 34.19 2012-06-24 00:12:23.000 176 33383.06 397.07 2303.64 34.19 2012-06-24 00:12:24.000 176 33383.10 397.09 2303.64 34.19 2012-06-24 00:12:25.000 176 33383.13 397.09 2303.60 34.19 2012-06-24 00:12:26.000 176 33383.10 397.08 2303.65 34.19 2012-06-24 00:12:27.000 176 33383.10 397.06 2303.52 34.19 2012-06-24 00:12:28.000 176 33383.06 397.10 2303.64 34.19 2012-06-24 00:12:29.000 176 33383.09 397.10 2303.52 34.19 2012-06-24 00:12:30.000 176 33383.10 397.09 2303.53 34.19 2012-06-24 00:12:31.000 176 33383.06 397.08 2303.59 34.19 2012-06-24 00:12:32.000 176 33383.04 397.06 2303.58 34.19 2012-06-24 00:12:33.000 176 33383.10 397.08 2303.63 34.19 2012-06-24 00:12:34.000 176 33383.05 397.08 2303.59 34.19 2012-06-24 00:12:35.000 176 33383.01 397.11 2303.59 34.19 2012-06-24 00:12:36.000 176 33383.04 397.12 2303.58 34.19 2012-06-24 00:12:37.000 176 33383.05 397.08 2303.58 34.19 2012-06-24 00:12:38.000 176 33383.09 397.05 2303.56 34.19 2012-06-24 00:12:39.000 176 33383.03 397.03 2303.60 34.19 2012-06-24 00:12:40.000 176 33383.10 397.06 2303.58 34.19 2012-06-24 00:12:41.000 176 33383.09 397.06 2303.60 34.19 2012-06-24 00:12:42.000 176 33383.04 397.06 2303.59 34.19 2012-06-24 00:12:43.000 176 33382.99 397.04 2303.59 34.19 2012-06-24 00:12:44.000 176 33383.03 397.03 2303.60 34.19 2012-06-24 00:12:45.000 176 33383.04 397.08 2303.62 34.19 2012-06-24 00:12:46.000 176 33383.12 397.06 2303.62 34.19 2012-06-24 00:12:47.000 176 33383.06 397.09 2303.52 34.19 2012-06-24 00:12:48.000 176 33383.08 397.05 2303.48 34.19 2012-06-24 00:12:48.000 176 33383.09 397.01 2303.53 34.19 2012-06-24 00:12:50.000 176 33383.16 397.02 2303.61 34.19 2012-06-24 00:12:51.000 176 33383.10 397.07 2303.64 34.19 2012-06-24 00:12:52.000 176 33383.13 397.02 2303.62 34.19 2012-06-24 00:12:53.000 176 33383.15 397.10 2303.52 34.19 2012-06-24 00:12:54.000 176 33383.08 397.06 2303.56 34.19 2012-06-24 00:12:55.000 176 33383.06 397.02 2303.58 34.19 2012-06-24 00:12:56.000 176 33383.15 397.03 2303.65 34.19 2012-06-24 00:12:57.000 176 33383.07 397.06 2303.56 34.19 2012-06-24 00:12:58.000 176 33383.06 397.06 2303.59 34.19 2012-06-24 00:12:59.000 176 33383.07 397.05 2303.57 34.19 2012-06-24 00:13:00.000 176 33383.01 397.05 2303.58 34.19 2012-06-24 00:13:01.000 176 33383.04 397.05 2303.52 34.19 2012-06-24 00:13:01.000 176 33383.05 396.96 2303.61 34.19 2012-06-24 00:13:03.000 176 33383.15 396.94 2303.65 34.19 2012-06-24 00:13:04.000 176 33383.03 396.99 2303.60 34.19 2012-06-24 00:13:05.000 176 33383.01 397.02 2303.57 34.19 2012-06-24 00:13:06.000 176 33383.00 396.98 2303.58 34.19 2012-06-24 00:13:07.000 176 33383.10 396.99 2303.59 34.19 2012-06-24 00:13:08.000 176 33383.06 397.03 2303.59 34.19 2012-06-24 00:13:09.000 176 33383.09 397.02 2303.64 34.19 2012-06-24 00:13:10.000 176 33383.01 397.01 2303.50 34.19 2012-06-24 00:13:11.000 176 33382.99 397.04 2303.61 34.19 2012-06-24 00:13:12.000 176 33383.09 397.00 2303.58 34.19 2012-06-24 00:13:13.000 176 33383.07 397.02 2303.61 34.19 2012-06-24 00:13:14.000 176 33383.09 397.00 2303.58 34.19 2012-06-24 00:13:15.000 176 33383.01 396.97 2303.56 34.19 2012-06-24 00:13:16.000 176 33383.01 397.00 2303.55 34.19 2012-06-24 00:13:17.000 176 33383.00 397.04 2303.52 34.19 2012-06-24 00:13:18.000 176 33383.04 396.99 2303.53 34.19 2012-06-24 00:13:19.000 176 33383.03 397.02 2303.54 34.19 2012-06-24 00:13:20.000 176 33383.09 396.97 2303.56 34.19 2012-06-24 00:13:21.000 176 33383.04 396.99 2303.56 34.19 2012-06-24 00:13:22.000 176 33383.09 396.96 2303.63 34.19 2012-06-24 00:13:23.000 176 33383.05 397.05 2303.61 34.19 2012-06-24 00:13:24.000 176 33383.04 397.00 2303.51 34.19 2012-06-24 00:13:25.000 176 33383.10 396.95 2303.61 34.19 2012-06-24 00:13:26.000 176 33383.09 396.95 2303.64 34.19 2012-06-24 00:13:27.000 176 33382.97 396.98 2303.58 34.19 2012-06-24 00:13:28.000 176 33383.16 396.97 2303.53 34.19 2012-06-24 00:13:29.000 176 33382.99 396.98 2303.51 34.19 2012-06-24 00:13:30.000 176 33383.07 396.97 2303.53 34.19 2012-06-24 00:13:31.000 176 33383.03 396.96 2303.50 34.19 2012-06-24 00:13:32.000 176 33383.07 396.99 2303.58 34.19 2012-06-24 00:13:33.000 176 33383.04 396.98 2303.55 34.19 2012-06-24 00:13:34.000 176 33382.96 396.93 2303.57 34.19 2012-06-24 00:13:35.000 176 33383.11 396.91 2303.53 34.19 2012-06-24 00:13:36.000 176 33383.02 396.92 2303.49 34.19 2012-06-24 00:13:37.000 176 33383.04 396.97 2303.56 34.19 2012-06-24 00:13:38.000 176 33383.13 396.95 2303.54 34.19 2012-06-24 00:13:39.000 176 33383.07 396.93 2303.55 34.19 2012-06-24 00:13:40.000 176 33383.15 396.94 2303.54 34.19 2012-06-24 00:13:41.000 176 33383.06 396.94 2303.56 34.19 2012-06-24 00:13:42.000 176 33383.12 396.96 2303.55 34.19 2012-06-24 00:13:42.000 176 33383.12 396.98 2303.59 34.19 2012-06-24 00:13:44.000 176 33383.04 396.95 2303.58 34.19 2012-06-24 00:13:45.000 176 33383.02 396.97 2303.54 34.19 2012-06-24 00:13:46.000 176 33383.04 396.91 2303.53 34.19 2012-06-24 00:13:47.000 176 33383.09 396.94 2303.47 34.19 2012-06-24 00:13:48.000 176 33383.10 396.94 2303.61 34.19 2012-06-24 00:13:49.000 176 33383.10 396.94 2303.53 34.19 2012-06-24 00:13:50.000 176 33382.99 396.97 2303.55 34.19 2012-06-24 00:13:51.000 176 33383.04 396.96 2303.53 34.19 2012-06-24 00:13:52.000 176 33382.96 396.95 2303.56 34.19 2012-06-24 00:13:53.000 176 33383.08 396.95 2303.52 34.19 2012-06-24 00:13:54.000 176 33383.11 396.94 2303.59 34.19 2012-06-24 00:13:55.000 176 33383.07 396.92 2303.56 34.19 2012-06-24 00:13:55.000 176 33383.03 396.98 2303.56 34.19 2012-06-24 00:13:57.000 176 33383.02 396.92 2303.56 34.19 2012-06-24 00:13:58.000 176 33382.96 396.94 2303.59 34.19 2012-06-24 00:13:59.000 176 33383.12 396.93 2303.40 34.19 2012-06-24 00:14:00.000 176 33383.00 396.96 2303.46 34.19 2012-06-24 00:14:01.000 176 33383.10 396.91 2303.62 34.19 2012-06-24 00:14:02.000 176 33383.03 396.94 2303.56 34.19 2012-06-24 00:14:03.000 176 33383.18 396.98 2303.50 34.19 2012-06-24 00:14:04.000 176 33383.10 396.89 2303.56 34.19 2012-06-24 00:14:05.000 176 33383.07 396.93 2303.49 34.19 2012-06-24 00:14:06.000 176 33382.99 396.94 2303.49 34.19 2012-06-24 00:14:07.000 176 33383.06 396.96 2303.53 34.19 2012-06-24 00:14:08.000 176 33383.05 396.94 2303.56 34.19 2012-06-24 00:14:09.000 176 33383.06 396.94 2303.49 34.19 2012-06-24 00:14:10.000 176 33383.10 396.94 2303.51 34.19 2012-06-24 00:14:11.000 176 33383.04 396.90 2303.51 34.19 2012-06-24 00:14:12.000 176 33383.09 396.89 2303.49 34.19 2012-06-24 00:14:13.000 176 33382.97 396.92 2303.50 34.19 2012-06-24 00:14:14.000 176 33383.10 396.90 2303.58 34.19 2012-06-24 00:14:15.000 176 33383.07 396.95 2303.47 34.19 2012-06-24 00:14:16.000 176 33383.04 396.95 2303.47 34.19 2012-06-24 00:14:17.000 176 33383.04 396.88 2303.43 34.19 2012-06-24 00:14:18.000 176 33383.03 396.87 2303.37 34.19 2012-06-24 00:14:19.000 176 33383.07 396.93 2303.53 34.19 2012-06-24 00:14:20.000 176 33383.09 396.91 2303.49 34.19 2012-06-24 00:14:21.000 176 33383.15 396.92 2303.57 34.19 2012-06-24 00:14:22.000 176 33383.07 396.90 2303.55 34.19 2012-06-24 00:14:23.000 176 33383.02 396.92 2303.59 34.19 2012-06-24 00:14:24.000 176 33383.05 396.90 2303.54 34.19 2012-06-24 00:14:25.000 176 33383.13 396.91 2303.48 34.19 2012-06-24 00:14:26.000 176 33383.07 396.92 2303.48 34.19 2012-06-24 00:14:27.000 176 33383.10 396.92 2303.50 34.19 2012-06-24 00:14:28.000 176 33383.07 396.96 2303.55 34.19 2012-06-24 00:14:29.000 176 33382.99 396.92 2303.52 34.19 2012-06-24 00:14:30.000 176 33382.97 396.89 2303.51 34.19 2012-06-24 00:14:31.000 176 33383.05 396.88 2303.58 34.19 2012-06-24 00:14:32.000 176 33383.05 396.89 2303.56 34.19 2012-06-24 00:14:33.000 176 33383.03 396.89 2303.59 34.19 2012-06-24 00:14:34.000 176 33383.09 396.87 2303.56 34.19 2012-06-24 00:14:35.000 176 33383.06 396.90 2303.58 34.19 2012-06-24 00:14:36.000 176 33383.02 396.91 2303.58 34.19 2012-06-24 00:14:36.000 176 33383.05 396.90 2303.55 34.19 2012-06-24 00:14:38.000 176 33382.99 396.89 2303.52 34.19 2012-06-24 00:14:39.000 176 33382.99 396.92 2303.61 34.19 2012-06-24 00:14:40.000 176 33383.03 396.91 2303.50 34.19 2012-06-24 00:14:41.000 176 33383.03 396.88 2303.54 34.19 2012-06-24 00:14:42.000 176 33383.06 396.87 2303.53 34.19 2012-06-24 00:14:43.000 176 33383.06 396.92 2303.52 34.19 2012-06-24 00:14:44.000 176 33383.10 396.91 2303.49 34.19 2012-06-24 00:14:45.000 176 33382.96 396.88 2303.53 34.19 2012-06-24 00:14:46.000 176 33383.01 396.91 2303.58 34.19 2012-06-24 00:14:47.000 176 33383.02 396.89 2303.56 34.19 2012-06-24 00:14:48.000 176 33383.05 396.90 2303.53 34.19 2012-06-24 00:14:49.000 176 33383.00 396.87 2303.56 34.19 2012-06-24 00:14:49.000 176 33383.08 396.88 2303.53 34.19 2012-06-24 00:14:51.000 176 33382.99 396.88 2303.62 34.19 2012-06-24 00:14:52.000 176 33382.97 396.85 2303.53 34.19 2012-06-24 00:14:53.000 176 33383.00 396.88 2303.57 34.19 2012-06-24 00:14:54.000 176 33382.97 396.86 2303.52 34.19 2012-06-24 00:14:55.000 176 33383.02 396.86 2303.58 34.19 2012-06-24 00:14:56.000 176 33382.99 396.88 2303.58 34.19 2012-06-24 00:14:57.000 176 33383.04 396.88 2303.56 34.19 2012-06-24 00:14:58.000 176 33383.06 396.87 2303.61 34.19 2012-06-24 00:14:59.000 176 33382.94 396.89 2303.55 34.19 2012-06-24 00:15:00.000 176 33382.92 396.88 2303.57 34.19 2012-06-24 00:15:01.000 176 33382.96 396.90 2303.58 34.19 2012-06-24 00:15:02.000 176 33382.93 396.88 2303.55 34.19 2012-06-24 00:15:03.000 176 33382.99 396.90 2303.43 34.19 2012-06-24 00:15:04.000 176 33382.95 396.90 2303.50 34.19 2012-06-24 00:15:05.000 176 33382.99 396.94 2303.53 34.19 2012-06-24 00:15:06.000 176 33382.97 396.94 2303.52 34.19 2012-06-24 00:15:07.000 176 33383.04 396.90 2303.53 34.19 2012-06-24 00:15:08.000 176 33383.01 396.93 2303.47 34.19 2012-06-24 00:15:09.000 176 33383.07 396.91 2303.56 34.19 2012-06-24 00:15:10.000 176 33383.00 396.89 2303.56 34.19 2012-06-24 00:15:11.000 176 33382.95 396.85 2303.50 34.19 2012-06-24 00:15:12.000 176 33382.99 396.90 2303.54 34.19 2012-06-24 00:15:13.000 176 33383.01 396.91 2303.55 34.19 2012-06-24 00:15:14.000 176 33382.91 396.93 2303.58 34.19 2012-06-24 00:15:15.000 176 33382.91 396.89 2303.62 34.19 2012-06-24 00:15:16.000 176 33382.95 396.92 2303.58 34.19 2012-06-24 00:15:17.000 176 33382.90 396.92 2303.56 34.19 2012-06-24 00:15:18.000 176 33383.00 396.92 2303.58 34.19 2012-06-24 00:15:19.000 176 33382.96 396.92 2303.47 34.19 2012-06-24 00:15:20.000 176 33382.94 396.91 2303.62 34.19 2012-06-24 00:15:21.000 176 33383.06 396.92 2303.61 34.19 2012-06-24 00:15:22.000 176 33382.91 396.88 2303.50 34.19 2012-06-24 00:15:23.000 176 33383.05 396.90 2303.58 34.19 2012-06-24 00:15:24.000 176 33383.02 396.90 2303.53 34.19 2012-06-24 00:15:25.000 176 33382.96 396.88 2303.55 34.19 2012-06-24 00:15:26.000 176 33382.95 396.90 2303.51 34.19 2012-06-24 00:15:27.000 176 33383.00 396.92 2303.58 34.19 2012-06-24 00:15:28.000 176 33382.87 396.93 2303.60 34.19 2012-06-24 00:15:29.000 176 33382.99 396.88 2303.46 34.19 2012-06-24 00:15:30.000 176 33382.97 396.88 2303.51 34.19 2012-06-24 00:15:30.000 176 33382.99 396.93 2303.49 34.19 2012-06-24 00:15:32.000 176 33383.01 396.91 2303.52 34.19 2012-06-24 00:15:33.000 176 33382.96 396.88 2303.53 34.19 2012-06-24 00:15:34.000 176 33382.97 396.89 2303.58 34.19 2012-06-24 00:15:35.000 176 33382.94 396.92 2303.55 34.19 2012-06-24 00:15:36.000 176 33382.92 396.90 2303.55 34.19 2012-06-24 00:15:37.000 176 33382.94 396.92 2303.58 34.19 2012-06-24 00:15:38.000 176 33382.99 396.92 2303.51 34.19 2012-06-24 00:15:39.000 176 33383.01 396.91 2303.59 34.19 2012-06-24 00:15:40.000 176 33382.90 396.87 2303.57 34.19 2012-06-24 00:15:41.000 176 33383.05 396.89 2303.62 34.19 2012-06-24 00:15:42.000 176 33383.01 396.92 2303.56 34.19 2012-06-24 00:15:43.000 176 33382.97 396.94 2303.56 34.19 2012-06-24 00:15:43.000 176 33382.89 396.83 2303.47 34.19 2012-06-24 00:15:45.000 176 33382.95 396.85 2303.58 34.19 2012-06-24 00:15:46.000 176 33382.97 396.90 2303.56 34.19 2012-06-24 00:15:47.000 176 33382.96 396.91 2303.50 34.19 2012-06-24 00:15:48.000 176 33382.96 396.89 2303.50 34.19 2012-06-24 00:15:49.000 176 33383.03 396.91 2303.59 34.19 2012-06-24 00:15:50.000 176 33382.98 396.88 2303.56 34.19 2012-06-24 00:15:51.000 176 33382.91 396.90 2303.61 34.19 2012-06-24 00:15:52.000 176 33382.93 396.94 2303.63 34.19 2012-06-24 00:15:53.000 176 33383.12 396.92 2303.59 34.19 2012-06-24 00:15:54.000 176 33382.96 396.91 2303.61 34.19 2012-06-24 00:15:55.000 176 33382.93 396.93 2303.53 34.19 2012-06-24 00:15:56.000 176 33382.94 396.93 2303.55 34.19 2012-06-24 00:15:57.000 176 33382.98 396.92 2303.61 34.19 2012-06-24 00:15:58.000 176 33382.93 396.92 2303.51 34.19 2012-06-24 00:15:59.000 176 33382.97 396.92 2303.59 34.19 2012-06-24 00:16:00.000 176 33383.02 396.91 2303.55 34.19 2012-06-24 00:16:01.000 176 33382.96 396.92 2303.65 34.19 2012-06-24 00:16:02.000 176 33383.03 396.89 2303.59 34.19 2012-06-24 00:16:03.000 176 33382.97 396.90 2303.65 34.19 2012-06-24 00:16:04.000 176 33382.90 396.90 2303.62 34.19 2012-06-24 00:16:05.000 176 33383.07 396.88 2303.64 34.19 2012-06-24 00:16:06.000 176 33382.94 396.91 2303.58 34.19 2012-06-24 00:16:07.000 176 33383.02 396.86 2303.54 34.19 2012-06-24 00:16:08.000 176 33382.97 396.91 2303.58 34.19 2012-06-24 00:16:09.000 176 33383.02 396.92 2303.52 34.19 2012-06-24 00:16:10.000 176 33382.93 396.90 2303.61 34.19 2012-06-24 00:16:11.000 176 33383.06 396.92 2303.53 34.19 2012-06-24 00:16:12.000 176 33382.98 396.89 2303.55 34.19 2012-06-24 00:16:13.000 176 33383.09 396.88 2303.56 34.19 2012-06-24 00:16:14.000 176 33383.00 396.94 2303.58 34.19 2012-06-24 00:16:15.000 176 33383.01 396.97 2303.60 34.19 2012-06-24 00:16:16.000 176 33383.08 396.92 2303.55 34.19 2012-06-24 00:16:17.000 176 33382.98 396.93 2303.59 34.19 2012-06-24 00:16:18.000 176 33383.04 396.94 2303.50 34.19 2012-06-24 00:16:19.000 176 33383.03 396.94 2303.58 34.19 2012-06-24 00:16:20.000 176 33383.07 396.94 2303.67 34.19 2012-06-24 00:16:21.000 176 33382.92 396.94 2303.57 34.19 2012-06-24 00:16:22.000 176 33383.10 396.89 2303.63 34.19 2012-06-24 00:16:23.000 176 33383.01 396.88 2303.68 34.19 2012-06-24 00:16:24.000 176 33383.05 396.92 2303.58 34.19 2012-06-24 00:16:24.000 176 33382.95 396.95 2303.62 34.19 2012-06-24 00:16:26.000 176 33383.08 396.96 2303.62 34.19 2012-06-24 00:16:27.000 176 33383.02 396.94 2303.56 34.19 2012-06-24 00:16:28.000 176 33383.03 396.95 2303.58 34.19 2012-06-24 00:16:29.000 176 33382.99 396.93 2303.56 34.19 2012-06-24 00:16:30.000 176 33382.91 396.91 2303.58 34.19 2012-06-24 00:16:31.000 176 33383.04 396.96 2303.59 34.19 2012-06-24 00:16:32.000 176 33383.05 396.95 2303.68 34.19 2012-06-24 00:16:33.000 176 33383.00 396.98 2303.59 34.19 2012-06-24 00:16:34.000 176 33383.07 396.91 2303.49 34.19 2012-06-24 00:16:35.000 176 33383.04 396.94 2303.53 34.19 2012-06-24 00:16:36.000 176 33383.06 396.92 2303.47 34.19 2012-06-24 00:16:37.000 176 33383.10 396.94 2303.56 34.19 2012-06-24 00:16:37.000 176 33383.08 396.94 2303.61 34.19 2012-06-24 00:16:39.000 176 33383.09 396.93 2303.65 34.19 2012-06-24 00:16:40.000 176 33383.06 396.94 2303.61 34.19 2012-06-24 00:16:41.000 176 33383.10 396.94 2303.58 34.19 2012-06-24 00:16:42.000 176 33383.01 396.90 2303.58 34.19 2012-06-24 00:16:43.000 176 33383.04 396.92 2303.49 34.19 2012-06-24 00:16:44.000 176 33383.08 396.95 2303.60 34.19 2012-06-24 00:16:45.000 176 33383.03 396.95 2303.65 34.19 2012-06-24 00:16:46.000 176 33382.96 396.96 2303.63 34.19 2012-06-24 00:16:47.000 176 33383.18 396.94 2303.60 34.19 2012-06-24 00:16:48.000 176 33383.06 396.93 2303.61 34.19 2012-06-24 00:16:49.000 176 33383.00 397.01 2303.56 34.19 2012-06-24 00:16:50.000 176 33383.13 396.94 2303.65 34.19 2012-06-24 00:16:51.000 176 33383.10 396.94 2303.66 34.19 2012-06-24 00:16:52.000 176 33382.99 396.98 2303.53 34.19 2012-06-24 00:16:53.000 176 33382.96 396.98 2303.62 34.19 2012-06-24 00:16:54.000 176 33383.10 396.92 2303.58 34.19 2012-06-24 00:16:55.000 176 33383.07 396.96 2303.46 34.19 2012-06-24 00:16:56.000 176 33383.13 397.01 2303.56 34.19 2012-06-24 00:16:57.000 176 33383.09 397.00 2303.64 34.19 2012-06-24 00:16:58.000 176 33383.16 397.00 2303.53 34.19 2012-06-24 00:16:59.000 176 33383.06 396.99 2303.46 34.19 2012-06-24 00:17:00.000 176 33383.04 396.97 2303.57 34.19 2012-06-24 00:17:01.000 176 33383.02 396.98 2303.56 34.19 2012-06-24 00:17:02.000 176 33383.13 396.92 2303.55 34.19 2012-06-24 00:17:03.000 176 33383.03 396.96 2303.50 34.19 2012-06-24 00:17:04.000 176 33383.12 396.97 2303.64 34.19 2012-06-24 00:17:05.000 176 33383.13 396.98 2303.54 34.19 2012-06-24 00:17:06.000 176 33382.99 397.02 2303.55 34.19 2012-06-24 00:17:07.000 176 33383.18 396.98 2303.54 34.19 2012-06-24 00:17:08.000 176 33383.12 396.95 2303.57 34.19 2012-06-24 00:17:09.000 176 33383.06 396.96 2303.47 34.19 2012-06-24 00:17:10.000 176 33383.19 396.97 2303.65 34.19 2012-06-24 00:17:11.000 176 33383.18 396.99 2303.58 34.19 2012-06-24 00:17:12.000 176 33383.13 396.99 2303.54 34.19 2012-06-24 00:17:13.000 176 33383.10 397.02 2303.59 34.19 2012-06-24 00:17:14.000 176 33383.25 397.04 2303.47 34.19 2012-06-24 00:17:15.000 176 33383.21 396.99 2303.59 34.19 2012-06-24 00:17:16.000 176 33383.10 397.03 2303.54 34.19 2012-06-24 00:17:17.000 176 33383.16 397.03 2303.69 34.19 2012-06-24 00:17:18.000 176 33383.10 397.01 2303.62 34.19 2012-06-24 00:17:18.000 176 33383.12 396.97 2303.56 34.19 2012-06-24 00:17:20.000 176 33383.23 397.01 2303.55 34.19 2012-06-24 00:17:21.000 176 33383.13 397.00 2303.62 34.19 2012-06-24 00:17:22.000 176 33383.18 397.01 2303.53 34.19 2012-06-24 00:17:23.000 176 33383.24 396.99 2303.45 34.19 2012-06-24 00:17:24.000 176 33383.13 397.02 2303.48 34.19 2012-06-24 00:17:25.000 176 33383.13 397.02 2303.56 34.19 2012-06-24 00:17:26.000 176 33383.16 396.98 2303.53 34.19 2012-06-24 00:17:27.000 176 33383.09 397.03 2303.57 34.19 2012-06-24 00:17:28.000 176 33383.14 396.99 2303.61 34.19 2012-06-24 00:17:29.000 176 33383.21 397.02 2303.56 34.19 2012-06-24 00:17:30.000 176 33383.16 397.00 2303.58 34.19 2012-06-24 00:17:31.000 176 33383.21 397.05 2303.49 34.19 2012-06-24 00:17:31.000 176 33383.20 397.02 2303.55 34.19 2012-06-24 00:17:33.000 176 33383.12 397.01 2303.61 34.19 2012-06-24 00:17:34.000 176 33383.17 397.01 2303.55 34.19 2012-06-24 00:17:35.000 176 33383.19 397.00 2303.52 34.19 2012-06-24 00:17:36.000 176 33383.19 397.02 2303.58 34.19 2012-06-24 00:17:37.000 176 33383.18 397.02 2303.56 34.19 2012-06-24 00:17:38.000 176 33383.11 396.98 2303.53 34.19 2012-06-24 00:17:39.000 176 33383.13 397.02 2303.57 34.19 2012-06-24 00:17:40.000 176 33383.20 397.02 2303.56 34.19 2012-06-24 00:17:41.000 176 33383.24 397.03 2303.56 34.19 2012-06-24 00:17:42.000 176 33383.15 397.03 2303.65 34.19 2012-06-24 00:17:43.000 176 33383.20 397.03 2303.55 34.19 2012-06-24 00:17:44.000 176 33383.23 397.06 2303.56 34.19 2012-06-24 00:17:45.000 176 33383.15 397.03 2303.59 34.19 2012-06-24 00:17:46.000 176 33383.16 397.04 2303.49 34.19 2012-06-24 00:17:47.000 176 33383.21 397.04 2303.57 34.19 2012-06-24 00:17:48.000 176 33383.19 397.05 2303.59 34.19 2012-06-24 00:17:49.000 176 33383.20 397.00 2303.56 34.19 2012-06-24 00:17:50.000 176 33383.17 397.07 2303.51 34.19 2012-06-24 00:17:51.000 176 33383.26 397.03 2303.52 34.19 2012-06-24 00:17:52.000 176 33383.13 397.04 2303.63 34.19 2012-06-24 00:17:53.000 176 33383.19 397.06 2303.58 34.19 2012-06-24 00:17:54.000 176 33383.12 397.11 2303.56 34.19 2012-06-24 00:17:55.000 176 33383.21 397.01 2303.53 34.19 2012-06-24 00:17:56.000 176 33383.25 397.05 2303.49 34.19 2012-06-24 00:17:57.000 176 33383.21 397.05 2303.58 34.19 2012-06-24 00:17:58.000 176 33383.15 397.06 2303.65 34.19 2012-06-24 00:17:59.000 176 33383.11 397.06 2303.49 34.19 2012-06-24 00:18:00.000 176 33383.20 397.01 2303.53 34.19 2012-06-24 00:18:01.000 176 33383.33 397.02 2303.50 34.19 2012-06-24 00:18:02.000 176 33383.25 397.02 2303.53 34.19 2012-06-24 00:18:03.000 176 33383.21 397.01 2303.61 34.19 2012-06-24 00:18:04.000 176 33383.25 397.06 2303.56 34.19 2012-06-24 00:18:05.000 176 33383.19 397.09 2303.46 34.19 2012-06-24 00:18:06.000 176 33383.15 397.07 2303.43 34.19 2012-06-24 00:18:07.000 176 33383.28 397.06 2303.58 34.19 2012-06-24 00:18:08.000 176 33383.26 397.06 2303.64 34.19 2012-06-24 00:18:09.000 176 33383.20 397.03 2303.56 34.19 2012-06-24 00:18:10.000 176 33383.35 397.06 2303.61 34.19 2012-06-24 00:18:11.000 176 33383.34 397.01 2303.45 34.19 2012-06-24 00:18:12.000 176 33383.25 397.01 2303.53 34.19 2012-06-24 00:18:12.000 176 33383.37 397.04 2303.55 34.19 2012-06-24 00:18:14.000 176 33383.34 397.07 2303.50 34.19 2012-06-24 00:18:15.000 176 33383.28 397.04 2303.59 34.19 2012-06-24 00:18:16.000 176 33383.28 397.05 2303.63 34.19 2012-06-24 00:18:17.000 176 33383.28 397.05 2303.61 34.19 2012-06-24 00:18:18.000 176 33383.31 397.05 2303.55 34.19 2012-06-24 00:18:19.000 176 33383.28 397.09 2303.56 34.19 2012-06-24 00:18:20.000 176 33383.26 397.03 2303.55 34.19 2012-06-24 00:18:21.000 176 33383.21 397.01 2303.58 34.19 2012-06-24 00:18:22.000 176 33383.31 396.98 2303.61 34.19 2012-06-24 00:18:23.000 176 33383.24 397.06 2303.61 34.19 2012-06-24 00:18:24.000 176 33383.30 397.07 2303.56 34.19 2012-06-24 00:18:25.000 176 33383.25 397.06 2303.58 34.19 2012-06-24 00:18:25.000 176 33383.36 397.06 2303.47 34.19 2012-06-24 00:18:27.000 176 33383.34 397.03 2303.55 34.19 2012-06-24 00:18:28.000 176 33383.31 397.04 2303.56 34.19 2012-06-24 00:18:29.000 176 33383.43 397.05 2303.58 34.19 2012-06-24 00:18:30.000 176 33383.31 396.99 2303.56 34.19 2012-06-24 00:18:31.000 176 33383.31 397.00 2303.50 34.19 2012-06-24 00:18:32.000 176 33383.33 397.05 2303.53 34.19 2012-06-24 00:18:33.000 176 33383.34 397.01 2303.62 34.19 2012-06-24 00:18:34.000 176 33383.32 397.04 2303.57 34.19 2012-06-24 00:18:35.000 176 33383.31 397.02 2303.61 34.19 2012-06-24 00:18:36.000 176 33383.31 397.02 2303.54 34.19 2012-06-24 00:18:37.000 176 33383.27 397.02 2303.56 34.19 2012-06-24 00:18:38.000 176 33383.34 397.01 2303.58 34.19 2012-06-24 00:18:39.000 176 33383.35 397.06 2303.61 34.19 2012-06-24 00:18:40.000 176 33383.38 397.07 2303.58 34.19 2012-06-24 00:18:41.000 176 33383.36 397.05 2303.54 34.19 2012-06-24 00:18:42.000 176 33383.37 397.05 2303.59 34.19 2012-06-24 00:18:43.000 176 33383.25 397.00 2303.52 34.19 2012-06-24 00:18:44.000 176 33383.25 397.04 2303.61 34.19 2012-06-24 00:18:45.000 176 33383.34 397.04 2303.59 34.19 2012-06-24 00:18:46.000 176 33383.25 397.09 2303.59 34.19 2012-06-24 00:18:47.000 176 33383.36 397.02 2303.54 34.19 2012-06-24 00:18:48.000 176 33383.33 397.03 2303.47 34.19 2012-06-24 00:18:49.000 176 33383.37 397.06 2303.61 34.19 2012-06-24 00:18:50.000 176 33383.36 397.05 2303.52 34.19 2012-06-24 00:18:51.000 176 33383.31 397.01 2303.56 34.19 2012-06-24 00:18:52.000 176 33383.31 397.06 2303.57 34.19 2012-06-24 00:18:53.000 176 33383.24 397.14 2303.51 34.19 2012-06-24 00:18:54.000 176 33383.26 397.06 2303.55 34.19 2012-06-24 00:18:55.000 176 33383.34 397.06 2303.54 34.19 2012-06-24 00:18:56.000 176 33383.32 397.04 2303.54 34.19 2012-06-24 00:18:57.000 176 33383.19 397.01 2303.48 34.19 2012-06-24 00:18:58.000 176 33383.34 397.05 2303.58 34.19 2012-06-24 00:18:59.000 176 33383.31 397.00 2303.56 34.19 2012-06-24 00:19:00.000 176 33383.28 396.99 2303.59 34.19 2012-06-24 00:19:01.000 176 33383.28 397.05 2303.55 34.19 2012-06-24 00:19:02.000 176 33383.34 397.05 2303.53 34.19 2012-06-24 00:19:03.000 176 33383.28 396.96 2303.57 34.19 2012-06-24 00:19:04.000 176 33383.41 397.06 2303.62 34.19 2012-06-24 00:19:05.000 176 33383.36 397.00 2303.56 34.19 2012-06-24 00:19:06.000 176 33383.32 396.99 2303.49 34.19 2012-06-24 00:19:06.000 176 33383.34 397.01 2303.56 34.19 2012-06-24 00:19:08.000 176 33383.25 397.07 2303.68 34.19 2012-06-24 00:19:09.000 176 33383.20 397.02 2303.60 34.19 2012-06-24 00:19:10.000 176 33383.31 397.05 2303.52 34.19 2012-06-24 00:19:11.000 176 33383.41 396.99 2303.56 34.19 2012-06-24 00:19:12.000 176 33383.27 396.97 2303.59 34.19 2012-06-24 00:19:13.000 176 33383.35 397.03 2303.56 34.19 2012-06-24 00:19:14.000 176 33383.28 397.00 2303.58 34.19 2012-06-24 00:19:15.000 176 33383.29 397.01 2303.56 34.19 2012-06-24 00:19:16.000 176 33383.39 396.98 2303.50 34.19 2012-06-24 00:19:17.000 176 33383.27 397.01 2303.57 34.19 2012-06-24 00:19:18.000 176 33383.24 396.98 2303.56 34.19 2012-06-24 00:19:19.000 176 33383.28 396.96 2303.52 34.19 2012-06-24 00:19:19.000 176 33383.38 396.96 2303.59 34.19 2012-06-24 00:19:21.000 176 33383.26 396.98 2303.52 34.19 2012-06-24 00:19:22.000 176 33383.34 397.00 2303.51 34.19 2012-06-24 00:19:23.000 176 33383.26 397.00 2303.59 34.19 2012-06-24 00:19:24.000 176 33383.32 397.00 2303.64 34.19 2012-06-24 00:19:25.000 176 33383.36 397.01 2303.54 34.19 2012-06-24 00:19:26.000 176 33383.31 396.98 2303.57 34.19 2012-06-24 00:19:27.000 176 33383.33 396.93 2303.54 34.19 2012-06-24 00:19:28.000 176 33383.34 397.01 2303.56 34.19 2012-06-24 00:19:29.000 176 33383.21 397.03 2303.49 34.19 2012-06-24 00:19:30.000 176 33383.22 397.01 2303.45 34.19 2012-06-24 00:19:31.000 176 33383.36 396.97 2303.50 34.19 2012-06-24 00:19:32.000 176 33383.31 396.94 2303.52 34.19 2012-06-24 00:19:33.000 176 33383.31 396.97 2303.58 34.19 2012-06-24 00:19:34.000 176 33383.32 397.01 2303.55 34.19 2012-06-24 00:19:35.000 176 33383.29 396.96 2303.59 34.19 2012-06-24 00:19:36.000 176 33383.29 396.95 2303.53 34.19 2012-06-24 00:19:37.000 176 33383.29 396.95 2303.61 34.19 2012-06-24 00:19:38.000 176 33383.26 397.01 2303.51 34.19 2012-06-24 00:19:39.000 176 33383.32 396.97 2303.57 34.19 2012-06-24 00:19:40.000 176 33383.23 396.98 2303.54 34.19 2012-06-24 00:19:41.000 176 33383.23 396.99 2303.62 34.19 2012-06-24 00:19:42.000 176 33383.23 396.97 2303.65 34.19 2012-06-24 00:19:43.000 176 33383.32 396.94 2303.53 34.19 2012-06-24 00:19:44.000 176 33383.27 396.98 2303.56 34.19 2012-06-24 00:19:45.000 176 33383.25 396.93 2303.55 34.19 2012-06-24 00:19:46.000 176 33383.23 396.98 2303.51 34.19 2012-06-24 00:19:47.000 176 33383.22 396.99 2303.54 34.19 2012-06-24 00:19:48.000 176 33383.25 396.98 2303.53 34.19 2012-06-24 00:19:49.000 176 33383.26 396.95 2303.62 34.19 2012-06-24 00:19:50.000 176 33383.27 396.97 2303.58 34.19 2012-06-24 00:19:51.000 176 33383.29 396.96 2303.55 34.19 2012-06-24 00:19:52.000 176 33383.22 396.98 2303.54 34.19 2012-06-24 00:19:53.000 176 33383.26 396.96 2303.66 34.19 2012-06-24 00:19:54.000 176 33383.21 396.95 2303.64 34.19 2012-06-24 00:19:55.000 176 33383.20 397.01 2303.54 34.19 2012-06-24 00:19:56.000 176 33383.26 396.94 2303.52 34.19 2012-06-24 00:19:57.000 176 33383.11 396.93 2303.57 34.19 2012-06-24 00:19:58.000 176 33383.28 396.97 2303.55 34.19 2012-06-24 00:19:59.000 176 33383.28 396.91 2303.48 34.19 2012-06-24 00:20:00.000 176 33383.21 396.89 2303.46 34.19 2012-06-24 00:20:00.000 176 33383.20 396.96 2303.58 34.19 2012-06-24 00:20:02.000 176 33383.16 396.94 2303.52 34.19 2012-06-24 00:20:03.000 176 33383.23 396.92 2303.48 34.19 2012-06-24 00:20:04.000 176 33383.19 396.94 2303.59 34.19 2012-06-24 00:20:05.000 176 33383.17 396.99 2303.55 34.19 2012-06-24 00:20:06.000 176 33383.18 396.96 2303.58 34.19 2012-06-24 00:20:07.000 176 33383.22 396.94 2303.59 34.19 2012-06-24 00:20:08.000 176 33383.19 396.94 2303.55 34.19 2012-06-24 00:20:09.000 176 33383.21 396.94 2303.51 34.19 2012-06-24 00:20:10.000 176 33383.33 396.97 2303.53 34.19 2012-06-24 00:20:11.000 176 33383.19 396.93 2303.61 34.19 2012-06-24 00:20:12.000 176 33383.16 396.93 2303.60 34.19 2012-06-24 00:20:13.000 176 33383.28 396.94 2303.59 34.19 2012-06-24 00:20:13.000 176 33383.21 396.97 2303.56 34.19 2012-06-24 00:20:15.000 176 33383.28 396.94 2303.62 34.19 2012-06-24 00:20:16.000 176 33383.16 396.96 2303.59 34.19 2012-06-24 00:20:17.000 176 33383.18 396.95 2303.60 34.19 2012-06-24 00:20:18.000 176 33383.24 396.97 2303.66 34.19 2012-06-24 00:20:19.000 176 33383.18 396.98 2303.58 34.19 2012-06-24 00:20:20.000 176 33383.22 396.94 2303.65 34.19 2012-06-24 00:20:21.000 176 33383.18 396.92 2303.53 34.19 2012-06-24 00:20:22.000 176 33383.22 396.94 2303.69 34.19 2012-06-24 00:20:23.000 176 33383.20 396.88 2303.55 34.19 2012-06-24 00:20:24.000 176 33383.21 396.94 2303.58 34.19 2012-06-24 00:20:25.000 176 33383.23 396.98 2303.58 34.19 2012-06-24 00:20:26.000 176 33383.26 396.97 2303.53 34.19 2012-06-24 00:20:27.000 176 33383.12 396.96 2303.55 34.19 2012-06-24 00:20:28.000 176 33383.23 396.96 2303.55 34.19 2012-06-24 00:20:29.000 176 33383.16 396.94 2303.61 34.19 2012-06-24 00:20:30.000 176 33383.21 396.89 2303.61 34.19 2012-06-24 00:20:31.000 176 33383.24 396.94 2303.61 34.19 2012-06-24 00:20:32.000 176 33383.22 396.87 2303.54 34.19 2012-06-24 00:20:33.000 176 33383.29 396.85 2303.53 34.19 2012-06-24 00:20:34.000 176 33383.26 396.97 2303.61 34.19 2012-06-24 00:20:35.000 176 33383.14 396.92 2303.66 34.19 2012-06-24 00:20:36.000 176 33383.16 396.92 2303.58 34.19 2012-06-24 00:20:37.000 176 33383.19 396.95 2303.61 34.19 2012-06-24 00:20:38.000 176 33383.09 396.87 2303.65 34.19 2012-06-24 00:20:39.000 176 33383.15 396.90 2303.61 34.19 2012-06-24 00:20:40.000 176 33383.18 396.90 2303.62 34.19 2012-06-24 00:20:41.000 176 33383.13 396.92 2303.51 34.19 2012-06-24 00:20:42.000 176 33383.10 396.88 2303.50 34.19 2012-06-24 00:20:43.000 176 33383.17 396.90 2303.63 34.19 2012-06-24 00:20:44.000 176 33383.19 396.91 2303.56 34.19 2012-06-24 00:20:45.000 176 33383.31 396.92 2303.56 34.19 2012-06-24 00:20:46.000 176 33383.02 396.90 2303.56 34.19 2012-06-24 00:20:47.000 176 33383.15 396.94 2303.59 34.19 2012-06-24 00:20:48.000 176 33383.16 396.92 2303.64 34.19 2012-06-24 00:20:49.000 176 33383.19 396.90 2303.63 34.19 2012-06-24 00:20:50.000 176 33383.24 396.90 2303.59 34.19 2012-06-24 00:20:51.000 176 33383.14 396.91 2303.66 34.19 2012-06-24 00:20:52.000 176 33383.09 396.92 2303.65 34.19 2012-06-24 00:20:53.000 176 33383.10 396.90 2303.54 34.19 2012-06-24 00:20:54.000 176 33383.07 396.93 2303.58 34.19 2012-06-24 00:20:54.000 176 33383.13 396.91 2303.65 34.19 2012-06-24 00:20:56.000 176 33383.19 396.91 2303.60 34.19 2012-06-24 00:20:57.000 176 33383.14 396.90 2303.55 34.19 2012-06-24 00:20:58.000 176 33383.19 396.88 2303.60 34.19 2012-06-24 00:20:59.000 176 33383.21 396.90 2303.57 34.19 2012-06-24 00:21:00.000 176 33383.16 396.88 2303.56 34.19 2012-06-24 00:21:01.000 176 33383.18 396.87 2303.65 34.19 2012-06-24 00:21:02.000 176 33383.06 396.92 2303.57 34.19 2012-06-24 00:21:03.000 176 33383.15 396.88 2303.47 34.19 2012-06-24 00:21:04.000 176 33383.17 396.84 2303.58 34.19 2012-06-24 00:21:05.000 176 33383.26 396.89 2303.58 34.19 2012-06-24 00:21:06.000 176 33383.18 396.94 2303.46 34.19 2012-06-24 00:21:07.000 176 33383.16 396.90 2303.63 34.19 2012-06-24 00:21:07.000 176 33383.11 396.88 2303.58 34.19 2012-06-24 00:21:09.000 176 33383.09 396.90 2303.66 34.19 2012-06-24 00:21:10.000 176 33383.15 396.90 2303.59 34.19 2012-06-24 00:21:11.000 176 33383.16 396.89 2303.57 34.19 2012-06-24 00:21:12.000 176 33383.12 396.86 2303.57 34.19 2012-06-24 00:21:13.000 176 33383.16 396.89 2303.56 34.19 2012-06-24 00:21:14.000 176 33383.17 396.87 2303.61 34.19 2012-06-24 00:21:15.000 176 33383.11 396.92 2303.64 34.19 2012-06-24 00:21:16.000 176 33383.13 396.89 2303.62 34.19 2012-06-24 00:21:17.000 176 33383.16 396.93 2303.58 34.19 2012-06-24 00:21:18.000 176 33383.14 396.89 2303.58 34.19 2012-06-24 00:21:19.000 176 33383.12 396.90 2303.53 34.19 2012-06-24 00:21:20.000 176 33383.18 396.89 2303.60 34.19 2012-06-24 00:21:21.000 176 33383.12 396.92 2303.56 34.19 2012-06-24 00:21:22.000 176 33383.30 396.91 2303.58 34.19 2012-06-24 00:21:23.000 176 33383.15 396.89 2303.62 34.19 2012-06-24 00:21:24.000 176 33383.18 396.86 2303.56 34.19 2012-06-24 00:21:25.000 176 33383.12 396.90 2303.58 34.19 2012-06-24 00:21:26.000 176 33383.19 396.88 2303.54 34.19 2012-06-24 00:21:27.000 176 33383.21 396.89 2303.61 34.19 2012-06-24 00:21:28.000 176 33383.09 396.92 2303.61 34.19 2012-06-24 00:21:29.000 176 33383.18 396.88 2303.57 34.19 2012-06-24 00:21:30.000 176 33383.16 396.90 2303.61 34.19 2012-06-24 00:21:31.000 176 33383.24 396.89 2303.63 34.19 2012-06-24 00:21:32.000 176 33383.19 396.90 2303.56 34.19 2012-06-24 00:21:33.000 176 33383.24 396.87 2303.55 34.19 2012-06-24 00:21:34.000 176 33383.18 396.83 2303.49 34.19 2012-06-24 00:21:35.000 176 33383.27 396.88 2303.53 34.19 2012-06-24 00:21:36.000 176 33383.21 396.89 2303.52 34.19 2012-06-24 00:21:37.000 176 33383.13 396.87 2303.56 34.19 2012-06-24 00:21:38.000 176 33383.16 396.86 2303.62 34.19 2012-06-24 00:21:39.000 176 33383.20 396.87 2303.53 34.19 2012-06-24 00:21:40.000 176 33383.16 396.88 2303.57 34.19 2012-06-24 00:21:41.000 176 33383.22 396.90 2303.55 34.19 2012-06-24 00:21:42.000 176 33383.10 396.93 2303.55 34.19 2012-06-24 00:21:43.000 176 33383.19 396.92 2303.55 34.19 2012-06-24 00:21:44.000 176 33383.18 396.87 2303.56 34.19 2012-06-24 00:21:45.000 176 33383.19 396.83 2303.68 34.19 2012-06-24 00:21:46.000 176 33383.18 396.90 2303.59 34.19 2012-06-24 00:21:47.000 176 33383.19 396.89 2303.62 34.19 2012-06-24 00:21:48.000 176 33383.17 396.85 2303.53 34.19 2012-06-24 00:21:48.000 176 33383.14 396.89 2303.62 34.19 2012-06-24 00:21:50.000 176 33383.11 396.83 2303.62 34.19 2012-06-24 00:21:51.000 176 33383.09 396.90 2303.62 34.19 2012-06-24 00:21:52.000 176 33383.15 396.85 2303.64 34.19 2012-06-24 00:21:53.000 176 33383.19 396.86 2303.55 34.19 2012-06-24 00:21:54.000 176 33383.17 396.83 2303.59 34.19 2012-06-24 00:21:55.000 176 33383.22 396.86 2303.56 34.19 2012-06-24 00:21:56.000 176 33383.22 396.81 2303.56 34.19 2012-06-24 00:21:57.000 176 33383.10 396.84 2303.55 34.19 2012-06-24 00:21:58.000 176 33383.18 396.87 2303.58 34.19 2012-06-24 00:21:59.000 176 33383.19 396.88 2303.53 34.19 2012-06-24 00:22:00.000 176 33383.20 396.86 2303.52 34.19 2012-06-24 00:22:01.000 176 33383.15 396.80 2303.54 34.19 2012-06-24 00:22:01.000 176 33383.16 396.86 2303.53 34.19 2012-06-24 00:22:03.000 176 33383.11 396.88 2303.54 34.19 2012-06-24 00:22:04.000 176 33383.21 396.86 2303.57 34.19 2012-06-24 00:22:05.000 176 33383.26 396.87 2303.56 34.19 2012-06-24 00:22:06.000 176 33383.25 396.88 2303.59 34.19 2012-06-24 00:22:07.000 176 33383.22 396.85 2303.55 34.19 2012-06-24 00:22:08.000 176 33383.21 396.91 2303.58 34.19 2012-06-24 00:22:09.000 176 33383.16 396.89 2303.64 34.19 2012-06-24 00:22:10.000 176 33383.27 396.91 2303.61 34.19 2012-06-24 00:22:11.000 176 33383.22 396.88 2303.71 34.19 2012-06-24 00:22:12.000 176 33383.21 396.90 2303.65 34.19 2012-06-24 00:22:13.000 176 33383.16 396.87 2303.62 34.19 2012-06-24 00:22:14.000 176 33383.24 396.87 2303.56 34.19 2012-06-24 00:22:15.000 176 33383.16 396.88 2303.59 34.19 2012-06-24 00:22:16.000 176 33383.26 396.93 2303.54 34.19 2012-06-24 00:22:17.000 176 33383.13 396.91 2303.54 34.19 2012-06-24 00:22:18.000 176 33383.21 396.88 2303.52 34.19 2012-06-24 00:22:19.000 176 33383.21 396.88 2303.58 34.19 2012-06-24 00:22:20.000 176 33383.25 396.92 2303.59 34.19 2012-06-24 00:22:21.000 176 33383.22 396.92 2303.62 34.19 2012-06-24 00:22:22.000 176 33383.24 396.94 2303.58 34.19 2012-06-24 00:22:23.000 176 33383.15 396.92 2303.64 34.19 2012-06-24 00:22:24.000 176 33383.16 396.92 2303.55 34.19 2012-06-24 00:22:25.000 176 33383.22 396.90 2303.62 34.19 2012-06-24 00:22:26.000 176 33383.20 396.90 2303.56 34.19 2012-06-24 00:22:27.000 176 33383.24 396.86 2303.52 34.19 2012-06-24 00:22:28.000 176 33383.27 396.91 2303.53 34.19 2012-06-24 00:22:29.000 176 33383.23 396.90 2303.53 34.19 2012-06-24 00:22:30.000 176 33383.13 396.92 2303.50 34.19 2012-06-24 00:22:31.000 176 33383.30 396.89 2303.57 34.19 2012-06-24 00:22:32.000 176 33383.20 396.88 2303.59 34.19 2012-06-24 00:22:33.000 176 33383.16 396.92 2303.70 34.19 2012-06-24 00:22:34.000 176 33383.31 396.89 2303.57 34.19 2012-06-24 00:22:35.000 176 33383.17 396.92 2303.55 34.19 2012-06-24 00:22:36.000 176 33383.21 396.91 2303.61 34.19 2012-06-24 00:22:37.000 176 33383.19 396.91 2303.60 34.19 2012-06-24 00:22:38.000 176 33383.21 396.90 2303.58 34.19 2012-06-24 00:22:39.000 176 33383.26 396.88 2303.49 34.19 2012-06-24 00:22:40.000 176 33383.23 396.93 2303.62 34.19 2012-06-24 00:22:41.000 176 33383.32 396.92 2303.64 34.19 2012-06-24 00:22:42.000 176 33383.21 396.90 2303.60 34.19 2012-06-24 00:22:42.000 176 33383.26 396.94 2303.59 34.19 2012-06-24 00:22:44.000 176 33383.28 396.93 2303.56 34.19 2012-06-24 00:22:45.000 176 33383.12 396.92 2303.55 34.19 2012-06-24 00:22:46.000 176 33383.31 396.91 2303.65 34.19 2012-06-24 00:22:47.000 176 33383.29 396.91 2303.59 34.19 2012-06-24 00:22:48.000 176 33383.24 396.93 2303.56 34.19 2012-06-24 00:22:49.000 176 33383.20 396.95 2303.61 34.19 2012-06-24 00:22:50.000 176 33383.18 396.92 2303.62 34.19 2012-06-24 00:22:51.000 176 33383.13 396.98 2303.64 34.19 2012-06-24 00:22:52.000 176 33383.24 396.95 2303.66 34.19 2012-06-24 00:22:53.000 176 33383.25 396.95 2303.58 34.19 2012-06-24 00:22:54.000 176 33383.26 396.98 2303.59 34.19 2012-06-24 00:22:55.000 176 33383.25 396.94 2303.69 34.19 2012-06-24 00:22:55.000 176 33383.27 396.98 2303.60 34.19 2012-06-24 00:22:57.000 176 33383.19 396.98 2303.48 34.19 2012-06-24 00:22:58.000 176 33383.24 397.02 2303.62 34.19 2012-06-24 00:22:59.000 176 33383.25 396.99 2303.62 34.19 2012-06-24 00:23:00.000 176 33383.16 396.99 2303.67 34.19 2012-06-24 00:23:01.000 176 33383.25 396.92 2303.58 34.19 2012-06-24 00:23:02.000 176 33383.18 396.99 2303.64 34.19 2012-06-24 00:23:03.000 176 33383.27 397.00 2303.62 34.19 2012-06-24 00:23:04.000 176 33383.15 397.06 2303.62 34.19 2012-06-24 00:23:05.000 176 33383.24 396.98 2303.66 34.19 2012-06-24 00:23:06.000 176 33383.14 396.96 2303.62 34.19 2012-06-24 00:23:07.000 176 33383.25 396.98 2303.65 34.19 2012-06-24 00:23:08.000 176 33383.16 397.02 2303.65 34.19 2012-06-24 00:23:09.000 176 33383.19 396.95 2303.62 34.19 2012-06-24 00:23:10.000 176 33383.24 397.02 2303.59 34.19 2012-06-24 00:23:11.000 176 33383.26 397.01 2303.71 34.19 2012-06-24 00:23:12.000 176 33383.19 397.01 2303.60 34.19 2012-06-24 00:23:13.000 176 33383.29 397.03 2303.59 34.19 2012-06-24 00:23:14.000 176 33383.25 397.02 2303.65 34.19 2012-06-24 00:23:15.000 176 33383.18 397.03 2303.62 34.19 2012-06-24 00:23:16.000 176 33383.21 397.05 2303.66 34.19 2012-06-24 00:23:17.000 176 33383.23 397.05 2303.61 34.19 2012-06-24 00:23:18.000 176 33383.18 397.02 2303.64 34.19 2012-06-24 00:23:19.000 176 33383.26 397.00 2303.62 34.19 2012-06-24 00:23:20.000 176 33383.25 397.00 2303.63 34.19 2012-06-24 00:23:21.000 176 33383.13 396.97 2303.73 34.19 2012-06-24 00:23:22.000 176 33383.15 397.03 2303.65 34.19 2012-06-24 00:23:23.000 176 33383.25 397.00 2303.65 34.19 2012-06-24 00:23:24.000 176 33383.19 396.98 2303.64 34.19 2012-06-24 00:23:25.000 176 33383.22 397.05 2303.68 34.19 2012-06-24 00:23:26.000 176 33383.19 397.07 2303.55 34.19 2012-06-24 00:23:27.000 176 33383.22 397.06 2303.71 34.19 2012-06-24 00:23:28.000 176 33383.18 397.04 2303.64 34.19 2012-06-24 00:23:29.000 176 33383.22 397.04 2303.71 34.19 2012-06-24 00:23:30.000 176 33383.15 397.04 2303.68 34.19 2012-06-24 00:23:31.000 176 33383.28 397.06 2303.66 34.19 2012-06-24 00:23:32.000 176 33383.16 397.08 2303.63 34.19 2012-06-24 00:23:33.000 176 33383.28 397.06 2303.64 34.19 2012-06-24 00:23:34.000 176 33383.18 397.06 2303.58 34.19 2012-06-24 00:23:35.000 176 33383.21 397.09 2303.64 34.19 2012-06-24 00:23:36.000 176 33383.19 397.06 2303.64 34.19 2012-06-24 00:23:36.000 176 33383.24 397.06 2303.62 34.19 2012-06-24 00:23:38.000 176 33383.21 397.06 2303.62 34.19 2012-06-24 00:23:39.000 176 33383.14 397.09 2303.73 34.19 2012-06-24 00:23:40.000 176 33383.23 397.05 2303.66 34.19 2012-06-24 00:23:41.000 176 33383.21 397.11 2303.74 34.19 2012-06-24 00:23:42.000 176 33383.22 397.09 2303.66 34.19 2012-06-24 00:23:43.000 176 33383.22 397.11 2303.62 34.19 2012-06-24 00:23:44.000 176 33383.15 397.10 2303.65 34.19 2012-06-24 00:23:45.000 176 33383.14 397.12 2303.70 34.19 2012-06-24 00:23:46.000 176 33383.01 397.07 2303.66 34.19 2012-06-24 00:23:47.000 176 33383.18 397.01 2303.74 34.19 2012-06-24 00:23:48.000 176 33383.18 397.02 2303.70 34.19 2012-06-24 00:23:49.000 176 33383.21 397.07 2303.63 34.19 2012-06-24 00:23:49.000 176 33383.20 397.10 2303.60 34.19 2012-06-24 00:23:51.000 176 33383.21 397.06 2303.67 34.19 2012-06-24 00:23:52.000 176 33383.11 397.12 2303.61 34.19 2012-06-24 00:23:53.000 176 33383.21 397.10 2303.68 34.19 2012-06-24 00:23:54.000 176 33383.14 397.14 2303.64 34.19 2012-06-24 00:23:55.000 176 33383.15 397.15 2303.61 34.19 2012-06-24 00:23:56.000 176 33383.15 397.15 2303.62 34.19 2012-06-24 00:23:57.000 176 33383.09 397.17 2303.68 34.19 2012-06-24 00:23:58.000 176 33383.24 397.17 2303.65 34.19 2012-06-24 00:23:59.000 176 33383.20 397.14 2303.72 34.19 2012-06-24 00:24:00.000 176 33383.18 397.16 2303.68 34.19 2012-06-24 00:24:01.000 176 33383.12 397.12 2303.71 34.19 2012-06-24 00:24:02.000 176 33383.15 397.16 2303.60 34.19 2012-06-24 00:24:03.000 176 33383.22 397.12 2303.72 34.19 2012-06-24 00:24:04.000 176 33383.22 397.15 2303.66 34.19 2012-06-24 00:24:05.000 176 33383.15 397.19 2303.68 34.19 2012-06-24 00:24:06.000 176 33383.10 397.12 2303.69 34.19 2012-06-24 00:24:07.000 176 33383.17 397.19 2303.64 34.19 2012-06-24 00:24:08.000 176 33383.16 397.19 2303.71 34.19 2012-06-24 00:24:09.000 176 33383.22 397.17 2303.65 34.19 2012-06-24 00:24:10.000 176 33383.12 397.19 2303.70 34.19 2012-06-24 00:24:11.000 176 33383.25 397.18 2303.70 34.19 2012-06-24 00:24:12.000 176 33383.25 397.18 2303.66 34.19 2012-06-24 00:24:13.000 176 33383.12 397.16 2303.64 34.19 2012-06-24 00:24:14.000 176 33383.16 397.19 2303.59 34.19 2012-06-24 00:24:15.000 176 33383.15 397.19 2303.62 34.19 2012-06-24 00:24:16.000 176 33383.19 397.20 2303.74 34.19 2012-06-24 00:24:17.000 176 33383.18 397.19 2303.70 34.19 2012-06-24 00:24:18.000 176 33383.11 397.14 2303.66 34.19 2012-06-24 00:24:19.000 176 33383.16 397.14 2303.70 34.19 2012-06-24 00:24:20.000 176 33383.17 397.19 2303.72 34.19 2012-06-24 00:24:21.000 176 33383.20 397.23 2303.70 34.19 2012-06-24 00:24:22.000 176 33383.07 397.14 2303.63 34.19 2012-06-24 00:24:23.000 176 33383.28 397.21 2303.65 34.19 2012-06-24 00:24:24.000 176 33383.24 397.21 2303.73 34.19 2012-06-24 00:24:25.000 176 33383.12 397.21 2303.68 34.19 2012-06-24 00:24:26.000 176 33383.22 397.21 2303.70 34.19 2012-06-24 00:24:27.000 176 33383.13 397.21 2303.67 34.19 2012-06-24 00:24:28.000 176 33383.32 397.22 2303.79 34.19 2012-06-24 00:24:29.000 176 33383.09 397.19 2303.80 34.19 2012-06-24 00:24:30.000 176 33383.09 397.20 2303.79 34.19 2012-06-24 00:24:30.000 176 33383.07 397.19 2303.73 34.19 2012-06-24 00:24:32.000 176 33383.18 397.17 2303.70 34.19 2012-06-24 00:24:33.000 176 33383.13 397.22 2303.65 34.19 2012-06-24 00:24:34.000 176 33383.22 397.19 2303.78 34.19 2012-06-24 00:24:35.000 176 33383.10 397.23 2303.79 34.19 2012-06-24 00:24:36.000 176 33383.17 397.22 2303.72 34.19 2012-06-24 00:24:37.000 176 33383.15 397.20 2303.70 34.19 2012-06-24 00:24:38.000 176 33383.10 397.23 2303.76 34.19 2012-06-24 00:24:39.000 176 33383.16 397.22 2303.70 34.19 2012-06-24 00:24:40.000 176 33383.16 397.23 2303.75 34.19 2012-06-24 00:24:41.000 176 33383.12 397.19 2303.71 34.19 2012-06-24 00:24:42.000 176 33383.18 397.22 2303.71 34.19 2012-06-24 00:24:43.000 176 33383.16 397.20 2303.68 34.19 2012-06-24 00:24:43.000 176 33383.26 397.19 2303.72 34.19 2012-06-24 00:24:45.000 176 33383.15 397.26 2303.81 34.19 2012-06-24 00:24:46.000 176 33383.22 397.25 2303.68 34.19 2012-06-24 00:24:47.000 176 33383.15 397.23 2303.70 34.19 2012-06-24 00:24:48.000 176 33383.14 397.19 2303.77 34.19 2012-06-24 00:24:49.000 176 33383.17 397.22 2303.73 34.19 2012-06-24 00:24:50.000 176 33383.13 397.18 2303.64 34.19 2012-06-24 00:24:51.000 176 33383.14 397.18 2303.70 34.19 2012-06-24 00:24:52.000 176 33383.11 397.18 2303.67 34.19 2012-06-24 00:24:53.000 176 33383.09 397.23 2303.66 34.19 2012-06-24 00:24:54.000 176 33383.17 397.26 2303.75 34.19 2012-06-24 00:24:55.000 176 33383.07 397.23 2303.69 34.19 2012-06-24 00:24:56.000 176 33383.10 397.20 2303.66 34.19 2012-06-24 00:24:57.000 176 33383.16 397.22 2303.70 34.19 2012-06-24 00:24:58.000 176 33383.09 397.21 2303.66 34.19 2012-06-24 00:24:59.000 176 33383.06 397.25 2303.75 34.19 2012-06-24 00:25:00.000 176 33383.16 397.23 2303.70 34.19 2012-06-24 00:25:01.000 176 33383.12 397.25 2303.72 34.19 2012-06-24 00:25:02.000 176 33383.10 397.25 2303.69 34.19 2012-06-24 00:25:03.000 176 33383.07 397.26 2303.63 34.19 2012-06-24 00:25:04.000 176 33383.00 397.22 2303.68 34.19 2012-06-24 00:25:05.000 176 33383.15 397.21 2303.71 34.19 2012-06-24 00:25:06.000 176 33383.18 397.26 2303.65 34.19 2012-06-24 00:25:07.000 176 33383.15 397.25 2303.70 34.19 2012-06-24 00:25:08.000 176 33383.12 397.22 2303.74 34.19 2012-06-24 00:25:09.000 176 33383.13 397.26 2303.68 34.19 2012-06-24 00:25:10.000 176 33383.18 397.27 2303.70 34.19 2012-06-24 00:25:11.000 176 33383.22 397.22 2303.64 34.19 2012-06-24 00:25:12.000 176 33383.07 397.20 2303.68 34.19 2012-06-24 00:25:13.000 176 33383.10 397.24 2303.63 34.19 2012-06-24 00:25:14.000 176 33383.12 397.23 2303.67 34.19 2012-06-24 00:25:15.000 176 33383.09 397.30 2303.66 34.19 2012-06-24 00:25:16.000 176 33383.16 397.22 2303.70 34.19 2012-06-24 00:25:17.000 176 33383.14 397.25 2303.64 34.19 2012-06-24 00:25:18.000 176 33383.12 397.23 2303.72 34.19 2012-06-24 00:25:19.000 176 33383.15 397.21 2303.68 34.19 2012-06-24 00:25:20.000 176 33383.13 397.19 2303.70 34.19 2012-06-24 00:25:21.000 176 33383.04 397.25 2303.68 34.19 2012-06-24 00:25:22.000 176 33383.12 397.24 2303.68 34.19 2012-06-24 00:25:23.000 176 33383.09 397.25 2303.71 34.19 2012-06-24 00:25:24.000 176 33383.10 397.24 2303.68 34.19 2012-06-24 00:25:24.000 176 33383.07 397.28 2303.66 34.19 2012-06-24 00:25:26.000 176 33383.09 397.23 2303.71 34.19 2012-06-24 00:25:27.000 176 33383.05 397.25 2303.75 34.19 2012-06-24 00:25:28.000 176 33383.07 397.24 2303.71 34.19 2012-06-24 00:25:29.000 176 33383.15 397.29 2303.73 34.19 2012-06-24 00:25:30.000 176 33383.15 397.21 2303.71 34.19 2012-06-24 00:25:31.000 176 33383.13 397.23 2303.70 34.19 2012-06-24 00:25:32.000 176 33383.20 397.25 2303.72 34.19 2012-06-24 00:25:33.000 176 33383.26 397.20 2303.71 34.19 2012-06-24 00:25:34.000 176 33383.12 397.25 2303.64 34.19 2012-06-24 00:25:35.000 176 33383.18 397.22 2303.73 34.19 2012-06-24 00:25:36.000 176 33383.14 397.23 2303.70 34.19 2012-06-24 00:25:37.000 176 33383.09 397.27 2303.72 34.19 2012-06-24 00:25:37.000 176 33383.06 397.27 2303.71 34.19 2012-06-24 00:25:39.000 176 33383.07 397.25 2303.69 34.19 2012-06-24 00:25:40.000 176 33383.13 397.28 2303.68 34.19 2012-06-24 00:25:41.000 176 33383.06 397.29 2303.66 34.19 2012-06-24 00:25:42.000 176 33383.15 397.23 2303.68 34.19 2012-06-24 00:25:43.000 176 33383.15 397.22 2303.69 34.19 2012-06-24 00:25:44.000 176 33383.19 397.27 2303.65 34.19 2012-06-24 00:25:45.000 176 33383.14 397.27 2303.60 34.19 2012-06-24 00:25:46.000 176 33383.12 397.26 2303.68 34.19 2012-06-24 00:25:47.000 176 33383.20 397.25 2303.72 34.19 2012-06-24 00:25:48.000 176 33383.28 397.29 2303.61 34.19 2012-06-24 00:25:49.000 176 33383.18 397.26 2303.66 34.19 2012-06-24 00:25:50.000 176 33383.26 397.29 2303.69 34.19 2012-06-24 00:25:51.000 176 33383.28 397.26 2303.70 34.19 2012-06-24 00:25:52.000 176 33383.31 397.27 2303.68 34.19 2012-06-24 00:25:53.000 176 33383.13 397.29 2303.68 34.19 2012-06-24 00:25:54.000 176 33383.23 397.31 2303.71 34.19 2012-06-24 00:25:55.000 176 33383.13 397.30 2303.72 34.19 2012-06-24 00:25:56.000 176 33383.16 397.31 2303.66 34.19 2012-06-24 00:25:57.000 176 33383.26 397.32 2303.76 34.19 2012-06-24 00:25:58.000 176 33383.28 397.23 2303.70 34.19 2012-06-24 00:25:59.000 176 33383.17 397.28 2303.62 34.19 2012-06-24 00:26:00.000 176 33383.21 397.27 2303.67 34.19 2012-06-24 00:26:01.000 176 33383.18 397.23 2303.65 34.19 2012-06-24 00:26:02.000 176 33383.18 397.30 2303.63 34.19 2012-06-24 00:26:03.000 176 33383.26 397.31 2303.65 34.19 2012-06-24 00:26:04.000 176 33383.24 397.29 2303.70 34.19 2012-06-24 00:26:05.000 176 33383.21 397.28 2303.71 34.19 2012-06-24 00:26:06.000 176 33383.16 397.31 2303.74 34.19 2012-06-24 00:26:07.000 176 33383.29 397.32 2303.73 34.19 2012-06-24 00:26:08.000 176 33383.27 397.32 2303.67 34.19 2012-06-24 00:26:09.000 176 33383.24 397.31 2303.68 34.19 2012-06-24 00:26:10.000 176 33383.22 397.34 2303.68 34.19 2012-06-24 00:26:11.000 176 33383.20 397.32 2303.64 34.19 2012-06-24 00:26:12.000 176 33383.34 397.36 2303.61 34.19 2012-06-24 00:26:13.000 176 33383.26 397.33 2303.66 34.19 2012-06-24 00:26:14.000 176 33383.22 397.36 2303.61 34.19 2012-06-24 00:26:15.000 176 33383.16 397.33 2303.65 34.19 2012-06-24 00:26:16.000 176 33383.21 397.37 2303.70 34.19 2012-06-24 00:26:17.000 176 33383.30 397.35 2303.62 34.19 2012-06-24 00:26:18.000 176 33383.20 397.32 2303.68 34.19 2012-06-24 00:26:18.000 176 33383.15 397.29 2303.65 34.19 2012-06-24 00:26:20.000 176 33383.22 397.34 2303.71 34.19 2012-06-24 00:26:21.000 176 33383.31 397.35 2303.71 34.19 2012-06-24 00:26:22.000 176 33383.25 397.30 2303.78 34.19 2012-06-24 00:26:23.000 176 33383.22 397.32 2303.72 34.19 2012-06-24 00:26:24.000 176 33383.38 397.36 2303.71 34.19 2012-06-24 00:26:25.000 176 33383.22 397.31 2303.68 34.20 2012-06-24 00:26:26.000 176 33383.24 397.33 2303.58 34.20 2012-06-24 00:26:27.000 176 33383.22 397.32 2303.65 34.19 2012-06-24 00:26:28.000 176 33383.25 397.28 2303.70 34.20 2012-06-24 00:26:29.000 176 33383.14 397.33 2303.66 34.19 2012-06-24 00:26:30.000 176 33383.29 397.34 2303.68 34.19 2012-06-24 00:26:31.000 176 33383.17 397.36 2303.61 34.19 2012-06-24 00:26:31.000 176 33383.22 397.29 2303.72 34.20 2012-06-24 00:26:33.000 176 33383.22 397.36 2303.74 34.20 2012-06-24 00:26:34.000 176 33383.20 397.36 2303.65 34.20 2012-06-24 00:26:35.000 176 33383.26 397.39 2303.68 34.20 2012-06-24 00:26:36.000 176 33383.14 397.35 2303.72 34.20 2012-06-24 00:26:37.000 176 33383.22 397.39 2303.72 34.20 2012-06-24 00:26:38.000 176 33383.30 397.38 2303.63 34.20 2012-06-24 00:26:39.000 176 33383.26 397.42 2303.66 34.20 2012-06-24 00:26:40.000 176 33383.18 397.38 2303.70 34.20 2012-06-24 00:26:41.000 176 33383.18 397.42 2303.66 34.20 2012-06-24 00:26:42.000 176 33383.19 397.42 2303.78 34.20 2012-06-24 00:26:43.000 176 33383.28 397.39 2303.76 34.20 2012-06-24 00:26:44.000 176 33383.26 397.36 2303.74 34.20 2012-06-24 00:26:45.000 176 33383.19 397.42 2303.70 34.19 2012-06-24 00:26:46.000 176 33383.31 397.35 2303.70 34.19 2012-06-24 00:26:47.000 176 33383.19 397.39 2303.74 34.20 2012-06-24 00:26:48.000 176 33383.25 397.38 2303.63 34.19 2012-06-24 00:26:49.000 176 33383.23 397.40 2303.70 34.19 2012-06-24 00:26:50.000 176 33383.25 397.41 2303.62 34.20 2012-06-24 00:26:51.000 176 33383.29 397.44 2303.67 34.20 2012-06-24 00:26:52.000 176 33383.09 397.44 2303.68 34.20 2012-06-24 00:26:53.000 176 33383.29 397.43 2303.65 34.19 2012-06-24 00:26:54.000 176 33383.28 397.44 2303.65 34.19 2012-06-24 00:26:55.000 176 33383.21 397.45 2303.66 34.20 2012-06-24 00:26:56.000 176 33383.22 397.45 2303.70 34.19 2012-06-24 00:26:57.000 176 33383.19 397.39 2303.64 34.19 2012-06-24 00:26:58.000 176 33383.19 397.43 2303.68 34.19 2012-06-24 00:26:59.000 176 33383.26 397.42 2303.74 34.20 2012-06-24 00:27:00.000 176 33383.36 397.43 2303.70 34.20 2012-06-24 00:27:01.000 176 33383.28 397.40 2303.71 34.19 2012-06-24 00:27:02.000 176 33383.29 397.40 2303.70 34.19 2012-06-24 00:27:03.000 176 33383.25 397.44 2303.67 34.19 2012-06-24 00:27:04.000 176 33383.32 397.45 2303.70 34.20 2012-06-24 00:27:05.000 176 33383.21 397.38 2303.71 34.19 2012-06-24 00:27:06.000 176 33383.24 397.44 2303.66 34.19 2012-06-24 00:27:07.000 176 33383.27 397.44 2303.73 34.20 2012-06-24 00:27:08.000 176 33383.22 397.45 2303.71 34.20 2012-06-24 00:27:09.000 176 33383.18 397.48 2303.68 34.20 2012-06-24 00:27:10.000 176 33383.15 397.48 2303.70 34.20 2012-06-24 00:27:11.000 176 33383.13 397.43 2303.76 34.20 2012-06-24 00:27:12.000 176 33383.30 397.43 2303.72 34.20 2012-06-24 00:27:12.000 176 33383.22 397.45 2303.63 34.20 2012-06-24 00:27:14.000 176 33383.18 397.45 2303.76 34.20 2012-06-24 00:27:15.000 176 33383.25 397.44 2303.75 34.19 2012-06-24 00:27:16.000 176 33383.15 397.40 2303.72 34.19 2012-06-24 00:27:17.000 176 33383.12 397.50 2303.70 34.19 2012-06-24 00:27:18.000 176 33383.19 397.45 2303.66 34.20 2012-06-24 00:27:19.000 176 33383.18 397.45 2303.59 34.19 2012-06-24 00:27:20.000 176 33383.20 397.46 2303.71 34.19 2012-06-24 00:27:21.000 176 33383.18 397.43 2303.85 34.20 2012-06-24 00:27:22.000 176 33383.15 397.46 2303.78 34.20 2012-06-24 00:27:23.000 176 33383.16 397.43 2303.59 34.20 2012-06-24 00:27:24.000 176 33383.29 397.40 2303.77 34.20 2012-06-24 00:27:25.000 176 33383.15 397.38 2303.77 34.19 2012-06-24 00:27:25.000 176 33383.12 397.46 2303.71 34.19 2012-06-24 00:27:27.000 176 33383.27 397.45 2303.74 34.20 2012-06-24 00:27:28.000 176 33383.24 397.42 2303.71 34.20 2012-06-24 00:27:29.000 176 33383.23 397.43 2303.70 34.20 2012-06-24 00:27:30.000 176 33383.15 397.46 2303.74 34.20 2012-06-24 00:27:31.000 176 33383.18 397.47 2303.70 34.20 2012-06-24 00:27:32.000 176 33383.24 397.44 2303.73 34.20 2012-06-24 00:27:33.000 176 33383.19 397.44 2303.70 34.20 2012-06-24 00:27:34.000 176 33383.16 397.41 2303.79 34.20 2012-06-24 00:27:35.000 176 33383.23 397.43 2303.65 34.20 2012-06-24 00:27:36.000 176 33383.10 397.45 2303.75 34.20 2012-06-24 00:27:37.000 176 33383.07 397.44 2303.75 34.20 2012-06-24 00:27:38.000 176 33383.13 397.42 2303.75 34.20 2012-06-24 00:27:39.000 176 33383.14 397.40 2303.74 34.20 2012-06-24 00:27:40.000 176 33383.18 397.44 2303.68 34.20 2012-06-24 00:27:41.000 176 33383.13 397.45 2303.80 34.20 2012-06-24 00:27:42.000 176 33383.19 397.45 2303.70 34.20 2012-06-24 00:27:43.000 176 33383.13 397.45 2303.67 34.20 2012-06-24 00:27:44.000 176 33383.15 397.45 2303.72 34.20 2012-06-24 00:27:45.000 176 33383.24 397.43 2303.68 34.20 2012-06-24 00:27:46.000 176 33383.24 397.47 2303.69 34.20 2012-06-24 00:27:47.000 176 33383.22 397.46 2303.68 34.20 2012-06-24 00:27:48.000 176 33383.19 397.45 2303.68 34.20 2012-06-24 00:27:49.000 176 33383.15 397.46 2303.63 34.20 2012-06-24 00:27:50.000 176 33383.20 397.49 2303.70 34.20 2012-06-24 00:27:51.000 176 33383.16 397.49 2303.70 34.20 2012-06-24 00:27:52.000 176 33383.24 397.46 2303.71 34.20 2012-06-24 00:27:53.000 176 33383.19 397.47 2303.78 34.20 2012-06-24 00:27:54.000 176 33383.15 397.45 2303.67 34.20 2012-06-24 00:27:55.000 176 33383.09 397.41 2303.72 34.20 2012-06-24 00:27:56.000 176 33383.14 397.48 2303.78 34.20 2012-06-24 00:27:57.000 176 33383.19 397.44 2303.74 34.20 2012-06-24 00:27:58.000 176 33383.16 397.46 2303.74 34.20 2012-06-24 00:27:59.000 176 33383.09 397.45 2303.73 34.20 2012-06-24 00:28:00.000 176 33383.19 397.43 2303.72 34.20 2012-06-24 00:28:01.000 176 33383.13 397.43 2303.74 34.20 2012-06-24 00:28:02.000 176 33383.19 397.43 2303.74 34.20 2012-06-24 00:28:03.000 176 33383.12 397.43 2303.64 34.20 2012-06-24 00:28:04.000 176 33383.13 397.41 2303.68 34.20 2012-06-24 00:28:05.000 176 33383.19 397.42 2303.63 34.20 2012-06-24 00:28:06.000 176 33383.30 397.42 2303.72 34.20 2012-06-24 00:28:06.000 176 33383.14 397.43 2303.73 34.20 2012-06-24 00:28:08.000 176 33383.16 397.40 2303.62 34.20 2012-06-24 00:28:09.000 176 33383.06 397.46 2303.69 34.20 2012-06-24 00:28:10.000 176 33383.13 397.44 2303.64 34.20 2012-06-24 00:28:11.000 176 33383.09 397.45 2303.76 34.20 2012-06-24 00:28:12.000 176 33383.15 397.43 2303.71 34.20 2012-06-24 00:28:13.000 176 33383.10 397.41 2303.65 34.20 2012-06-24 00:28:14.000 176 33383.16 397.43 2303.66 34.20 2012-06-24 00:28:15.000 176 33383.07 397.42 2303.71 34.20 2012-06-24 00:28:16.000 176 33383.18 397.41 2303.76 34.20 2012-06-24 00:28:17.000 176 33383.03 397.37 2303.70 34.20 2012-06-24 00:28:18.000 176 33383.07 397.42 2303.62 34.20 2012-06-24 00:28:19.000 176 33383.09 397.41 2303.63 34.20 2012-06-24 00:28:19.000 176 33383.06 397.41 2303.64 34.20 2012-06-24 00:28:21.000 176 33383.19 397.48 2303.72 34.20 2012-06-24 00:28:22.000 176 33383.15 397.39 2303.62 34.20 2012-06-24 00:28:23.000 176 33383.18 397.42 2303.70 34.20 2012-06-24 00:28:24.000 176 33383.08 397.44 2303.69 34.20 2012-06-24 00:28:25.000 176 33383.07 397.43 2303.68 34.20 2012-06-24 00:28:26.000 176 33383.13 397.41 2303.72 34.20 2012-06-24 00:28:27.000 176 33383.16 397.44 2303.67 34.20 2012-06-24 00:28:28.000 176 33383.06 397.40 2303.62 34.20 2012-06-24 00:28:29.000 176 33383.05 397.40 2303.68 34.20 2012-06-24 00:28:30.000 176 33383.16 397.39 2303.66 34.20 2012-06-24 00:28:31.000 176 33383.09 397.42 2303.68 34.20 2012-06-24 00:28:32.000 176 33383.09 397.38 2303.71 34.20 2012-06-24 00:28:33.000 176 33383.16 397.41 2303.68 34.20 2012-06-24 00:28:34.000 176 33383.07 397.41 2303.61 34.20 2012-06-24 00:28:35.000 176 33383.05 397.39 2303.70 34.20 2012-06-24 00:28:36.000 176 33383.16 397.44 2303.70 34.20 2012-06-24 00:28:37.000 176 33383.13 397.43 2303.61 34.20 2012-06-24 00:28:38.000 176 33383.07 397.41 2303.70 34.20 2012-06-24 00:28:39.000 176 33383.06 397.37 2303.78 34.20 2012-06-24 00:28:40.000 176 33383.18 397.44 2303.72 34.20 2012-06-24 00:28:41.000 176 33383.15 397.40 2303.71 34.20 2012-06-24 00:28:42.000 176 33383.07 397.38 2303.77 34.20 2012-06-24 00:28:43.000 176 33383.07 397.42 2303.64 34.20 2012-06-24 00:28:44.000 176 33383.16 397.45 2303.63 34.20 2012-06-24 00:28:45.000 176 33383.09 397.41 2303.73 34.20 2012-06-24 00:28:46.000 176 33383.19 397.42 2303.71 34.20 2012-06-24 00:28:47.000 176 33383.10 397.38 2303.66 34.20 2012-06-24 00:28:48.000 176 33383.10 397.39 2303.65 34.20 2012-06-24 00:28:49.000 176 33383.09 397.36 2303.64 34.20 2012-06-24 00:28:50.000 176 33383.18 397.42 2303.76 34.20 2012-06-24 00:28:51.000 176 33383.13 397.38 2303.71 34.20 2012-06-24 00:28:52.000 176 33383.21 397.37 2303.71 34.20 2012-06-24 00:28:53.000 176 33383.07 397.39 2303.75 34.20 2012-06-24 00:28:54.000 176 33383.22 397.37 2303.70 34.20 2012-06-24 00:28:55.000 176 33383.22 397.34 2303.70 34.20 2012-06-24 00:28:56.000 176 33383.19 397.36 2303.66 34.20 2012-06-24 00:28:57.000 176 33383.18 397.42 2303.66 34.20 2012-06-24 00:28:58.000 176 33383.26 397.39 2303.64 34.20 2012-06-24 00:28:59.000 176 33383.24 397.29 2303.60 34.20 2012-06-24 00:29:00.000 176 33383.15 397.36 2303.76 34.20 2012-06-24 00:29:00.000 176 33383.14 397.33 2303.70 34.20 2012-06-24 00:29:02.000 176 33383.12 397.36 2303.64 34.20 2012-06-24 00:29:03.000 176 33383.18 397.30 2303.68 34.20 2012-06-24 00:29:04.000 176 33383.18 397.37 2303.64 34.20 2012-06-24 00:29:05.000 176 33383.15 397.38 2303.61 34.20 2012-06-24 00:29:06.000 176 33383.21 397.36 2303.66 34.20 2012-06-24 00:29:07.000 176 33383.16 397.34 2303.65 34.20 2012-06-24 00:29:08.000 176 33383.13 397.35 2303.66 34.20 2012-06-24 00:29:09.000 176 33383.11 397.34 2303.72 34.20 2012-06-24 00:29:10.000 176 33383.21 397.31 2303.66 34.20 2012-06-24 00:29:11.000 176 33383.12 397.29 2303.65 34.20 2012-06-24 00:29:12.000 176 33383.13 397.34 2303.72 34.20 2012-06-24 00:29:13.000 176 33383.17 397.32 2303.65 34.20 2012-06-24 00:29:13.000 176 33383.11 397.33 2303.63 34.20 2012-06-24 00:29:15.000 176 33383.24 397.28 2303.70 34.20 2012-06-24 00:29:16.000 176 33383.20 397.26 2303.61 34.20 2012-06-24 00:29:17.000 176 33383.19 397.32 2303.65 34.20 2012-06-24 00:29:18.000 176 33383.20 397.27 2303.61 34.20 2012-06-24 00:29:19.000 176 33383.14 397.24 2303.66 34.20 2012-06-24 00:29:20.000 176 33383.21 397.29 2303.67 34.20 2012-06-24 00:29:21.000 176 33383.21 397.27 2303.66 34.20 2012-06-24 00:29:22.000 176 33383.21 397.31 2303.61 34.20 2012-06-24 00:29:23.000 176 33383.15 397.29 2303.70 34.20 2012-06-24 00:29:24.000 176 33383.21 397.27 2303.64 34.20 2012-06-24 00:29:25.000 176 33383.15 397.25 2303.63 34.20 2012-06-24 00:29:26.000 176 33383.23 397.24 2303.70 34.20 2012-06-24 00:29:27.000 176 33383.21 397.27 2303.64 34.20 2012-06-24 00:29:28.000 176 33383.16 397.25 2303.66 34.20 2012-06-24 00:29:29.000 176 33383.26 397.24 2303.68 34.20 2012-06-24 00:29:30.000 176 33383.16 397.26 2303.64 34.20 2012-06-24 00:29:31.000 176 33383.20 397.23 2303.62 34.20 2012-06-24 00:29:32.000 176 33383.16 397.23 2303.56 34.20 2012-06-24 00:29:33.000 176 33383.11 397.25 2303.66 34.20 2012-06-24 00:29:34.000 176 33383.19 397.19 2303.68 34.20 2012-06-24 00:29:35.000 176 33383.05 397.27 2303.63 34.20 2012-06-24 00:29:36.000 176 33383.14 397.27 2303.64 34.20 2012-06-24 00:29:37.000 176 33383.23 397.27 2303.58 34.20 2012-06-24 00:29:38.000 176 33383.20 397.22 2303.66 34.20 2012-06-24 00:29:39.000 176 33383.25 397.23 2303.61 34.20 2012-06-24 00:29:40.000 176 33383.24 397.25 2303.63 34.20 2012-06-24 00:29:41.000 176 33383.21 397.24 2303.66 34.20 2012-06-24 00:29:42.000 176 33383.16 397.21 2303.64 34.20 2012-06-24 00:29:43.000 176 33383.15 397.19 2303.63 34.20 2012-06-24 00:29:44.000 176 33383.18 397.23 2303.56 34.20 2012-06-24 00:29:45.000 176 33383.23 397.22 2303.60 34.20 2012-06-24 00:29:46.000 176 33383.15 397.23 2303.64 34.20 2012-06-24 00:29:47.000 176 33383.22 397.23 2303.59 34.20 2012-06-24 00:29:48.000 176 33383.25 397.19 2303.51 34.20 2012-06-24 00:29:49.000 176 33383.23 397.14 2303.47 34.20 2012-06-24 00:29:50.000 176 33383.17 397.21 2303.56 34.20 2012-06-24 00:29:51.000 176 33383.21 397.17 2303.58 34.20 2012-06-24 00:29:52.000 176 33383.18 397.23 2303.62 34.20 2012-06-24 00:29:53.000 176 33383.16 397.24 2303.62 34.20 2012-06-24 00:29:54.000 176 33383.21 397.25 2303.55 34.20 2012-06-24 00:29:54.000 176 33383.17 397.23 2303.56 34.20 2012-06-24 00:29:56.000 176 33383.09 397.21 2303.56 34.20 2012-06-24 00:29:57.000 176 33383.15 397.23 2303.58 34.20 2012-06-24 00:29:58.000 176 33383.21 397.18 2303.62 34.20 2012-06-24 00:29:59.000 176 33383.13 397.17 2303.61 34.20 2012-06-24 00:30:00.000 176 33383.20 397.17 2303.55 34.20 2012-06-24 00:30:01.000 176 33383.15 397.16 2303.50 34.20 2012-06-24 00:30:02.000 176 33383.18 397.20 2303.62 34.20 2012-06-24 00:30:03.000 176 33383.16 397.19 2303.59 34.20 2012-06-24 00:30:04.000 176 33383.28 397.14 2303.59 34.20 2012-06-24 00:30:05.000 176 33383.19 397.14 2303.58 34.20 2012-06-24 00:30:06.000 176 33383.21 397.12 2303.52 34.20 2012-06-24 00:30:07.000 176 33383.19 397.12 2303.50 34.20 2012-06-24 00:30:07.000 176 33383.18 397.13 2303.60 34.20 2012-06-24 00:30:09.000 176 33383.17 397.15 2303.58 34.20 2012-06-24 00:30:10.000 176 33383.21 397.08 2303.48 34.20 2012-06-24 00:30:11.000 176 33383.35 397.15 2303.61 34.20 2012-06-24 00:30:12.000 176 33383.17 397.13 2303.49 34.20 2012-06-24 00:30:13.000 176 33383.24 397.13 2303.56 34.20 2012-06-24 00:30:14.000 176 33383.16 397.18 2303.48 34.20 2012-06-24 00:30:15.000 176 33383.25 397.11 2303.56 34.20 2012-06-24 00:30:16.000 176 33383.18 397.14 2303.51 34.20 2012-06-24 00:30:17.000 176 33383.21 397.08 2303.55 34.20 2012-06-24 00:30:18.000 176 33383.32 397.12 2303.54 34.20 2012-06-24 00:30:19.000 176 33383.21 397.08 2303.49 34.20 2012-06-24 00:30:20.000 176 33383.18 397.10 2303.55 34.20 2012-06-24 00:30:21.000 176 33383.28 397.15 2303.49 34.20 2012-06-24 00:30:22.000 176 33383.24 397.10 2303.50 34.20 2012-06-24 00:30:23.000 176 33383.26 397.12 2303.52 34.20 2012-06-24 00:30:24.000 176 33383.29 397.10 2303.60 34.20 2012-06-24 00:30:25.000 176 33383.25 397.12 2303.53 34.20 2012-06-24 00:30:26.000 176 33383.26 397.13 2303.53 34.20 2012-06-24 00:30:27.000 176 33383.17 397.14 2303.55 34.20 2012-06-24 00:30:28.000 176 33383.16 397.10 2303.57 34.20 2012-06-24 00:30:29.000 176 33383.19 397.09 2303.55 34.20 2012-06-24 00:30:30.000 176 33383.29 397.06 2303.49 34.20 2012-06-24 00:30:31.000 176 33383.31 397.08 2303.55 34.20 2012-06-24 00:30:32.000 176 33383.28 397.14 2303.49 34.20 2012-06-24 00:30:33.000 176 33383.27 397.12 2303.51 34.20 2012-06-24 00:30:34.000 176 33383.23 397.15 2303.48 34.20 2012-06-24 00:30:35.000 176 33383.22 397.14 2303.49 34.20 2012-06-24 00:30:36.000 176 33383.13 397.08 2303.49 34.20 2012-06-24 00:30:37.000 176 33383.16 397.06 2303.44 34.20 2012-06-24 00:30:38.000 176 33383.16 397.13 2303.49 34.20 2012-06-24 00:30:39.000 176 33383.22 397.13 2303.58 34.20 2012-06-24 00:30:40.000 176 33383.21 397.14 2303.53 34.20 2012-06-24 00:30:41.000 176 33383.24 397.11 2303.46 34.20 2012-06-24 00:30:42.000 176 33383.25 397.12 2303.50 34.20 2012-06-24 00:30:43.000 176 33383.24 397.13 2303.52 34.20 2012-06-24 00:30:44.000 176 33383.23 397.09 2303.53 34.20 2012-06-24 00:30:45.000 176 33383.15 397.11 2303.57 34.20 2012-06-24 00:30:46.000 176 33383.15 397.11 2303.49 34.20 2012-06-24 00:30:47.000 176 33383.24 397.11 2303.58 34.20 2012-06-24 00:30:48.000 176 33383.28 397.13 2303.50 34.20 2012-06-24 00:30:48.000 176 33383.21 397.13 2303.47 34.20 2012-06-24 00:30:50.000 176 33383.17 397.09 2303.56 34.20 2012-06-24 00:30:51.000 176 33383.12 397.08 2303.52 34.20 2012-06-24 00:30:52.000 176 33383.24 397.09 2303.57 34.20 2012-06-24 00:30:53.000 176 33383.22 397.11 2303.55 34.20 2012-06-24 00:30:54.000 176 33383.21 397.08 2303.52 34.20 2012-06-24 00:30:55.000 176 33383.12 397.07 2303.50 34.20 2012-06-24 00:30:56.000 176 33383.11 397.06 2303.56 34.20 2012-06-24 00:30:57.000 176 33383.15 397.12 2303.41 34.20 2012-06-24 00:30:58.000 176 33383.19 397.07 2303.44 34.20 2012-06-24 00:30:59.000 176 33383.21 397.05 2303.51 34.20 2012-06-24 00:31:00.000 176 33383.21 397.09 2303.56 34.20 2012-06-24 00:31:01.000 176 33383.22 397.11 2303.58 34.20 2012-06-24 00:31:01.000 176 33383.20 397.06 2303.59 34.20 2012-06-24 00:31:03.000 176 33383.10 397.11 2303.53 34.20 2012-06-24 00:31:04.000 176 33383.17 397.07 2303.42 34.20 2012-06-24 00:31:05.000 176 33383.13 397.11 2303.56 34.20 2012-06-24 00:31:06.000 176 33383.31 397.08 2303.60 34.20 2012-06-24 00:31:07.000 176 33383.11 397.08 2303.62 34.20 2012-06-24 00:31:08.000 176 33383.20 397.09 2303.66 34.20 2012-06-24 00:31:09.000 176 33383.18 397.09 2303.60 34.20 2012-06-24 00:31:10.000 176 33383.21 397.08 2303.52 34.20 2012-06-24 00:31:11.000 176 33383.18 397.06 2303.58 34.20 2012-06-24 00:31:12.000 176 33383.20 397.11 2303.60 34.20 2012-06-24 00:31:13.000 176 33383.22 397.11 2303.58 34.20 2012-06-24 00:31:14.000 176 33383.24 397.11 2303.49 34.20 2012-06-24 00:31:15.000 176 33383.18 397.10 2303.57 34.20 2012-06-24 00:31:16.000 176 33383.18 397.08 2303.58 34.20 2012-06-24 00:31:17.000 176 33383.22 397.10 2303.49 34.20 2012-06-24 00:31:18.000 176 33383.15 397.10 2303.56 34.20 2012-06-24 00:31:19.000 176 33383.20 397.08 2303.60 34.20 2012-06-24 00:31:20.000 176 33383.16 397.09 2303.56 34.20 2012-06-24 00:31:21.000 176 33383.26 397.08 2303.56 34.20 2012-06-24 00:31:22.000 176 33383.12 397.06 2303.53 34.20 2012-06-24 00:31:23.000 176 33383.19 397.10 2303.53 34.20 2012-06-24 00:31:24.000 176 33383.27 397.06 2303.59 34.20 2012-06-24 00:31:25.000 176 33383.15 397.08 2303.53 34.20 2012-06-24 00:31:26.000 176 33383.13 397.08 2303.53 34.20 2012-06-24 00:31:27.000 176 33383.11 397.12 2303.53 34.20 2012-06-24 00:31:28.000 176 33383.11 397.08 2303.50 34.20 2012-06-24 00:31:29.000 176 33383.16 397.11 2303.52 34.20 2012-06-24 00:31:30.000 176 33383.16 397.12 2303.55 34.20 2012-06-24 00:31:31.000 176 33383.20 397.14 2303.60 34.20 2012-06-24 00:31:32.000 176 33383.13 397.15 2303.64 34.20 2012-06-24 00:31:33.000 176 33383.08 397.10 2303.60 34.20 2012-06-24 00:31:34.000 176 33383.22 397.08 2303.50 34.20 2012-06-24 00:31:35.000 176 33383.23 397.12 2303.49 34.20 2012-06-24 00:31:36.000 176 33383.16 397.13 2303.57 34.20 2012-06-24 00:31:37.000 176 33383.15 397.10 2303.53 34.20 2012-06-24 00:31:38.000 176 33383.25 397.12 2303.55 34.20 2012-06-24 00:31:39.000 176 33383.28 397.12 2303.59 34.20 2012-06-24 00:31:40.000 176 33383.20 397.13 2303.57 34.20 2012-06-24 00:31:41.000 176 33383.16 397.06 2303.56 34.20 2012-06-24 00:31:42.000 176 33383.22 397.06 2303.52 34.20 2012-06-24 00:31:42.000 176 33383.28 397.11 2303.59 34.20 2012-06-24 00:31:44.000 176 33383.24 397.13 2303.55 34.20 2012-06-24 00:31:45.000 176 33383.21 397.09 2303.62 34.20 2012-06-24 00:31:46.000 176 33383.17 397.09 2303.56 34.20 2012-06-24 00:31:47.000 176 33383.21 397.10 2303.56 34.20 2012-06-24 00:31:48.000 176 33383.24 397.13 2303.57 34.20 2012-06-24 00:31:49.000 176 33383.19 397.12 2303.53 34.20 2012-06-24 00:31:50.000 176 33383.19 397.08 2303.59 34.20 2012-06-24 00:31:51.000 176 33383.25 397.12 2303.51 34.20 2012-06-24 00:31:52.000 176 33383.27 397.12 2303.64 34.20 2012-06-24 00:31:53.000 176 33383.16 397.10 2303.56 34.20 2012-06-24 00:31:54.000 176 33383.30 397.12 2303.54 34.20 2012-06-24 00:31:55.000 176 33383.19 397.08 2303.55 34.20 2012-06-24 00:31:55.000 176 33383.22 397.13 2303.52 34.20 2012-06-24 00:31:57.000 176 33383.21 397.14 2303.62 34.20 2012-06-24 00:31:58.000 176 33383.21 397.11 2303.53 34.20 2012-06-24 00:31:59.000 176 33383.22 397.13 2303.58 34.20 2012-06-24 00:32:00.000 176 33383.22 397.14 2303.57 34.20 2012-06-24 00:32:01.000 176 33383.19 397.14 2303.56 34.20 2012-06-24 00:32:02.000 176 33383.28 397.09 2303.53 34.20 2012-06-24 00:32:03.000 176 33383.27 397.10 2303.52 34.20 2012-06-24 00:32:04.000 176 33383.30 397.12 2303.59 34.20 2012-06-24 00:32:05.000 176 33383.13 397.15 2303.53 34.20 2012-06-24 00:32:06.000 176 33383.20 397.09 2303.68 34.20 2012-06-24 00:32:07.000 176 33383.26 397.08 2303.59 34.20 2012-06-24 00:32:08.000 176 33383.24 397.08 2303.57 34.20 2012-06-24 00:32:09.000 176 33383.23 397.08 2303.60 34.20 2012-06-24 00:32:10.000 176 33383.29 397.14 2303.54 34.20 2012-06-24 00:32:11.000 176 33383.22 397.10 2303.58 34.20 2012-06-24 00:32:12.000 176 33383.29 397.08 2303.62 34.20 2012-06-24 00:32:13.000 176 33383.16 397.09 2303.58 34.20 2012-06-24 00:32:14.000 176 33383.31 397.09 2303.54 34.20 2012-06-24 00:32:15.000 176 33383.22 397.07 2303.61 34.20 2012-06-24 00:32:16.000 176 33383.31 397.13 2303.55 34.20 2012-06-24 00:32:17.000 176 33383.31 397.14 2303.55 34.20 2012-06-24 00:32:18.000 176 33383.16 397.11 2303.46 34.20 2012-06-24 00:32:19.000 176 33383.21 397.08 2303.48 34.20 2012-06-24 00:32:20.000 176 33383.28 397.13 2303.56 34.20 2012-06-24 00:32:21.000 176 33383.27 397.17 2303.61 34.20 2012-06-24 00:32:22.000 176 33383.24 397.17 2303.60 34.20 2012-06-24 00:32:23.000 176 33383.18 397.15 2303.52 34.20 2012-06-24 00:32:24.000 176 33383.34 397.14 2303.58 34.20 2012-06-24 00:32:25.000 176 33383.28 397.13 2303.55 34.20 2012-06-24 00:32:26.000 176 33383.32 397.09 2303.50 34.20 2012-06-24 00:32:27.000 176 33383.30 397.18 2303.62 34.20 2012-06-24 00:32:28.000 176 33383.34 397.16 2303.57 34.20 2012-06-24 00:32:29.000 176 33383.18 397.11 2303.61 34.20 2012-06-24 00:32:30.000 176 33383.32 397.14 2303.58 34.20 2012-06-24 00:32:31.000 176 33383.26 397.15 2303.56 34.20 2012-06-24 00:32:32.000 176 33383.36 397.15 2303.53 34.20 2012-06-24 00:32:33.000 176 33383.24 397.15 2303.59 34.20 2012-06-24 00:32:34.000 176 33383.22 397.14 2303.51 34.20 2012-06-24 00:32:35.000 176 33383.35 397.14 2303.57 34.20 2012-06-24 00:32:36.000 176 33383.25 397.21 2303.57 34.20 2012-06-24 00:32:36.000 176 33383.33 397.12 2303.53 34.20 2012-06-24 00:32:38.000 176 33383.29 397.19 2303.61 34.20 2012-06-24 00:32:39.000 176 33383.27 397.15 2303.58 34.20 2012-06-24 00:32:40.000 176 33383.30 397.18 2303.53 34.20 2012-06-24 00:32:41.000 176 33383.21 397.20 2303.50 34.20 2012-06-24 00:32:42.000 176 33383.29 397.21 2303.62 34.20 2012-06-24 00:32:43.000 176 33383.21 397.15 2303.56 34.20 2012-06-24 00:32:44.000 176 33383.31 397.17 2303.61 34.20 2012-06-24 00:32:45.000 176 33383.23 397.17 2303.53 34.20 2012-06-24 00:32:46.000 176 33383.31 397.14 2303.53 34.20 2012-06-24 00:32:47.000 176 33383.20 397.18 2303.46 34.20 2012-06-24 00:32:48.000 176 33383.30 397.20 2303.58 34.20 2012-06-24 00:32:49.000 176 33383.27 397.18 2303.53 34.20 2012-06-24 00:32:49.000 176 33383.27 397.18 2303.59 34.20 2012-06-24 00:32:51.000 176 33383.33 397.19 2303.43 34.20 2012-06-24 00:32:52.000 176 33383.24 397.23 2303.55 34.20 2012-06-24 00:32:53.000 176 33383.21 397.17 2303.59 34.20 2012-06-24 00:32:54.000 176 33383.24 397.22 2303.53 34.20 2012-06-24 00:32:55.000 176 33383.22 397.24 2303.59 34.20 2012-06-24 00:32:56.000 176 33383.26 397.22 2303.55 34.20 2012-06-24 00:32:57.000 176 33383.15 397.17 2303.62 34.20 2012-06-24 00:32:58.000 176 33383.15 397.19 2303.62 34.20 2012-06-24 00:32:59.000 176 33383.27 397.22 2303.58 34.20 2012-06-24 00:33:00.000 176 33383.25 397.21 2303.54 34.20 2012-06-24 00:33:01.000 176 33383.22 397.18 2303.53 34.20 2012-06-24 00:33:02.000 176 33383.15 397.23 2303.61 34.20 2012-06-24 00:33:03.000 176 33383.18 397.27 2303.53 34.20 2012-06-24 00:33:04.000 176 33383.19 397.21 2303.55 34.20 2012-06-24 00:33:05.000 176 33383.22 397.22 2303.56 34.20 2012-06-24 00:33:06.000 176 33383.24 397.23 2303.55 34.20 2012-06-24 00:33:07.000 176 33383.25 397.23 2303.55 34.20 2012-06-24 00:33:08.000 176 33383.16 397.24 2303.62 34.20 2012-06-24 00:33:09.000 176 33383.21 397.24 2303.62 34.20 2012-06-24 00:33:10.000 176 33383.28 397.26 2303.55 34.20 2012-06-24 00:33:11.000 176 33383.07 397.23 2303.62 34.20 2012-06-24 00:33:12.000 176 33383.24 397.22 2303.56 34.20 2012-06-24 00:33:13.000 176 33383.26 397.25 2303.55 34.20 2012-06-24 00:33:14.000 176 33383.31 397.25 2303.56 34.20 2012-06-24 00:33:15.000 176 33383.22 397.25 2303.62 34.20 2012-06-24 00:33:16.000 176 33383.23 397.29 2303.64 34.20 2012-06-24 00:33:17.000 176 33383.26 397.27 2303.60 34.20 2012-06-24 00:33:18.000 176 33383.27 397.23 2303.65 34.20 2012-06-24 00:33:19.000 176 33383.23 397.25 2303.60 34.20 2012-06-24 00:33:20.000 176 33383.26 397.26 2303.62 34.20 2012-06-24 00:33:21.000 176 33383.29 397.35 2303.56 34.20 2012-06-24 00:33:22.000 176 33383.20 397.21 2303.61 34.20 2012-06-24 00:33:23.000 176 33383.25 397.25 2303.59 34.20 2012-06-24 00:33:24.000 176 33383.28 397.30 2303.59 34.20 2012-06-24 00:33:25.000 176 33383.21 397.30 2303.59 34.20 2012-06-24 00:33:26.000 176 33383.31 397.28 2303.66 34.20 2012-06-24 00:33:27.000 176 33383.28 397.28 2303.53 34.20 2012-06-24 00:33:28.000 176 33383.10 397.28 2303.63 34.20 2012-06-24 00:33:29.000 176 33383.23 397.32 2303.59 34.20 2012-06-24 00:33:30.000 176 33383.26 397.30 2303.52 34.20 2012-06-24 00:33:30.000 176 33383.28 397.28 2303.58 34.20 2012-06-24 00:33:32.000 176 33383.24 397.32 2303.64 34.20 2012-06-24 00:33:33.000 176 33383.21 397.33 2303.61 34.20 2012-06-24 00:33:34.000 176 33383.30 397.31 2303.57 34.20 2012-06-24 00:33:35.000 176 33383.21 397.32 2303.62 34.20 2012-06-24 00:33:36.000 176 33383.25 397.30 2303.61 34.20 2012-06-24 00:33:37.000 176 33383.19 397.30 2303.58 34.20 2012-06-24 00:33:38.000 176 33383.22 397.29 2303.60 34.20 2012-06-24 00:33:39.000 176 33383.20 397.32 2303.60 34.20 2012-06-24 00:33:40.000 176 33383.24 397.35 2303.63 34.20 2012-06-24 00:33:41.000 176 33383.25 397.33 2303.66 34.20 2012-06-24 00:33:42.000 176 33383.37 397.31 2303.62 34.20 2012-06-24 00:33:43.000 176 33383.30 397.27 2303.59 34.20 2012-06-24 00:33:43.000 176 33383.29 397.31 2303.64 34.20 2012-06-24 00:33:45.000 176 33383.17 397.33 2303.60 34.20 2012-06-24 00:33:46.000 176 33383.28 397.32 2303.60 34.20 2012-06-24 00:33:47.000 176 33383.30 397.33 2303.60 34.20 2012-06-24 00:33:48.000 176 33383.25 397.30 2303.71 34.20 2012-06-24 00:33:49.000 176 33383.19 397.29 2303.64 34.20 2012-06-24 00:33:50.000 176 33383.23 397.34 2303.67 34.20 2012-06-24 00:33:51.000 176 33383.25 397.35 2303.74 34.20 2012-06-24 00:33:52.000 176 33383.22 397.33 2303.56 34.20 2012-06-24 00:33:53.000 176 33383.26 397.33 2303.48 34.20 2012-06-24 00:33:54.000 176 33383.24 397.31 2303.64 34.20 2012-06-24 00:33:55.000 176 33383.24 397.34 2303.61 34.20 2012-06-24 00:33:56.000 176 33383.24 397.36 2303.61 34.20 2012-06-24 00:33:57.000 176 33383.16 397.38 2303.66 34.20 2012-06-24 00:33:58.000 176 33383.19 397.32 2303.58 34.20 2012-06-24 00:33:59.000 176 33383.28 397.37 2303.64 34.20 2012-06-24 00:34:00.000 176 33383.26 397.38 2303.53 34.20 2012-06-24 00:34:01.000 176 33383.28 397.37 2303.56 34.20 2012-06-24 00:34:02.000 176 33383.22 397.36 2303.62 34.20 2012-06-24 00:34:03.000 176 33383.28 397.31 2303.58 34.20 2012-06-24 00:34:04.000 176 33383.28 397.36 2303.74 34.20 2012-06-24 00:34:05.000 176 33383.25 397.39 2303.64 34.20 2012-06-24 00:34:06.000 176 33383.16 397.32 2303.72 34.20 2012-06-24 00:34:07.000 176 33383.24 397.34 2303.68 34.20 2012-06-24 00:34:08.000 176 33383.31 397.41 2303.61 34.20 2012-06-24 00:34:09.000 176 33383.31 397.38 2303.70 34.20 2012-06-24 00:34:10.000 176 33383.12 397.35 2303.65 34.20 2012-06-24 00:34:11.000 176 33383.35 397.35 2303.71 34.20 2012-06-24 00:34:12.000 176 33383.32 397.34 2303.56 34.20 2012-06-24 00:34:13.000 176 33383.25 397.33 2303.50 34.20 2012-06-24 00:34:14.000 176 33383.29 397.34 2303.65 34.20 2012-06-24 00:34:15.000 176 33383.25 397.38 2303.63 34.20 2012-06-24 00:34:16.000 176 33383.15 397.33 2303.67 34.20 2012-06-24 00:34:17.000 176 33383.30 397.40 2303.66 34.20 2012-06-24 00:34:18.000 176 33383.26 397.37 2303.64 34.20 2012-06-24 00:34:19.000 176 33383.31 397.35 2303.64 34.20 2012-06-24 00:34:20.000 176 33383.27 397.35 2303.65 34.20 2012-06-24 00:34:21.000 176 33383.32 397.32 2303.62 34.20 2012-06-24 00:34:22.000 176 33383.26 397.37 2303.66 34.20 2012-06-24 00:34:23.000 176 33383.24 397.39 2303.62 34.20 2012-06-24 00:34:24.000 176 33383.25 397.39 2303.64 34.20 2012-06-24 00:34:24.000 176 33383.22 397.37 2303.63 34.20 2012-06-24 00:34:26.000 176 33383.26 397.36 2303.66 34.20 2012-06-24 00:34:27.000 176 33383.31 397.35 2303.68 34.20 2012-06-24 00:34:28.000 176 33383.25 397.34 2303.62 34.20 2012-06-24 00:34:29.000 176 33383.29 397.37 2303.62 34.20 2012-06-24 00:34:30.000 176 33383.34 397.39 2303.64 34.20 2012-06-24 00:34:31.000 176 33383.19 397.29 2303.59 34.20 2012-06-24 00:34:32.000 176 33383.23 397.31 2303.58 34.20 2012-06-24 00:34:33.000 176 33383.32 397.33 2303.62 34.20 2012-06-24 00:34:34.000 176 33383.21 397.38 2303.70 34.20 2012-06-24 00:34:35.000 176 33383.33 397.39 2303.62 34.20 2012-06-24 00:34:36.000 176 33383.23 397.37 2303.66 34.20 2012-06-24 00:34:37.000 176 33383.28 397.37 2303.64 34.20 2012-06-24 00:34:37.000 176 33383.28 397.37 2303.74 34.20 2012-06-24 00:34:39.000 176 33383.24 397.38 2303.61 34.20 2012-06-24 00:34:40.000 176 33383.29 397.38 2303.64 34.20 2012-06-24 00:34:41.000 176 33383.26 397.39 2303.70 34.20 2012-06-24 00:34:42.000 176 33383.25 397.42 2303.68 34.20 2012-06-24 00:34:43.000 176 33383.30 397.39 2303.70 34.20 2012-06-24 00:34:44.000 176 33383.32 397.40 2303.64 34.20 2012-06-24 00:34:45.000 176 33383.27 397.39 2303.55 34.20 2012-06-24 00:34:46.000 176 33383.36 397.37 2303.63 34.20 2012-06-24 00:34:47.000 176 33383.28 397.39 2303.61 34.20 2012-06-24 00:34:48.000 176 33383.28 397.43 2303.64 34.20 2012-06-24 00:34:49.000 176 33383.28 397.40 2303.64 34.20 2012-06-24 00:34:50.000 176 33383.29 397.40 2303.71 34.20 2012-06-24 00:34:51.000 176 33383.31 397.37 2303.64 34.20 2012-06-24 00:34:52.000 176 33383.26 397.43 2303.64 34.20 2012-06-24 00:34:53.000 176 33383.36 397.38 2303.62 34.20 2012-06-24 00:34:54.000 176 33383.31 397.36 2303.71 34.20 2012-06-24 00:34:55.000 176 33383.26 397.36 2303.61 34.20 2012-06-24 00:34:56.000 176 33383.33 397.35 2303.61 34.20 2012-06-24 00:34:57.000 176 33383.26 397.35 2303.66 34.20 2012-06-24 00:34:58.000 176 33383.16 397.41 2303.64 34.20 2012-06-24 00:34:59.000 176 33383.28 397.36 2303.61 34.20 2012-06-24 00:35:00.000 176 33383.43 397.36 2303.64 34.20 2012-06-24 00:35:01.000 176 33383.28 397.28 2303.69 34.20 2012-06-24 00:35:02.000 176 33383.23 397.36 2303.63 34.20 2012-06-24 00:35:03.000 176 33383.29 397.38 2303.59 34.20 2012-06-24 00:35:04.000 176 33383.14 397.38 2303.65 34.20 2012-06-24 00:35:05.000 176 33383.26 397.41 2303.70 34.20 2012-06-24 00:35:06.000 176 33383.29 397.40 2303.64 34.20 2012-06-24 00:35:07.000 176 33383.25 397.39 2303.61 34.20 2012-06-24 00:35:08.000 176 33383.29 397.39 2303.60 34.20 2012-06-24 00:35:09.000 176 33383.28 397.40 2303.56 34.20 2012-06-24 00:35:10.000 176 33383.28 397.35 2303.58 34.20 2012-06-24 00:35:11.000 176 33383.27 397.37 2303.59 34.20 2012-06-24 00:35:12.000 176 33383.46 397.36 2303.53 34.20 2012-06-24 00:35:13.000 176 33383.20 397.36 2303.50 34.20 2012-06-24 00:35:14.000 176 33383.29 397.34 2303.62 34.20 2012-06-24 00:35:15.000 176 33383.31 397.37 2303.62 34.20 2012-06-24 00:35:16.000 176 33383.19 397.37 2303.70 34.20 2012-06-24 00:35:17.000 176 33383.26 397.37 2303.59 34.20 2012-06-24 00:35:18.000 176 33383.28 397.38 2303.64 34.20 2012-06-24 00:35:18.000 176 33383.24 397.37 2303.70 34.20 2012-06-24 00:35:20.000 176 33383.28 397.39 2303.66 34.20 2012-06-24 00:35:21.000 176 33383.24 397.40 2303.62 34.20 2012-06-24 00:35:22.000 176 33383.28 397.39 2303.56 34.20 2012-06-24 00:35:23.000 176 33383.31 397.43 2303.59 34.20 2012-06-24 00:35:24.000 176 33383.36 397.38 2303.69 34.20 2012-06-24 00:35:25.000 176 33383.29 397.38 2303.64 34.20 2012-06-24 00:35:26.000 176 33383.34 397.38 2303.65 34.20 2012-06-24 00:35:27.000 176 33383.24 397.37 2303.60 34.20 2012-06-24 00:35:28.000 176 33383.34 397.40 2303.62 34.20 2012-06-24 00:35:29.000 176 33383.29 397.43 2303.59 34.20 2012-06-24 00:35:30.000 176 33383.34 397.38 2303.65 34.20 2012-06-24 00:35:31.000 176 33383.24 397.41 2303.65 34.20 2012-06-24 00:35:31.000 176 33383.35 397.38 2303.65 34.20 2012-06-24 00:35:33.000 176 33383.34 397.42 2303.66 34.20 2012-06-24 00:35:34.000 176 33383.33 397.38 2303.62 34.20 2012-06-24 00:35:35.000 176 33383.37 397.34 2303.65 34.20 2012-06-24 00:35:36.000 176 33383.31 397.43 2303.68 34.20 2012-06-24 00:35:37.000 176 33383.28 397.39 2303.66 34.20 2012-06-24 00:35:38.000 176 33383.24 397.43 2303.65 34.20 2012-06-24 00:35:39.000 176 33383.21 397.42 2303.65 34.20 2012-06-24 00:35:40.000 176 33383.22 397.44 2303.55 34.20 2012-06-24 00:35:41.000 176 33383.24 397.35 2303.58 34.20 2012-06-24 00:35:42.000 176 33383.32 397.41 2303.69 34.20 2012-06-24 00:35:43.000 176 33383.36 397.37 2303.68 34.20 2012-06-24 00:35:44.000 176 33383.32 397.41 2303.66 34.20 2012-06-24 00:35:45.000 176 33383.34 397.38 2303.66 34.20 2012-06-24 00:35:46.000 176 33383.24 397.42 2303.64 34.20 2012-06-24 00:35:47.000 176 33383.14 397.40 2303.64 34.20 2012-06-24 00:35:48.000 176 33383.38 397.38 2303.57 34.20 2012-06-24 00:35:49.000 176 33383.23 397.37 2303.64 34.20 2012-06-24 00:35:50.000 176 33383.28 397.39 2303.57 34.20 2012-06-24 00:35:51.000 176 33383.24 397.41 2303.61 34.20 2012-06-24 00:35:52.000 176 33383.23 397.40 2303.65 34.20 2012-06-24 00:35:53.000 176 33383.18 397.43 2303.62 34.20 2012-06-24 00:35:54.000 176 33383.15 397.40 2303.68 34.20 2012-06-24 00:35:55.000 176 33383.20 397.43 2303.66 34.20 2012-06-24 00:35:56.000 176 33383.30 397.38 2303.70 34.20 2012-06-24 00:35:57.000 176 33383.29 397.41 2303.47 34.20 2012-06-24 00:35:58.000 176 33383.26 397.41 2303.58 34.20 2012-06-24 00:35:59.000 176 33383.23 397.39 2303.61 34.20 2012-06-24 00:36:00.000 176 33383.31 397.38 2303.63 34.20 2012-06-24 00:36:01.000 176 33383.26 397.38 2303.65 34.20 2012-06-24 00:36:02.000 176 33383.28 397.40 2303.58 34.20 2012-06-24 00:36:03.000 176 33383.26 397.39 2303.64 34.20 2012-06-24 00:36:04.000 176 33383.25 397.43 2303.61 34.20 2012-06-24 00:36:05.000 176 33383.26 397.45 2303.56 34.20 2012-06-24 00:36:06.000 176 33383.34 397.45 2303.56 34.20 2012-06-24 00:36:07.000 176 33383.25 397.45 2303.57 34.20 2012-06-24 00:36:08.000 176 33383.28 397.41 2303.56 34.20 2012-06-24 00:36:09.000 176 33383.29 397.44 2303.62 34.20 2012-06-24 00:36:10.000 176 33383.14 397.41 2303.61 34.20 2012-06-24 00:36:11.000 176 33383.36 397.43 2303.70 34.20 2012-06-24 00:36:12.000 176 33383.23 397.44 2303.59 34.20 2012-06-24 00:36:12.000 176 33383.27 397.45 2303.58 34.20 2012-06-24 00:36:14.000 176 33383.38 397.45 2303.59 34.20 2012-06-24 00:36:15.000 176 33383.27 397.43 2303.67 34.20 2012-06-24 00:36:16.000 176 33383.28 397.40 2303.68 34.20 2012-06-24 00:36:17.000 176 33383.32 397.48 2303.62 34.20 2012-06-24 00:36:18.000 176 33383.27 397.39 2303.61 34.20 2012-06-24 00:36:19.000 176 33383.25 397.41 2303.61 34.20 2012-06-24 00:36:20.000 176 33383.28 397.43 2303.68 34.20 2012-06-24 00:36:21.000 176 33383.29 397.45 2303.65 34.20 2012-06-24 00:36:22.000 176 33383.35 397.39 2303.61 34.20 2012-06-24 00:36:23.000 176 33383.25 397.41 2303.68 34.20 2012-06-24 00:36:24.000 176 33383.29 397.44 2303.58 34.20 2012-06-24 00:36:25.000 176 33383.21 397.43 2303.58 34.20 2012-06-24 00:36:25.000 176 33383.33 397.45 2303.62 34.20 2012-06-24 00:36:27.000 176 33383.25 397.44 2303.59 34.20 2012-06-24 00:36:28.000 176 33383.16 397.44 2303.62 34.20 2012-06-24 00:36:29.000 176 33383.18 397.44 2303.56 34.20 2012-06-24 00:36:30.000 176 33383.26 397.45 2303.65 34.20 2012-06-24 00:36:31.000 176 33383.15 397.44 2303.64 34.20 2012-06-24 00:36:32.000 176 33383.24 397.46 2303.67 34.20 2012-06-24 00:36:33.000 176 33383.25 397.48 2303.57 34.20 2012-06-24 00:36:34.000 176 33383.24 397.49 2303.62 34.20 2012-06-24 00:36:35.000 176 33383.17 397.50 2303.65 34.20 2012-06-24 00:36:36.000 176 33383.23 397.42 2303.69 34.20 2012-06-24 00:36:37.000 176 33383.16 397.45 2303.65 34.20 2012-06-24 00:36:38.000 176 33383.24 397.45 2303.72 34.20 2012-06-24 00:36:39.000 176 33383.11 397.46 2303.63 34.20 2012-06-24 00:36:40.000 176 33383.11 397.45 2303.75 34.20 2012-06-24 00:36:41.000 176 33383.16 397.49 2303.62 34.20 2012-06-24 00:36:42.000 176 33383.12 397.41 2303.68 34.20 2012-06-24 00:36:43.000 176 33383.12 397.42 2303.66 34.20 2012-06-24 00:36:44.000 176 33383.15 397.50 2303.64 34.20 2012-06-24 00:36:45.000 176 33383.12 397.46 2303.65 34.20 2012-06-24 00:36:46.000 176 33383.10 397.47 2303.60 34.20 2012-06-24 00:36:47.000 176 33383.13 397.51 2303.65 34.20 2012-06-24 00:36:48.000 176 33383.18 397.49 2303.65 34.20 2012-06-24 00:36:49.000 176 33383.13 397.55 2303.66 34.20 2012-06-24 00:36:50.000 176 33383.18 397.50 2303.68 34.20 2012-06-24 00:36:51.000 176 33383.13 397.48 2303.68 34.20 2012-06-24 00:36:52.000 176 33383.07 397.49 2303.61 34.20 2012-06-24 00:36:53.000 176 33383.24 397.53 2303.57 34.20 2012-06-24 00:36:54.000 176 33383.07 397.48 2303.70 34.20 2012-06-24 00:36:55.000 176 33383.10 397.45 2303.67 34.20 2012-06-24 00:36:56.000 176 33383.15 397.50 2303.61 34.20 2012-06-24 00:36:57.000 176 33383.09 397.50 2303.60 34.20 2012-06-24 00:36:58.000 176 33383.09 397.48 2303.52 34.20 2012-06-24 00:36:59.000 176 33383.07 397.50 2303.66 34.20 2012-06-24 00:37:00.000 176 33383.13 397.48 2303.72 34.20 2012-06-24 00:37:01.000 176 33383.03 397.45 2303.66 34.20 2012-06-24 00:37:02.000 176 33383.15 397.47 2303.70 34.20 2012-06-24 00:37:03.000 176 33383.16 397.46 2303.68 34.20 2012-06-24 00:37:04.000 176 33383.10 397.44 2303.71 34.20 2012-06-24 00:37:05.000 176 33383.08 397.48 2303.68 34.20 2012-06-24 00:37:06.000 176 33383.03 397.50 2303.66 34.20 2012-06-24 00:37:06.000 176 33383.10 397.49 2303.66 34.20 2012-06-24 00:37:08.000 176 33383.14 397.48 2303.61 34.20 2012-06-24 00:37:09.000 176 33383.12 397.50 2303.72 34.20 2012-06-24 00:37:10.000 176 33383.07 397.50 2303.70 34.20 2012-06-24 00:37:11.000 176 33383.10 397.46 2303.61 34.20 2012-06-24 00:37:12.000 176 33383.04 397.44 2303.65 34.20 2012-06-24 00:37:13.000 176 33383.08 397.47 2303.66 34.20 2012-06-24 00:37:14.000 176 33383.10 397.53 2303.62 34.20 2012-06-24 00:37:15.000 176 33383.04 397.46 2303.62 34.20 2012-06-24 00:37:16.000 176 33383.00 397.49 2303.68 34.20 2012-06-24 00:37:17.000 176 33383.12 397.45 2303.68 34.20 2012-06-24 00:37:18.000 176 33383.03 397.48 2303.74 34.20 2012-06-24 00:37:19.000 176 33383.00 397.46 2303.71 34.20 2012-06-24 00:37:19.000 176 33383.07 397.50 2303.65 34.20 2012-06-24 00:37:21.000 176 33383.03 397.51 2303.77 34.20 2012-06-24 00:37:22.000 176 33382.97 397.51 2303.60 34.20 2012-06-24 00:37:23.000 176 33383.05 397.48 2303.72 34.20 2012-06-24 00:37:24.000 176 33383.15 397.49 2303.66 34.20 2012-06-24 00:37:25.000 176 33383.07 397.48 2303.71 34.20 2012-06-24 00:37:26.000 176 33383.10 397.48 2303.73 34.20 2012-06-24 00:37:27.000 176 33383.14 397.49 2303.69 34.20 2012-06-24 00:37:28.000 176 33383.04 397.49 2303.71 34.20 2012-06-24 00:37:29.000 176 33382.97 397.45 2303.70 34.20 2012-06-24 00:37:30.000 176 33383.11 397.50 2303.72 34.20 2012-06-24 00:37:31.000 176 33383.05 397.53 2303.71 34.20 2012-06-24 00:37:32.000 176 33383.06 397.56 2303.62 34.20 2012-06-24 00:37:33.000 176 33383.07 397.52 2303.70 34.20 2012-06-24 00:37:34.000 176 33383.09 397.50 2303.65 34.20 2012-06-24 00:37:35.000 176 33382.99 397.53 2303.55 34.20 2012-06-24 00:37:36.000 176 33383.01 397.53 2303.61 34.20 2012-06-24 00:37:37.000 176 33383.01 397.52 2303.69 34.20 2012-06-24 00:37:38.000 176 33383.08 397.54 2303.65 34.20 2012-06-24 00:37:39.000 176 33383.07 397.59 2303.61 34.20 2012-06-24 00:37:40.000 176 33383.01 397.55 2303.63 34.20 2012-06-24 00:37:41.000 176 33383.15 397.54 2303.70 34.20 2012-06-24 00:37:42.000 176 33383.03 397.55 2303.66 34.20 2012-06-24 00:37:43.000 176 33383.13 397.54 2303.72 34.20 2012-06-24 00:37:44.000 176 33383.10 397.53 2303.73 34.20 2012-06-24 00:37:45.000 176 33383.14 397.55 2303.64 34.20 2012-06-24 00:37:46.000 176 33383.23 397.54 2303.70 34.20 2012-06-24 00:37:47.000 176 33383.10 397.54 2303.65 34.20 2012-06-24 00:37:48.000 176 33383.01 397.56 2303.66 34.20 2012-06-24 00:37:49.000 176 33383.03 397.57 2303.65 34.20 2012-06-24 00:37:50.000 176 33383.06 397.57 2303.64 34.20 2012-06-24 00:37:51.000 176 33383.07 397.51 2303.64 34.20 2012-06-24 00:37:52.000 176 33383.00 397.54 2303.64 34.20 2012-06-24 00:37:53.000 176 33383.01 397.54 2303.65 34.20 2012-06-24 00:37:54.000 176 33383.03 397.53 2303.61 34.20 2012-06-24 00:37:55.000 176 33383.09 397.55 2303.61 34.20 2012-06-24 00:37:56.000 176 33383.02 397.56 2303.58 34.20 2012-06-24 00:37:57.000 176 33383.00 397.58 2303.71 34.20 2012-06-24 00:37:58.000 176 33383.09 397.56 2303.74 34.20 2012-06-24 00:37:59.000 176 33383.13 397.55 2303.68 34.20 2012-06-24 00:38:00.000 176 33382.93 397.59 2303.66 34.20 2012-06-24 00:38:00.000 176 33383.13 397.57 2303.71 34.20 2012-06-24 00:38:02.000 176 33383.01 397.54 2303.67 34.20 2012-06-24 00:38:03.000 176 33383.11 397.56 2303.65 34.20 2012-06-24 00:38:04.000 176 33383.06 397.54 2303.64 34.20 2012-06-24 00:38:05.000 176 33382.98 397.57 2303.63 34.20 2012-06-24 00:38:06.000 176 33383.00 397.50 2303.66 34.20 2012-06-24 00:38:07.000 176 33383.08 397.56 2303.65 34.20 2012-06-24 00:38:08.000 176 33383.11 397.53 2303.64 34.20 2012-06-24 00:38:09.000 176 33383.03 397.55 2303.65 34.20 2012-06-24 00:38:10.000 176 33383.10 397.59 2303.65 34.20 2012-06-24 00:38:11.000 176 33383.08 397.62 2303.62 34.20 2012-06-24 00:38:12.000 176 33383.04 397.56 2303.59 34.20 2012-06-24 00:38:13.000 176 33383.12 397.61 2303.61 34.20 2012-06-24 00:38:13.000 176 33383.11 397.59 2303.67 34.20 2012-06-24 00:38:15.000 176 33383.09 397.57 2303.64 34.20 2012-06-24 00:38:16.000 176 33383.12 397.56 2303.60 34.20 2012-06-24 00:38:17.000 176 33383.03 397.60 2303.57 34.20 2012-06-24 00:38:18.000 176 33383.07 397.59 2303.61 34.20 2012-06-24 00:38:19.000 176 33383.02 397.59 2303.68 34.20 2012-06-24 00:38:20.000 176 33383.15 397.55 2303.67 34.20 2012-06-24 00:38:21.000 176 33383.10 397.62 2303.68 34.20 2012-06-24 00:38:22.000 176 33383.10 397.58 2303.65 34.20 2012-06-24 00:38:23.000 176 33383.15 397.62 2303.69 34.20 2012-06-24 00:38:24.000 176 33383.13 397.62 2303.67 34.20 2012-06-24 00:38:25.000 176 33383.07 397.62 2303.67 34.20 2012-06-24 00:38:26.000 176 33383.01 397.61 2303.70 34.20 2012-06-24 00:38:27.000 176 33383.10 397.59 2303.65 34.20 2012-06-24 00:38:28.000 176 33383.13 397.64 2303.66 34.20 2012-06-24 00:38:29.000 176 33383.06 397.59 2303.64 34.20 2012-06-24 00:38:30.000 176 33383.00 397.62 2303.59 34.20 2012-06-24 00:38:31.000 176 33383.02 397.64 2303.64 34.20 2012-06-24 00:38:32.000 176 33383.04 397.60 2303.62 34.20 2012-06-24 00:38:33.000 176 33383.05 397.62 2303.72 34.20 2012-06-24 00:38:34.000 176 33383.02 397.60 2303.68 34.20 2012-06-24 00:38:35.000 176 33383.00 397.61 2303.59 34.20 2012-06-24 00:38:36.000 176 33383.07 397.64 2303.69 34.20 2012-06-24 00:38:37.000 176 33383.09 397.60 2303.55 34.20 2012-06-24 00:38:38.000 176 33383.07 397.58 2303.54 34.20 2012-06-24 00:38:39.000 176 33382.93 397.62 2303.65 34.20 2012-06-24 00:38:40.000 176 33383.01 397.64 2303.71 34.20 2012-06-24 00:38:41.000 176 33383.01 397.60 2303.71 34.20 2012-06-24 00:38:42.000 176 33383.09 397.63 2303.65 34.20 2012-06-24 00:38:43.000 176 33383.05 397.66 2303.68 34.20 2012-06-24 00:38:44.000 176 33382.97 397.61 2303.58 34.20 2012-06-24 00:38:45.000 176 33382.92 397.60 2303.67 34.20 2012-06-24 00:38:46.000 176 33383.04 397.62 2303.64 34.20 2012-06-24 00:38:47.000 176 33383.01 397.60 2303.66 34.20 2012-06-24 00:38:48.000 176 33383.07 397.61 2303.68 34.20 2012-06-24 00:38:49.000 176 33383.04 397.64 2303.71 34.20 2012-06-24 00:38:50.000 176 33383.03 397.63 2303.66 34.20 2012-06-24 00:38:51.000 176 33383.03 397.63 2303.66 34.20 2012-06-24 00:38:52.000 176 33383.00 397.64 2303.65 34.20 2012-06-24 00:38:53.000 176 33383.02 397.64 2303.63 34.20 2012-06-24 00:38:54.000 176 33382.93 397.69 2303.62 34.20 2012-06-24 00:38:54.000 176 33383.00 397.66 2303.66 34.20 2012-06-24 00:38:56.000 176 33383.02 397.63 2303.71 34.20 2012-06-24 00:38:57.000 176 33382.99 397.65 2303.67 34.20 2012-06-24 00:38:58.000 176 33382.97 397.64 2303.74 34.20 2012-06-24 00:38:59.000 176 33382.88 397.64 2303.64 34.20 2012-06-24 00:39:00.000 176 33383.10 397.67 2303.64 34.20 2012-06-24 00:39:01.000 176 33382.99 397.69 2303.65 34.20 2012-06-24 00:39:02.000 176 33382.94 397.67 2303.65 34.20 2012-06-24 00:39:03.000 176 33382.97 397.66 2303.77 34.20 2012-06-24 00:39:04.000 176 33383.04 397.66 2303.66 34.20 2012-06-24 00:39:05.000 176 33383.10 397.64 2303.76 34.20 2012-06-24 00:39:06.000 176 33382.88 397.68 2303.63 34.20 2012-06-24 00:39:07.000 176 33382.98 397.70 2303.63 34.20 2012-06-24 00:39:07.000 176 33383.00 397.70 2303.67 34.20 2012-06-24 00:39:09.000 176 33382.97 397.68 2303.61 34.20 2012-06-24 00:39:10.000 176 33382.96 397.73 2303.70 34.20 2012-06-24 00:39:11.000 176 33382.86 397.73 2303.70 34.20 2012-06-24 00:39:12.000 176 33382.93 397.69 2303.70 34.20 2012-06-24 00:39:13.000 176 33383.05 397.71 2303.68 34.20 2012-06-24 00:39:14.000 176 33383.01 397.71 2303.66 34.20 2012-06-24 00:39:15.000 176 33382.88 397.64 2303.69 34.20 2012-06-24 00:39:16.000 176 33382.88 397.74 2303.73 34.20 2012-06-24 00:39:17.000 176 33382.89 397.71 2303.59 34.20 2012-06-24 00:39:18.000 176 33383.03 397.73 2303.79 34.20 2012-06-24 00:39:19.000 176 33382.93 397.73 2303.67 34.20 2012-06-24 00:39:20.000 176 33382.90 397.73 2303.64 34.20 2012-06-24 00:39:21.000 176 33382.94 397.74 2303.63 34.20 2012-06-24 00:39:22.000 176 33382.89 397.75 2303.65 34.20 2012-06-24 00:39:23.000 176 33383.01 397.73 2303.65 34.20 2012-06-24 00:39:24.000 176 33382.93 397.75 2303.71 34.20 2012-06-24 00:39:25.000 176 33382.88 397.76 2303.62 34.20 2012-06-24 00:39:26.000 176 33382.93 397.74 2303.67 34.20 2012-06-24 00:39:27.000 176 33382.94 397.75 2303.64 34.20 2012-06-24 00:39:28.000 176 33382.90 397.78 2303.74 34.20 2012-06-24 00:39:29.000 176 33383.04 397.78 2303.73 34.20 2012-06-24 00:39:30.000 176 33382.82 397.79 2303.70 34.20 2012-06-24 00:39:31.000 176 33382.99 397.77 2303.72 34.20 2012-06-24 00:39:32.000 176 33382.90 397.78 2303.70 34.20 2012-06-24 00:39:33.000 176 33383.01 397.79 2303.76 34.20 2012-06-24 00:39:34.000 176 33382.97 397.79 2303.68 34.20 2012-06-24 00:39:35.000 176 33382.99 397.79 2303.74 34.20 2012-06-24 00:39:36.000 176 33382.91 397.82 2303.74 34.20 2012-06-24 00:39:37.000 176 33383.02 397.79 2303.76 34.20 2012-06-24 00:39:38.000 176 33382.96 397.78 2303.72 34.20 2012-06-24 00:39:39.000 176 33382.92 397.80 2303.66 34.20 2012-06-24 00:39:40.000 176 33382.93 397.81 2303.74 34.20 2012-06-24 00:39:41.000 176 33382.96 397.84 2303.71 34.20 2012-06-24 00:39:42.000 176 33383.08 397.78 2303.65 34.20 2012-06-24 00:39:43.000 176 33382.94 397.85 2303.74 34.20 2012-06-24 00:39:44.000 176 33382.90 397.81 2303.73 34.20 2012-06-24 00:39:45.000 176 33382.99 397.80 2303.76 34.20 2012-06-24 00:39:46.000 176 33382.93 397.85 2303.65 34.20 2012-06-24 00:39:47.000 176 33382.89 397.87 2303.78 34.20 2012-06-24 00:39:48.000 176 33382.96 397.82 2303.77 34.20 2012-06-24 00:39:48.000 176 33383.01 397.88 2303.76 34.20 2012-06-24 00:39:50.000 176 33382.89 397.86 2303.80 34.20 2012-06-24 00:39:51.000 176 33382.94 397.86 2303.68 34.20 2012-06-24 00:39:52.000 176 33382.94 397.89 2303.74 34.20 2012-06-24 00:39:53.000 176 33383.05 397.92 2303.68 34.20 2012-06-24 00:39:54.000 176 33382.91 397.89 2303.73 34.20 2012-06-24 00:39:55.000 176 33382.97 397.89 2303.79 34.20 2012-06-24 00:39:56.000 176 33382.97 397.87 2303.77 34.20 2012-06-24 00:39:57.000 176 33382.96 397.91 2303.74 34.20 2012-06-24 00:39:58.000 176 33383.04 397.90 2303.83 34.20 2012-06-24 00:39:59.000 176 33382.97 397.93 2303.71 34.20 2012-06-24 00:40:00.000 176 33383.03 397.89 2303.77 34.20 2012-06-24 00:40:01.000 176 33383.10 397.94 2303.76 34.20 2012-06-24 00:40:01.000 176 33383.01 397.88 2303.71 34.20 2012-06-24 00:40:03.000 176 33382.90 397.94 2303.70 34.20 2012-06-24 00:40:04.000 176 33383.03 397.92 2303.82 34.20 2012-06-24 00:40:05.000 176 33383.03 397.91 2303.72 34.20 2012-06-24 00:40:06.000 176 33383.01 397.90 2303.76 34.20 2012-06-24 00:40:07.000 176 33383.07 397.94 2303.75 34.20 2012-06-24 00:40:08.000 176 33382.92 397.97 2303.75 34.20 2012-06-24 00:40:09.000 176 33383.05 397.89 2303.77 34.20 2012-06-24 00:40:10.000 176 33383.10 397.94 2303.70 34.20 2012-06-24 00:40:11.000 176 33383.02 397.94 2303.68 34.20 2012-06-24 00:40:12.000 176 33383.12 397.93 2303.71 34.20 2012-06-24 00:40:13.000 176 33383.09 397.94 2303.74 34.20 2012-06-24 00:40:14.000 176 33383.10 397.93 2303.75 34.20 2012-06-24 00:40:15.000 176 33383.07 397.93 2303.77 34.20 2012-06-24 00:40:16.000 176 33383.09 397.96 2303.69 34.20 2012-06-24 00:40:17.000 176 33383.16 397.95 2303.73 34.20 2012-06-24 00:40:18.000 176 33383.01 397.95 2303.77 34.20 2012-06-24 00:40:19.000 176 33383.15 397.95 2303.64 34.20 2012-06-24 00:40:20.000 176 33383.11 397.95 2303.64 34.20 2012-06-24 00:40:21.000 176 33383.16 397.98 2303.71 34.20 2012-06-24 00:40:22.000 176 33383.11 397.93 2303.73 34.20 2012-06-24 00:40:23.000 176 33383.06 397.93 2303.72 34.20 2012-06-24 00:40:24.000 176 33383.10 397.91 2303.75 34.20 2012-06-24 00:40:25.000 176 33383.16 397.95 2303.66 34.20 2012-06-24 00:40:26.000 176 33383.19 397.95 2303.66 34.20 2012-06-24 00:40:27.000 176 33383.18 397.97 2303.66 34.20 2012-06-24 00:40:28.000 176 33383.31 397.98 2303.78 34.20 2012-06-24 00:40:29.000 176 33383.22 397.95 2303.71 34.20 2012-06-24 00:40:30.000 176 33383.12 397.98 2303.77 34.20 2012-06-24 00:40:31.000 176 33383.18 397.97 2303.61 34.20 2012-06-24 00:40:32.000 176 33383.13 398.00 2303.70 34.20 2012-06-24 00:40:33.000 176 33383.13 397.98 2303.73 34.20 2012-06-24 00:40:34.000 176 33383.27 397.96 2303.69 34.20 2012-06-24 00:40:35.000 176 33383.15 397.98 2303.70 34.20 2012-06-24 00:40:36.000 176 33383.16 397.94 2303.78 34.20 2012-06-24 00:40:37.000 176 33383.25 397.97 2303.63 34.20 2012-06-24 00:40:38.000 176 33383.22 398.00 2303.66 34.20 2012-06-24 00:40:39.000 176 33383.28 397.98 2303.70 34.20 2012-06-24 00:40:40.000 176 33383.34 397.95 2303.66 34.20 2012-06-24 00:40:41.000 176 33383.28 397.96 2303.70 34.20 2012-06-24 00:40:42.000 176 33383.20 397.99 2303.73 34.20 2012-06-24 00:40:42.000 176 33383.31 397.96 2303.70 34.20 2012-06-24 00:40:44.000 176 33383.29 397.99 2303.72 34.20 2012-06-24 00:40:45.000 176 33383.34 398.01 2303.62 34.20 2012-06-24 00:40:46.000 176 33383.29 397.99 2303.70 34.20 2012-06-24 00:40:47.000 176 33383.32 397.99 2303.62 34.20 2012-06-24 00:40:48.000 176 33383.38 398.00 2303.70 34.20 2012-06-24 00:40:49.000 176 33383.40 397.97 2303.65 34.20 2012-06-24 00:40:50.000 176 33383.33 398.00 2303.57 34.20 2012-06-24 00:40:51.000 176 33383.38 398.02 2303.65 34.20 2012-06-24 00:40:52.000 176 33383.28 398.03 2303.63 34.20 2012-06-24 00:40:53.000 176 33383.31 398.01 2303.64 34.20 2012-06-24 00:40:54.000 176 33383.37 398.06 2303.64 34.20 2012-06-24 00:40:55.000 176 33383.39 398.00 2303.68 34.20 2012-06-24 00:40:55.000 176 33383.41 398.01 2303.65 34.20 2012-06-24 00:40:57.000 176 33383.44 398.03 2303.74 34.20 2012-06-24 00:40:58.000 176 33383.44 398.00 2303.64 34.20 2012-06-24 00:40:59.000 176 33383.43 398.01 2303.52 34.20 2012-06-24 00:41:00.000 176 33383.47 398.00 2303.60 34.20 2012-06-24 00:41:01.000 176 33383.48 398.03 2303.70 34.20 2012-06-24 00:41:02.000 176 33383.49 398.04 2303.66 34.20 2012-06-24 00:41:03.000 176 33383.50 397.98 2303.71 34.20 2012-06-24 00:41:04.000 176 33383.51 398.05 2303.63 34.20 2012-06-24 00:41:05.000 176 33383.47 398.02 2303.65 34.20 2012-06-24 00:41:06.000 176 33383.50 398.03 2303.56 34.20 2012-06-24 00:41:07.000 176 33383.56 398.05 2303.70 34.20 2012-06-24 00:41:08.000 176 33383.43 398.03 2303.70 34.20 2012-06-24 00:41:09.000 176 33383.48 398.05 2303.59 34.20 2012-06-24 00:41:10.000 176 33383.51 398.04 2303.64 34.20 2012-06-24 00:41:11.000 176 33383.56 398.05 2303.65 34.20 2012-06-24 00:41:12.000 176 33383.44 397.99 2303.62 34.20 2012-06-24 00:41:13.000 176 33383.53 398.04 2303.67 34.20 2012-06-24 00:41:14.000 176 33383.49 397.99 2303.55 34.20 2012-06-24 00:41:15.000 176 33383.59 398.02 2303.63 34.20 2012-06-24 00:41:16.000 176 33383.54 398.03 2303.59 34.20 2012-06-24 00:41:17.000 176 33383.56 398.03 2303.56 34.20 2012-06-24 00:41:18.000 176 33383.61 398.04 2303.65 34.20 2012-06-24 00:41:19.000 176 33383.61 398.01 2303.55 34.20 2012-06-24 00:41:20.000 176 33383.59 398.00 2303.53 34.20 2012-06-24 00:41:21.000 176 33383.59 397.97 2303.53 34.20 2012-06-24 00:41:22.000 176 33383.65 398.03 2303.58 34.20 2012-06-24 00:41:23.000 176 33383.68 398.01 2303.61 34.20 2012-06-24 00:41:24.000 176 33383.74 397.99 2303.56 34.20 2012-06-24 00:41:25.000 176 33383.66 398.03 2303.54 34.20 2012-06-24 00:41:26.000 176 33383.71 398.03 2303.54 34.20 2012-06-24 00:41:27.000 176 33383.69 398.03 2303.59 34.20 2012-06-24 00:41:28.000 176 33383.80 398.05 2303.62 34.20 2012-06-24 00:41:29.000 176 33383.70 398.01 2303.56 34.20 2012-06-24 00:41:30.000 176 33383.78 398.05 2303.54 34.20 2012-06-24 00:41:31.000 176 33383.82 398.05 2303.55 34.20 2012-06-24 00:41:32.000 176 33383.80 398.03 2303.47 34.20 2012-06-24 00:41:33.000 176 33383.74 398.05 2303.64 34.20 2012-06-24 00:41:34.000 176 33383.79 398.04 2303.48 34.20 2012-06-24 00:41:35.000 176 33383.79 398.03 2303.56 34.20 2012-06-24 00:41:36.000 176 33383.72 398.06 2303.60 34.20 2012-06-24 00:41:36.000 176 33383.76 398.03 2303.59 34.20 2012-06-24 00:41:38.000 176 33383.74 398.01 2303.56 34.20 2012-06-24 00:41:39.000 176 33383.82 398.01 2303.49 34.20 2012-06-24 00:41:40.000 176 33383.92 398.02 2303.58 34.20 2012-06-24 00:41:41.000 176 33383.93 398.04 2303.46 34.20 2012-06-24 00:41:42.000 176 33383.90 398.05 2303.49 34.20 2012-06-24 00:41:43.000 176 33383.88 397.98 2303.54 34.20 2012-06-24 00:41:44.000 176 33383.97 397.99 2303.55 34.20 2012-06-24 00:41:45.000 176 33383.90 398.05 2303.50 34.20 2012-06-24 00:41:46.000 176 33383.90 398.08 2303.49 34.20 2012-06-24 00:41:47.000 176 33384.00 398.03 2303.49 34.20 2012-06-24 00:41:48.000 176 33383.87 398.05 2303.50 34.20 2012-06-24 00:41:49.000 176 33383.97 398.02 2303.49 34.20 2012-06-24 00:41:49.000 176 33383.93 398.01 2303.55 34.20 2012-06-24 00:41:51.000 176 33384.09 398.02 2303.56 34.20 2012-06-24 00:41:52.000 176 33383.92 398.05 2303.47 34.20 2012-06-24 00:41:53.000 176 33384.04 398.03 2303.55 34.20 2012-06-24 00:41:54.000 176 33384.03 398.03 2303.44 34.20 2012-06-24 00:41:55.000 176 33383.97 398.04 2303.61 34.20 2012-06-24 00:41:56.000 176 33384.01 398.01 2303.51 34.20 2012-06-24 00:41:57.000 176 33383.99 398.03 2303.45 34.20 2012-06-24 00:41:58.000 176 33384.08 397.99 2303.46 34.20 2012-06-24 00:41:59.000 176 33384.14 398.02 2303.50 34.20 2012-06-24 00:42:00.000 176 33384.08 398.05 2303.43 34.20 2012-06-24 00:42:01.000 176 33383.99 398.06 2303.50 34.20 2012-06-24 00:42:02.000 176 33384.05 398.06 2303.48 34.20 2012-06-24 00:42:03.000 176 33384.12 398.00 2303.44 34.20 2012-06-24 00:42:04.000 176 33384.15 398.06 2303.49 34.20 2012-06-24 00:42:05.000 176 33384.17 398.01 2303.52 34.20 2012-06-24 00:42:06.000 176 33384.06 398.02 2303.43 34.20 2012-06-24 00:42:07.000 176 33384.24 397.96 2303.50 34.20 2012-06-24 00:42:08.000 176 33384.10 398.00 2303.48 34.20 2012-06-24 00:42:09.000 176 33384.14 398.06 2303.48 34.20 2012-06-24 00:42:10.000 176 33384.11 398.00 2303.47 34.20 2012-06-24 00:42:11.000 176 33384.17 398.01 2303.43 34.20 2012-06-24 00:42:12.000 176 33384.18 398.03 2303.45 34.20 2012-06-24 00:42:13.000 176 33384.17 397.96 2303.47 34.20 2012-06-24 00:42:14.000 176 33384.14 397.98 2303.39 34.20 2012-06-24 00:42:15.000 176 33384.23 398.01 2303.50 34.20 2012-06-24 00:42:16.000 176 33384.19 398.02 2303.50 34.20 2012-06-24 00:42:17.000 176 33384.07 398.04 2303.56 34.20 2012-06-24 00:42:18.000 176 33384.12 397.95 2303.53 34.20 2012-06-24 00:42:19.000 176 33384.21 397.98 2303.44 34.20 2012-06-24 00:42:20.000 176 33384.24 398.00 2303.47 34.20 2012-06-24 00:42:21.000 176 33384.22 397.98 2303.50 34.20 2012-06-24 00:42:22.000 176 33384.15 398.02 2303.40 34.20 2012-06-24 00:42:23.000 176 33384.22 397.99 2303.55 34.20 2012-06-24 00:42:24.000 176 33384.24 398.00 2303.49 34.20 2012-06-24 00:42:25.000 176 33384.25 397.99 2303.46 34.20 2012-06-24 00:42:26.000 176 33384.24 397.98 2303.41 34.20 2012-06-24 00:42:27.000 176 33384.31 397.97 2303.51 34.20 2012-06-24 00:42:28.000 176 33384.32 398.00 2303.41 34.20 2012-06-24 00:42:29.000 176 33384.25 397.96 2303.46 34.20 2012-06-24 00:42:30.000 176 33384.28 397.96 2303.55 34.20 2012-06-24 00:42:30.000 176 33384.36 397.99 2303.45 34.20 2012-06-24 00:42:32.000 176 33384.32 397.96 2303.41 34.20 2012-06-24 00:42:33.000 176 33384.34 397.94 2303.52 34.20 2012-06-24 00:42:34.000 176 33384.31 397.96 2303.41 34.20 2012-06-24 00:42:35.000 176 33384.29 398.00 2303.37 34.20 2012-06-24 00:42:36.000 176 33384.37 397.99 2303.41 34.20 2012-06-24 00:42:37.000 176 33384.33 397.91 2303.41 34.20 2012-06-24 00:42:38.000 176 33384.34 397.95 2303.45 34.20 2012-06-24 00:42:39.000 176 33384.30 397.99 2303.46 34.20 2012-06-24 00:42:40.000 176 33384.36 397.90 2303.45 34.20 2012-06-24 00:42:41.000 176 33384.40 397.91 2303.44 34.20 2012-06-24 00:42:42.000 176 33384.33 397.98 2303.46 34.20 2012-06-24 00:42:43.000 176 33384.37 397.94 2303.40 34.20 2012-06-24 00:42:43.000 176 33384.41 397.93 2303.40 34.20 2012-06-24 00:42:45.000 176 33384.40 397.89 2303.43 34.20 2012-06-24 00:42:46.000 176 33384.45 397.95 2303.40 34.20 2012-06-24 00:42:47.000 176 33384.43 397.98 2303.37 34.20 2012-06-24 00:42:48.000 176 33384.40 397.94 2303.45 34.20 2012-06-24 00:42:49.000 176 33384.44 397.94 2303.37 34.20 2012-06-24 00:42:50.000 176 33384.42 397.94 2303.34 34.20 2012-06-24 00:42:51.000 176 33384.44 397.96 2303.44 34.20 2012-06-24 00:42:52.000 176 33384.44 397.95 2303.39 34.20 2012-06-24 00:42:53.000 176 33384.46 397.90 2303.40 34.20 2012-06-24 00:42:54.000 176 33384.47 397.92 2303.46 34.20 2012-06-24 00:42:55.000 176 33384.41 397.98 2303.42 34.20 2012-06-24 00:42:56.000 176 33384.40 397.95 2303.45 34.20 2012-06-24 00:42:57.000 176 33384.46 397.96 2303.44 34.20 2012-06-24 00:42:58.000 176 33384.40 397.93 2303.41 34.20 2012-06-24 00:42:59.000 176 33384.37 397.95 2303.41 34.20 2012-06-24 00:43:00.000 176 33384.44 397.94 2303.36 34.20 2012-06-24 00:43:01.000 176 33384.54 397.94 2303.53 34.20 2012-06-24 00:43:02.000 176 33384.57 397.95 2303.49 34.20 2012-06-24 00:43:03.000 176 33384.42 397.93 2303.52 34.20 2012-06-24 00:43:04.000 176 33384.54 397.92 2303.41 34.20 2012-06-24 00:43:05.000 176 33384.50 397.92 2303.50 34.20 2012-06-24 00:43:06.000 176 33384.44 397.93 2303.41 34.20 2012-06-24 00:43:07.000 176 33384.55 397.94 2303.47 34.20 2012-06-24 00:43:08.000 176 33384.54 397.93 2303.43 34.20 2012-06-24 00:43:09.000 176 33384.45 397.95 2303.39 34.20 2012-06-24 00:43:10.000 176 33384.46 397.95 2303.36 34.20 2012-06-24 00:43:11.000 176 33384.40 397.91 2303.46 34.20 2012-06-24 00:43:12.000 176 33384.46 397.90 2303.43 34.20 2012-06-24 00:43:13.000 176 33384.55 397.89 2303.45 34.20 2012-06-24 00:43:14.000 176 33384.47 397.88 2303.45 34.20 2012-06-24 00:43:15.000 176 33384.43 397.91 2303.46 34.20 2012-06-24 00:43:16.000 176 33384.44 397.90 2303.45 34.20 2012-06-24 00:43:17.000 176 33384.42 397.88 2303.41 34.20 2012-06-24 00:43:18.000 176 33384.43 397.88 2303.40 34.20 2012-06-24 00:43:19.000 176 33384.40 397.92 2303.45 34.20 2012-06-24 00:43:20.000 176 33384.43 397.90 2303.40 34.20 2012-06-24 00:43:21.000 176 33384.54 397.88 2303.47 34.20 2012-06-24 00:43:22.000 176 33384.53 397.88 2303.40 34.20 2012-06-24 00:43:23.000 176 33384.48 397.92 2303.42 34.20 2012-06-24 00:43:24.000 176 33384.47 397.91 2303.39 34.20 2012-06-24 00:43:24.000 176 33384.51 397.90 2303.38 34.20 2012-06-24 00:43:26.000 176 33384.48 397.89 2303.41 34.20 2012-06-24 00:43:27.000 176 33384.50 397.87 2303.45 34.20 2012-06-24 00:43:28.000 176 33384.49 397.89 2303.36 34.20 2012-06-24 00:43:29.000 176 33384.52 397.88 2303.45 34.20 2012-06-24 00:43:30.000 176 33384.50 397.84 2303.42 34.20 2012-06-24 00:43:31.000 176 33384.43 397.88 2303.39 34.20 2012-06-24 00:43:32.000 176 33384.49 397.85 2303.45 34.20 2012-06-24 00:43:33.000 176 33384.47 397.84 2303.41 34.20 2012-06-24 00:43:34.000 176 33384.54 397.83 2303.31 34.20 2012-06-24 00:43:35.000 176 33384.49 397.80 2303.37 34.20 2012-06-24 00:43:36.000 176 33384.56 397.81 2303.45 34.20 2012-06-24 00:43:37.000 176 33384.49 397.85 2303.42 34.20 2012-06-24 00:43:37.000 176 33384.47 397.86 2303.41 34.20 2012-06-24 00:43:39.000 176 33384.49 397.89 2303.42 34.20 2012-06-24 00:43:40.000 176 33384.52 397.88 2303.43 34.20 2012-06-24 00:43:41.000 176 33384.52 397.82 2303.45 34.20 2012-06-24 00:43:42.000 176 33384.55 397.84 2303.36 34.20 2012-06-24 00:43:43.000 176 33384.42 397.86 2303.37 34.20 2012-06-24 00:43:44.000 176 33384.50 397.84 2303.39 34.20 2012-06-24 00:43:45.000 176 33384.36 397.82 2303.43 34.20 2012-06-24 00:43:46.000 176 33384.51 397.85 2303.39 34.20 2012-06-24 00:43:47.000 176 33384.38 397.83 2303.45 34.20 2012-06-24 00:43:48.000 176 33384.54 397.86 2303.42 34.20 2012-06-24 00:43:49.000 176 33384.46 397.85 2303.41 34.20 2012-06-24 00:43:50.000 176 33384.40 397.85 2303.40 34.20 2012-06-24 00:43:51.000 176 33384.43 397.80 2303.50 34.20 2012-06-24 00:43:52.000 176 33384.43 397.85 2303.39 34.20 2012-06-24 00:43:53.000 176 33384.37 397.83 2303.47 34.20 2012-06-24 00:43:54.000 176 33384.57 397.84 2303.44 34.20 2012-06-24 00:43:55.000 176 33384.52 397.79 2303.45 34.20 2012-06-24 00:43:56.000 176 33384.44 397.78 2303.44 34.20 2012-06-24 00:43:57.000 176 33384.46 397.83 2303.46 34.20 2012-06-24 00:43:58.000 176 33384.48 397.83 2303.47 34.20 2012-06-24 00:43:59.000 176 33384.32 397.86 2303.45 34.20 2012-06-24 00:44:00.000 176 33384.47 397.81 2303.47 34.20 2012-06-24 00:44:01.000 176 33384.39 397.81 2303.44 34.20 2012-06-24 00:44:02.000 176 33384.30 397.79 2303.41 34.20 2012-06-24 00:44:03.000 176 33384.41 397.78 2303.51 34.20 2012-06-24 00:44:04.000 176 33384.42 397.75 2303.47 34.20 2012-06-24 00:44:05.000 176 33384.46 397.80 2303.49 34.20 2012-06-24 00:44:06.000 176 33384.42 397.81 2303.49 34.20 2012-06-24 00:44:07.000 176 33384.53 397.81 2303.43 34.20 2012-06-24 00:44:08.000 176 33384.40 397.79 2303.39 34.20 2012-06-24 00:44:09.000 176 33384.47 397.81 2303.46 34.20 2012-06-24 00:44:10.000 176 33384.44 397.84 2303.36 34.20 2012-06-24 00:44:11.000 176 33384.48 397.85 2303.49 34.20 2012-06-24 00:44:12.000 176 33384.44 397.80 2303.41 34.20 2012-06-24 00:44:13.000 176 33384.43 397.84 2303.51 34.20 2012-06-24 00:44:14.000 176 33384.41 397.80 2303.47 34.20 2012-06-24 00:44:15.000 176 33384.50 397.83 2303.43 34.20 2012-06-24 00:44:16.000 176 33384.45 397.75 2303.43 34.20 2012-06-24 00:44:17.000 176 33384.39 397.79 2303.43 34.20 2012-06-24 00:44:18.000 176 33384.31 397.79 2303.40 34.20 2012-06-24 00:44:18.000 176 33384.46 397.83 2303.48 34.20 2012-06-24 00:44:20.000 176 33384.46 397.80 2303.47 34.20 2012-06-24 00:44:21.000 176 33384.44 397.79 2303.47 34.20 2012-06-24 00:44:22.000 176 33384.39 397.81 2303.43 34.20 2012-06-24 00:44:23.000 176 33384.40 397.82 2303.41 34.20 2012-06-24 00:44:24.000 176 33384.36 397.80 2303.43 34.20 2012-06-24 00:44:25.000 176 33384.45 397.81 2303.45 34.20 2012-06-24 00:44:26.000 176 33384.40 397.77 2303.38 34.20 2012-06-24 00:44:27.000 176 33384.31 397.69 2303.38 34.20 2012-06-24 00:44:28.000 176 33384.39 397.76 2303.51 34.20 2012-06-24 00:44:29.000 176 33384.36 397.81 2303.53 34.20 2012-06-24 00:44:30.000 176 33384.44 397.80 2303.50 34.20 2012-06-24 00:44:31.000 176 33384.29 397.80 2303.46 34.20 2012-06-24 00:44:31.000 176 33384.34 397.74 2303.45 34.20 2012-06-24 00:44:33.000 176 33384.30 397.75 2303.53 34.20 2012-06-24 00:44:34.000 176 33384.39 397.79 2303.45 34.20 2012-06-24 00:44:35.000 176 33384.31 397.78 2303.47 34.20 2012-06-24 00:44:36.000 176 33384.40 397.77 2303.49 34.20 2012-06-24 00:44:37.000 176 33384.37 397.80 2303.50 34.20 2012-06-24 00:44:38.000 176 33384.40 397.75 2303.48 34.20 2012-06-24 00:44:39.000 176 33384.32 397.76 2303.52 34.20 2012-06-24 00:44:40.000 176 33384.40 397.81 2303.48 34.20 2012-06-24 00:44:41.000 176 33384.33 397.81 2303.52 34.20 2012-06-24 00:44:42.000 176 33384.39 397.74 2303.46 34.20 2012-06-24 00:44:43.000 176 33384.31 397.78 2303.52 34.20 2012-06-24 00:44:44.000 176 33384.33 397.76 2303.52 34.20 2012-06-24 00:44:45.000 176 33384.36 397.81 2303.50 34.20 2012-06-24 00:44:46.000 176 33384.27 397.77 2303.54 34.20 2012-06-24 00:44:47.000 176 33384.37 397.80 2303.45 34.20 2012-06-24 00:44:48.000 176 33384.32 397.74 2303.46 34.20 2012-06-24 00:44:49.000 176 33384.25 397.74 2303.48 34.20 2012-06-24 00:44:50.000 176 33384.24 397.75 2303.50 34.20 2012-06-24 00:44:51.000 176 33384.26 397.69 2303.53 34.20 2012-06-24 00:44:52.000 176 33384.37 397.72 2303.61 34.20 2012-06-24 00:44:53.000 176 33384.18 397.75 2303.47 34.20 2012-06-24 00:44:54.000 176 33384.22 397.75 2303.48 34.20 2012-06-24 00:44:55.000 176 33384.25 397.74 2303.57 34.20 2012-06-24 00:44:56.000 176 33384.25 397.75 2303.55 34.20 2012-06-24 00:44:57.000 176 33384.27 397.74 2303.52 34.20 2012-06-24 00:44:58.000 176 33384.21 397.74 2303.47 34.20 2012-06-24 00:44:59.000 176 33384.24 397.75 2303.50 34.20 2012-06-24 00:45:00.000 176 33384.33 397.75 2303.41 34.20 2012-06-24 00:45:01.000 176 33384.26 397.74 2303.55 34.20 2012-06-24 00:45:02.000 176 33384.23 397.72 2303.46 34.20 2012-06-24 00:45:03.000 176 33384.24 397.75 2303.50 34.20 2012-06-24 00:45:04.000 176 33384.22 397.72 2303.46 34.20 2012-06-24 00:45:05.000 176 33384.22 397.76 2303.48 34.20 2012-06-24 00:45:06.000 176 33384.11 397.77 2303.59 34.20 2012-06-24 00:45:07.000 176 33384.28 397.71 2303.56 34.20 2012-06-24 00:45:08.000 176 33384.19 397.72 2303.53 34.20 2012-06-24 00:45:09.000 176 33384.17 397.73 2303.52 34.20 2012-06-24 00:45:10.000 176 33384.17 397.74 2303.45 34.20 2012-06-24 00:45:11.000 176 33384.17 397.76 2303.54 34.20 2012-06-24 00:45:12.000 176 33384.21 397.74 2303.50 34.20 2012-06-24 00:45:12.000 176 33384.30 397.76 2303.52 34.20 2012-06-24 00:45:14.000 176 33384.21 397.76 2303.50 34.20 2012-06-24 00:45:15.000 176 33384.19 397.76 2303.53 34.20 2012-06-24 00:45:16.000 176 33384.25 397.70 2303.55 34.20 2012-06-24 00:45:17.000 176 33384.16 397.76 2303.58 34.20 2012-06-24 00:45:18.000 176 33384.22 397.72 2303.52 34.20 2012-06-24 00:45:19.000 176 33384.12 397.74 2303.58 34.20 2012-06-24 00:45:20.000 176 33384.18 397.72 2303.53 34.20 2012-06-24 00:45:21.000 176 33384.21 397.73 2303.50 34.20 2012-06-24 00:45:22.000 176 33384.24 397.74 2303.47 34.20 2012-06-24 00:45:23.000 176 33384.17 397.79 2303.56 34.20 2012-06-24 00:45:24.000 176 33384.11 397.75 2303.53 34.20 2012-06-24 00:45:25.000 176 33384.22 397.77 2303.49 34.20 2012-06-24 00:45:25.000 176 33384.16 397.78 2303.46 34.20 2012-06-24 00:45:27.000 176 33384.20 397.74 2303.49 34.20 2012-06-24 00:45:28.000 176 33384.19 397.73 2303.50 34.20 2012-06-24 00:45:29.000 176 33384.19 397.75 2303.55 34.20 2012-06-24 00:45:30.000 176 33384.11 397.75 2303.55 34.20 2012-06-24 00:45:31.000 176 33384.16 397.74 2303.50 34.20 2012-06-24 00:45:32.000 176 33384.08 397.74 2303.49 34.20 2012-06-24 00:45:33.000 176 33384.14 397.75 2303.57 34.20 2012-06-24 00:45:34.000 176 33384.11 397.74 2303.50 34.20 2012-06-24 00:45:35.000 176 33384.11 397.75 2303.55 34.20 2012-06-24 00:45:36.000 176 33383.99 397.71 2303.58 34.20 2012-06-24 00:45:37.000 176 33384.02 397.73 2303.59 34.20 2012-06-24 00:45:38.000 176 33384.03 397.73 2303.56 34.20 2012-06-24 00:45:39.000 176 33384.06 397.74 2303.50 34.20 2012-06-24 00:45:40.000 176 33384.04 397.72 2303.50 34.20 2012-06-24 00:45:41.000 176 33384.06 397.67 2303.62 34.20 2012-06-24 00:45:42.000 176 33383.98 397.74 2303.55 34.20 2012-06-24 00:45:43.000 176 33384.19 397.72 2303.53 34.20 2012-06-24 00:45:44.000 176 33384.06 397.76 2303.58 34.20 2012-06-24 00:45:45.000 176 33384.11 397.70 2303.62 34.20 2012-06-24 00:45:46.000 176 33383.99 397.72 2303.56 34.20 2012-06-24 00:45:47.000 176 33384.00 397.73 2303.60 34.20 2012-06-24 00:45:48.000 176 33384.05 397.74 2303.57 34.20 2012-06-24 00:45:49.000 176 33384.00 397.71 2303.51 34.20 2012-06-24 00:45:50.000 176 33384.05 397.69 2303.57 34.20 2012-06-24 00:45:51.000 176 33384.03 397.71 2303.58 34.20 2012-06-24 00:45:52.000 176 33384.06 397.70 2303.57 34.20 2012-06-24 00:45:53.000 176 33383.97 397.75 2303.58 34.20 2012-06-24 00:45:54.000 176 33384.01 397.74 2303.46 34.20 2012-06-24 00:45:55.000 176 33383.97 397.73 2303.61 34.20 2012-06-24 00:45:56.000 176 33383.97 397.75 2303.54 34.20 2012-06-24 00:45:57.000 176 33384.01 397.74 2303.56 34.20 2012-06-24 00:45:58.000 176 33384.00 397.68 2303.55 34.20 2012-06-24 00:45:59.000 176 33384.05 397.72 2303.50 34.20 2012-06-24 00:46:00.000 176 33384.11 397.74 2303.49 34.20 2012-06-24 00:46:01.000 176 33383.97 397.71 2303.60 34.20 2012-06-24 00:46:02.000 176 33384.00 397.73 2303.54 34.20 2012-06-24 00:46:03.000 176 33383.93 397.70 2303.58 34.20 2012-06-24 00:46:04.000 176 33384.03 397.68 2303.66 34.20 2012-06-24 00:46:05.000 176 33384.01 397.71 2303.52 34.20 2012-06-24 00:46:06.000 176 33383.83 397.67 2303.64 34.20 2012-06-24 00:46:06.000 176 33384.09 397.73 2303.53 34.20 2012-06-24 00:46:08.000 176 33383.97 397.73 2303.49 34.20 2012-06-24 00:46:09.000 176 33383.90 397.68 2303.67 34.20 2012-06-24 00:46:10.000 176 33383.98 397.72 2303.59 34.20 2012-06-24 00:46:11.000 176 33383.97 397.73 2303.60 34.20 2012-06-24 00:46:12.000 176 33383.95 397.71 2303.54 34.20 2012-06-24 00:46:13.000 176 33383.99 397.75 2303.64 34.20 2012-06-24 00:46:14.000 176 33383.89 397.71 2303.52 34.20 2012-06-24 00:46:15.000 176 33383.88 397.68 2303.57 34.20 2012-06-24 00:46:16.000 176 33383.94 397.71 2303.55 34.20 2012-06-24 00:46:17.000 176 33383.84 397.70 2303.60 34.20 2012-06-24 00:46:18.000 176 33383.72 397.69 2303.62 34.20 2012-06-24 00:46:19.000 176 33383.97 397.72 2303.56 34.20 2012-06-24 00:46:19.000 176 33383.86 397.71 2303.55 34.20 2012-06-24 00:46:21.000 176 33383.81 397.70 2303.55 34.20 2012-06-24 00:46:22.000 176 33383.84 397.72 2303.64 34.20 2012-06-24 00:46:23.000 176 33383.86 397.71 2303.59 34.20 2012-06-24 00:46:24.000 176 33383.78 397.68 2303.62 34.20 2012-06-24 00:46:25.000 176 33383.91 397.70 2303.56 34.20 2012-06-24 00:46:26.000 176 33383.78 397.69 2303.59 34.20 2012-06-24 00:46:27.000 176 33383.71 397.71 2303.66 34.20 2012-06-24 00:46:28.000 176 33383.82 397.72 2303.55 34.20 2012-06-24 00:46:29.000 176 33383.88 397.69 2303.49 34.20 2012-06-24 00:46:30.000 176 33383.78 397.70 2303.62 34.20 2012-06-24 00:46:31.000 176 33383.75 397.67 2303.56 34.20 2012-06-24 00:46:32.000 176 33383.74 397.71 2303.51 34.20 2012-06-24 00:46:33.000 176 33383.75 397.69 2303.62 34.20 2012-06-24 00:46:34.000 176 33383.75 397.72 2303.59 34.20 2012-06-24 00:46:35.000 176 33383.67 397.73 2303.55 34.20 2012-06-24 00:46:36.000 176 33383.69 397.71 2303.61 34.20 2012-06-24 00:46:37.000 176 33383.64 397.70 2303.56 34.20 2012-06-24 00:46:38.000 176 33383.64 397.72 2303.58 34.20 2012-06-24 00:46:39.000 176 33383.66 397.71 2303.61 34.20 2012-06-24 00:46:40.000 176 33383.66 397.72 2303.65 34.20 2012-06-24 00:46:41.000 176 33383.57 397.70 2303.55 34.20 2012-06-24 00:46:42.000 176 33383.62 397.76 2303.56 34.20 2012-06-24 00:46:43.000 176 33383.71 397.71 2303.66 34.20 2012-06-24 00:46:44.000 176 33383.59 397.71 2303.70 34.20 2012-06-24 00:46:45.000 176 33383.60 397.68 2303.61 34.20 2012-06-24 00:46:46.000 176 33383.57 397.76 2303.67 34.20 2012-06-24 00:46:47.000 176 33383.50 397.73 2303.70 34.20 2012-06-24 00:46:48.000 176 33383.57 397.72 2303.64 34.20 2012-06-24 00:46:49.000 176 33383.53 397.71 2303.68 34.20 2012-06-24 00:46:50.000 176 33383.48 397.73 2303.64 34.20 2012-06-24 00:46:51.000 176 33383.53 397.67 2303.63 34.20 2012-06-24 00:46:52.000 176 33383.43 397.73 2303.64 34.20 2012-06-24 00:46:53.000 176 33383.41 397.72 2303.61 34.20 2012-06-24 00:46:54.000 176 33383.47 397.71 2303.64 34.20 2012-06-24 00:46:55.000 176 33383.59 397.72 2303.64 34.20 2012-06-24 00:46:56.000 176 33383.47 397.67 2303.70 34.20 2012-06-24 00:46:57.000 176 33383.47 397.71 2303.66 34.20 2012-06-24 00:46:58.000 176 33383.44 397.73 2303.71 34.20 2012-06-24 00:46:59.000 176 33383.34 397.71 2303.70 34.20 2012-06-24 00:47:00.000 176 33383.38 397.74 2303.69 34.20 2012-06-24 00:47:00.000 176 33383.40 397.71 2303.63 34.20 2012-06-24 00:47:02.000 176 33383.43 397.71 2303.62 34.20 2012-06-24 00:47:03.000 176 33383.43 397.75 2303.64 34.20 2012-06-24 00:47:04.000 176 33383.36 397.75 2303.63 34.20 2012-06-24 00:47:05.000 176 33383.38 397.73 2303.74 34.20 2012-06-24 00:47:06.000 176 33383.38 397.72 2303.61 34.20 2012-06-24 00:47:07.000 176 33383.47 397.74 2303.68 34.20 2012-06-24 00:47:08.000 176 33383.30 397.75 2303.71 34.20 2012-06-24 00:47:09.000 176 33383.33 397.75 2303.69 34.20 2012-06-24 00:47:10.000 176 33383.35 397.76 2303.63 34.20 2012-06-24 00:47:11.000 176 33383.25 397.76 2303.72 34.20 2012-06-24 00:47:12.000 176 33383.37 397.73 2303.62 34.20 2012-06-24 00:47:13.000 176 33383.31 397.77 2303.71 34.20 2012-06-24 00:47:13.000 176 33383.32 397.76 2303.69 34.20 2012-06-24 00:47:15.000 176 33383.36 397.77 2303.68 34.20 2012-06-24 00:47:16.000 176 33383.33 397.79 2303.74 34.20 2012-06-24 00:47:17.000 176 33383.24 397.74 2303.71 34.20 2012-06-24 00:47:18.000 176 33383.34 397.81 2303.67 34.20 2012-06-24 00:47:19.000 176 33383.19 397.86 2303.64 34.20 2012-06-24 00:47:20.000 176 33383.22 397.81 2303.64 34.20 2012-06-24 00:47:21.000 176 33383.29 397.78 2303.70 34.20 2012-06-24 00:47:22.000 176 33383.12 397.78 2303.70 34.20 2012-06-24 00:47:23.000 176 33383.14 397.80 2303.71 34.20 2012-06-24 00:47:24.000 176 33383.22 397.77 2303.62 34.20 2012-06-24 00:47:25.000 176 33383.06 397.79 2303.64 34.20 2012-06-24 00:47:26.000 176 33383.22 397.81 2303.68 34.20 2012-06-24 00:47:27.000 176 33383.13 397.76 2303.67 34.20 2012-06-24 00:47:28.000 176 33383.23 397.81 2303.70 34.20 2012-06-24 00:47:29.000 176 33383.18 397.85 2303.70 34.20 2012-06-24 00:47:30.000 176 33383.11 397.79 2303.71 34.20 2012-06-24 00:47:31.000 176 33383.18 397.82 2303.63 34.20 2012-06-24 00:47:32.000 176 33383.09 397.81 2303.59 34.20 2012-06-24 00:47:33.000 176 33383.18 397.81 2303.67 34.20 2012-06-24 00:47:34.000 176 33383.08 397.85 2303.80 34.20 2012-06-24 00:47:35.000 176 33383.06 397.84 2303.74 34.20 2012-06-24 00:47:36.000 176 33383.03 397.84 2303.78 34.20 2012-06-24 00:47:37.000 176 33383.07 397.78 2303.66 34.20 2012-06-24 00:47:38.000 176 33383.04 397.77 2303.75 34.20 2012-06-24 00:47:39.000 176 33383.06 397.86 2303.73 34.20 2012-06-24 00:47:40.000 176 33383.04 397.88 2303.69 34.20 2012-06-24 00:47:41.000 176 33383.00 397.84 2303.75 34.20 2012-06-24 00:47:42.000 176 33383.03 397.86 2303.66 34.20 2012-06-24 00:47:43.000 176 33382.90 397.88 2303.74 34.20 2012-06-24 00:47:44.000 176 33382.99 397.82 2303.74 34.20 2012-06-24 00:47:45.000 176 33382.99 397.83 2303.71 34.20 2012-06-24 00:47:46.000 176 33383.03 397.85 2303.80 34.20 2012-06-24 00:47:47.000 176 33383.00 397.83 2303.71 34.20 2012-06-24 00:47:48.000 176 33382.96 397.85 2303.75 34.20 2012-06-24 00:47:49.000 176 33382.94 397.86 2303.83 34.20 2012-06-24 00:47:50.000 176 33382.88 397.85 2303.75 34.20 2012-06-24 00:47:51.000 176 33382.91 397.85 2303.73 34.20 2012-06-24 00:47:52.000 176 33382.98 397.85 2303.75 34.20 2012-06-24 00:47:53.000 176 33382.98 397.85 2303.75 34.20 2012-06-24 00:47:54.000 176 33382.86 397.88 2303.79 34.20 2012-06-24 00:47:54.000 176 33382.90 397.89 2303.76 34.20 2012-06-24 00:47:56.000 176 33382.86 397.86 2303.76 34.20 2012-06-24 00:47:57.000 176 33382.85 397.89 2303.68 34.20 2012-06-24 00:47:58.000 176 33382.87 397.85 2303.71 34.20 2012-06-24 00:47:59.000 176 33382.81 397.90 2303.80 34.20 2012-06-24 00:48:00.000 176 33382.90 397.94 2303.80 34.20 2012-06-24 00:48:01.000 176 33382.81 397.91 2303.73 34.20 2012-06-24 00:48:02.000 176 33382.82 397.88 2303.73 34.20 2012-06-24 00:48:03.000 176 33382.83 397.88 2303.79 34.20 2012-06-24 00:48:04.000 176 33382.80 397.90 2303.90 34.20 2012-06-24 00:48:05.000 176 33382.82 397.89 2303.70 34.20 2012-06-24 00:48:06.000 176 33382.87 397.87 2303.91 34.20 2012-06-24 00:48:07.000 176 33382.80 397.93 2303.78 34.20 2012-06-24 00:48:07.000 176 33382.69 397.91 2303.76 34.20 2012-06-24 00:48:09.000 176 33382.73 397.94 2303.78 34.20 2012-06-24 00:48:10.000 176 33382.71 397.95 2303.85 34.20 2012-06-24 00:48:11.000 176 33382.69 397.95 2303.74 34.20 2012-06-24 00:48:12.000 176 33382.73 397.92 2303.77 34.20 2012-06-24 00:48:13.000 176 33382.71 397.95 2303.76 34.20 2012-06-24 00:48:14.000 176 33382.65 397.94 2303.80 34.20 2012-06-24 00:48:15.000 176 33382.75 398.01 2303.80 34.20 2012-06-24 00:48:16.000 176 33382.68 397.97 2303.84 34.20 2012-06-24 00:48:17.000 176 33382.62 397.99 2303.87 34.20 2012-06-24 00:48:18.000 176 33382.69 397.99 2303.76 34.20 2012-06-24 00:48:19.000 176 33382.67 397.99 2303.78 34.20 2012-06-24 00:48:20.000 176 33382.66 397.99 2303.80 34.20 2012-06-24 00:48:21.000 176 33382.60 397.95 2303.83 34.20 2012-06-24 00:48:22.000 176 33382.64 397.97 2303.85 34.20 2012-06-24 00:48:23.000 176 33382.54 398.00 2303.83 34.20 2012-06-24 00:48:24.000 176 33382.64 398.00 2303.84 34.20 2012-06-24 00:48:25.000 176 33382.45 397.99 2303.87 34.20 2012-06-24 00:48:26.000 176 33382.53 397.99 2303.87 34.20 2012-06-24 00:48:27.000 176 33382.56 397.98 2303.84 34.20 2012-06-24 00:48:28.000 176 33382.59 397.99 2303.74 34.20 2012-06-24 00:48:29.000 176 33382.56 398.04 2303.89 34.20 2012-06-24 00:48:30.000 176 33382.53 398.01 2303.88 34.20 2012-06-24 00:48:31.000 176 33382.64 398.05 2303.83 34.20 2012-06-24 00:48:32.000 176 33382.46 398.01 2303.87 34.20 2012-06-24 00:48:33.000 176 33382.46 398.06 2303.88 34.20 2012-06-24 00:48:34.000 176 33382.41 398.06 2303.88 34.20 2012-06-24 00:48:35.000 176 33382.39 398.03 2303.83 34.20 2012-06-24 00:48:36.000 176 33382.43 398.06 2303.82 34.20 2012-06-24 00:48:37.000 176 33382.40 398.08 2303.90 34.20 2012-06-24 00:48:38.000 176 33382.41 398.08 2303.87 34.20 2012-06-24 00:48:39.000 176 33382.47 398.06 2303.86 34.20 2012-06-24 00:48:40.000 176 33382.47 398.06 2303.76 34.20 2012-06-24 00:48:41.000 176 33382.39 398.05 2303.86 34.20 2012-06-24 00:48:42.000 176 33382.38 398.07 2303.86 34.20 2012-06-24 00:48:43.000 176 33382.31 398.06 2303.80 34.20 2012-06-24 00:48:44.000 176 33382.34 398.04 2303.81 34.20 2012-06-24 00:48:45.000 176 33382.28 398.06 2303.83 34.20 2012-06-24 00:48:46.000 176 33382.25 398.08 2303.87 34.20 2012-06-24 00:48:47.000 176 33382.31 398.08 2303.91 34.20 2012-06-24 00:48:48.000 176 33382.23 398.10 2303.92 34.20 2012-06-24 00:48:48.000 176 33382.28 398.13 2303.93 34.20 2012-06-24 00:48:50.000 176 33382.27 398.12 2303.86 34.20 2012-06-24 00:48:51.000 176 33382.28 398.10 2303.87 34.20 2012-06-24 00:48:52.000 176 33382.20 398.11 2303.90 34.20 2012-06-24 00:48:53.000 176 33382.25 398.13 2303.89 34.20 2012-06-24 00:48:54.000 176 33382.24 398.13 2303.91 34.20 2012-06-24 00:48:55.000 176 33382.27 398.16 2303.86 34.20 2012-06-24 00:48:56.000 176 33382.19 398.14 2303.85 34.20 2012-06-24 00:48:57.000 176 33382.21 398.17 2303.91 34.20 2012-06-24 00:48:58.000 176 33382.20 398.19 2303.91 34.20 2012-06-24 00:48:59.000 176 33382.20 398.13 2303.93 34.20 2012-06-24 00:49:00.000 176 33382.08 398.19 2303.87 34.20 2012-06-24 00:49:01.000 176 33382.14 398.13 2303.87 34.20 2012-06-24 00:49:01.000 176 33382.10 398.16 2303.89 34.20 2012-06-24 00:49:03.000 176 33382.11 398.15 2303.91 34.20 2012-06-24 00:49:04.000 176 33382.10 398.13 2303.91 34.20 2012-06-24 00:49:05.000 176 33382.06 398.18 2303.95 34.20 2012-06-24 00:49:06.000 176 33382.08 398.15 2303.89 34.20 2012-06-24 00:49:07.000 176 33381.99 398.18 2303.90 34.20 2012-06-24 00:49:08.000 176 33381.92 398.16 2303.96 34.20 2012-06-24 00:49:09.000 176 33382.01 398.19 2303.93 34.20 2012-06-24 00:49:10.000 176 33382.01 398.20 2304.03 34.20 2012-06-24 00:49:11.000 176 33382.01 398.23 2303.99 34.20 2012-06-24 00:49:12.000 176 33381.97 398.22 2303.93 34.20 2012-06-24 00:49:13.000 176 33382.05 398.27 2303.96 34.20 2012-06-24 00:49:14.000 176 33381.89 398.25 2303.95 34.20 2012-06-24 00:49:15.000 176 33381.91 398.25 2303.95 34.20 2012-06-24 00:49:16.000 176 33381.98 398.20 2303.93 34.20 2012-06-24 00:49:17.000 176 33381.92 398.20 2303.96 34.20 2012-06-24 00:49:18.000 176 33381.91 398.25 2303.93 34.20 2012-06-24 00:49:19.000 176 33381.81 398.25 2303.95 34.20 2012-06-24 00:49:20.000 176 33381.78 398.24 2303.93 34.20 2012-06-24 00:49:21.000 176 33381.82 398.28 2303.94 34.20 2012-06-24 00:49:22.000 176 33381.84 398.22 2303.95 34.20 2012-06-24 00:49:23.000 176 33381.77 398.28 2303.99 34.20 2012-06-24 00:49:24.000 176 33381.91 398.24 2303.93 34.20 2012-06-24 00:49:25.000 176 33381.69 398.27 2304.08 34.20 2012-06-24 00:49:26.000 176 33381.78 398.28 2304.08 34.20 2012-06-24 00:49:27.000 176 33381.78 398.28 2303.92 34.20 2012-06-24 00:49:28.000 176 33381.76 398.28 2303.91 34.20 2012-06-24 00:49:29.000 176 33381.74 398.31 2303.97 34.20 2012-06-24 00:49:30.000 176 33381.78 398.30 2304.03 34.20 2012-06-24 00:49:31.000 176 33381.66 398.31 2303.96 34.20 2012-06-24 00:49:32.000 176 33381.60 398.30 2303.94 34.20 2012-06-24 00:49:33.000 176 33381.63 398.28 2303.94 34.20 2012-06-24 00:49:34.000 176 33381.69 398.32 2304.03 34.20 2012-06-24 00:49:35.000 176 33381.58 398.31 2303.98 34.20 2012-06-24 00:49:36.000 176 33381.72 398.32 2304.01 34.20 2012-06-24 00:49:37.000 176 33381.51 398.31 2303.99 34.20 2012-06-24 00:49:38.000 176 33381.61 398.34 2303.97 34.20 2012-06-24 00:49:39.000 176 33381.58 398.30 2304.04 34.20 2012-06-24 00:49:40.000 176 33381.61 398.31 2304.03 34.20 2012-06-24 00:49:41.000 176 33381.54 398.27 2303.95 34.20 2012-06-24 00:49:42.000 176 33381.55 398.31 2303.95 34.20 2012-06-24 00:49:42.000 176 33381.53 398.32 2304.03 34.20 2012-06-24 00:49:44.000 176 33381.45 398.31 2303.98 34.20 2012-06-24 00:49:45.000 176 33381.48 398.32 2304.08 34.20 2012-06-24 00:49:46.000 176 33381.51 398.33 2303.99 34.20 2012-06-24 00:49:47.000 176 33381.58 398.32 2304.03 34.20 2012-06-24 00:49:48.000 176 33381.56 398.36 2303.97 34.20 2012-06-24 00:49:49.000 176 33381.46 398.35 2304.06 34.20 2012-06-24 00:49:50.000 176 33381.39 398.36 2303.97 34.20 2012-06-24 00:49:51.000 176 33381.39 398.31 2303.98 34.20 2012-06-24 00:49:52.000 176 33381.41 398.41 2303.90 34.20 2012-06-24 00:49:53.000 176 33381.42 398.40 2303.93 34.20 2012-06-24 00:49:54.000 176 33381.48 398.40 2304.01 34.20 2012-06-24 00:49:55.000 176 33381.49 398.39 2304.06 34.20 2012-06-24 00:49:55.000 176 33381.43 398.38 2303.98 34.20 2012-06-24 00:49:57.000 176 33381.37 398.36 2304.06 34.20 2012-06-24 00:49:58.000 176 33381.35 398.41 2304.10 34.20 2012-06-24 00:49:59.000 176 33381.37 398.40 2303.96 34.20 2012-06-24 00:50:00.000 176 33381.36 398.41 2304.06 34.20 2012-06-24 00:50:01.000 176 33381.30 398.40 2303.96 34.20 2012-06-24 00:50:02.000 176 33381.27 398.40 2304.01 34.20 2012-06-24 00:50:03.000 176 33381.30 398.39 2304.01 34.20 2012-06-24 00:50:04.000 176 33381.35 398.43 2304.03 34.20 2012-06-24 00:50:05.000 176 33381.23 398.40 2304.01 34.20 2012-06-24 00:50:06.000 176 33381.26 398.40 2303.99 34.20 2012-06-24 00:50:07.000 176 33381.27 398.43 2304.04 34.20 2012-06-24 00:50:08.000 176 33381.27 398.42 2304.05 34.20 2012-06-24 00:50:09.000 176 33381.29 398.40 2304.01 34.20 2012-06-24 00:50:10.000 176 33381.23 398.43 2303.94 34.20 2012-06-24 00:50:11.000 176 33381.25 398.46 2303.95 34.20 2012-06-24 00:50:12.000 176 33381.15 398.46 2304.06 34.20 2012-06-24 00:50:13.000 176 33381.20 398.44 2304.03 34.21 2012-06-24 00:50:14.000 176 33381.17 398.44 2304.03 34.20 2012-06-24 00:50:15.000 176 33381.21 398.46 2304.03 34.20 2012-06-24 00:50:16.000 176 33381.18 398.44 2304.01 34.20 2012-06-24 00:50:17.000 176 33381.15 398.46 2303.89 34.20 2012-06-24 00:50:18.000 176 33381.12 398.43 2304.02 34.20 2012-06-24 00:50:19.000 176 33381.18 398.46 2304.00 34.20 2012-06-24 00:50:20.000 176 33381.19 398.43 2304.05 34.20 2012-06-24 00:50:21.000 176 33381.15 398.50 2303.97 34.20 2012-06-24 00:50:22.000 176 33381.20 398.44 2304.03 34.20 2012-06-24 00:50:23.000 176 33381.25 398.46 2304.04 34.20 2012-06-24 00:50:24.000 176 33381.23 398.47 2304.01 34.20 2012-06-24 00:50:25.000 176 33381.10 398.50 2303.98 34.20 2012-06-24 00:50:26.000 176 33381.12 398.54 2303.95 34.20 2012-06-24 00:50:27.000 176 33381.17 398.50 2303.94 34.20 2012-06-24 00:50:28.000 176 33381.17 398.50 2303.96 34.21 2012-06-24 00:50:29.000 176 33381.12 398.49 2303.96 34.21 2012-06-24 00:50:30.000 176 33381.11 398.55 2304.01 34.20 2012-06-24 00:50:31.000 176 33381.18 398.55 2304.01 34.20 2012-06-24 00:50:32.000 176 33381.10 398.53 2304.03 34.20 2012-06-24 00:50:33.000 176 33381.08 398.57 2303.96 34.20 2012-06-24 00:50:34.000 176 33381.18 398.55 2303.99 34.20 2012-06-24 00:50:35.000 176 33381.11 398.54 2304.00 34.20 2012-06-24 00:50:36.000 176 33381.08 398.55 2303.97 34.20 2012-06-24 00:50:36.000 176 33381.12 398.52 2304.06 34.21 2012-06-24 00:50:38.000 176 33381.11 398.49 2303.96 34.20 2012-06-24 00:50:39.000 176 33381.02 398.47 2304.01 34.20 2012-06-24 00:50:40.000 176 33381.04 398.53 2303.98 34.20 2012-06-24 00:50:41.000 176 33381.00 398.54 2303.91 34.20 2012-06-24 00:50:42.000 176 33381.03 398.52 2304.02 34.20 2012-06-24 00:50:43.000 176 33381.08 398.61 2303.97 34.21 2012-06-24 00:50:44.000 176 33381.11 398.57 2303.97 34.20 2012-06-24 00:50:45.000 176 33381.10 398.57 2303.90 34.20 2012-06-24 00:50:46.000 176 33381.06 398.58 2304.02 34.20 2012-06-24 00:50:47.000 176 33381.00 398.56 2303.91 34.20 2012-06-24 00:50:48.000 176 33381.06 398.62 2304.05 34.20 2012-06-24 00:50:49.000 176 33380.99 398.61 2303.93 34.20 2012-06-24 00:50:49.000 176 33381.02 398.63 2303.97 34.20 2012-06-24 00:50:51.000 176 33381.02 398.60 2303.91 34.20 2012-06-24 00:50:52.000 176 33381.07 398.58 2303.86 34.20 2012-06-24 00:50:53.000 176 33381.02 398.57 2303.92 34.20 2012-06-24 00:50:54.000 176 33381.07 398.60 2304.03 34.20 2012-06-24 00:50:55.000 176 33381.10 398.58 2304.05 34.20 2012-06-24 00:50:56.000 176 33381.02 398.60 2303.97 34.20 2012-06-24 00:50:57.000 176 33380.98 398.59 2304.03 34.20 2012-06-24 00:50:58.000 176 33381.02 398.58 2303.96 34.20 2012-06-24 00:50:59.000 176 33380.98 398.61 2303.90 34.20 2012-06-24 00:51:00.000 176 33380.97 398.63 2304.01 34.20 2012-06-24 00:51:01.000 176 33381.01 398.62 2303.99 34.20 2012-06-24 00:51:02.000 176 33380.99 398.61 2303.99 34.20 2012-06-24 00:51:03.000 176 33380.92 398.60 2303.99 34.20 2012-06-24 00:51:04.000 176 33380.99 398.67 2304.03 34.20 2012-06-24 00:51:05.000 176 33381.01 398.65 2303.97 34.20 2012-06-24 00:51:06.000 176 33380.95 398.67 2303.98 34.20 2012-06-24 00:51:07.000 176 33381.08 398.66 2303.93 34.20 2012-06-24 00:51:08.000 176 33381.02 398.65 2304.01 34.21 2012-06-24 00:51:09.000 176 33380.96 398.64 2303.96 34.20 2012-06-24 00:51:10.000 176 33380.93 398.62 2303.90 34.20 2012-06-24 00:51:11.000 176 33381.01 398.67 2303.96 34.20 2012-06-24 00:51:12.000 176 33380.99 398.66 2303.87 34.20 2012-06-24 00:51:13.000 176 33381.03 398.66 2303.94 34.20 2012-06-24 00:51:14.000 176 33380.98 398.66 2303.97 34.20 2012-06-24 00:51:15.000 176 33380.92 398.69 2303.94 34.20 2012-06-24 00:51:16.000 176 33380.94 398.69 2303.96 34.20 2012-06-24 00:51:17.000 176 33380.98 398.70 2304.05 34.21 2012-06-24 00:51:18.000 176 33380.89 398.67 2303.97 34.20 2012-06-24 00:51:19.000 176 33380.90 398.67 2303.94 34.20 2012-06-24 00:51:20.000 176 33380.95 398.68 2303.97 34.21 2012-06-24 00:51:21.000 176 33380.98 398.69 2303.89 34.20 2012-06-24 00:51:22.000 176 33380.94 398.71 2303.93 34.20 2012-06-24 00:51:23.000 176 33380.92 398.71 2303.90 34.20 2012-06-24 00:51:24.000 176 33380.91 398.66 2303.93 34.20 2012-06-24 00:51:25.000 176 33380.94 398.71 2303.96 34.20 2012-06-24 00:51:26.000 176 33380.94 398.73 2303.93 34.20 2012-06-24 00:51:27.000 176 33380.89 398.71 2303.93 34.21 2012-06-24 00:51:28.000 176 33380.92 398.71 2303.99 34.20 2012-06-24 00:51:29.000 176 33380.89 398.71 2303.94 34.20 2012-06-24 00:51:30.000 176 33380.92 398.68 2303.96 34.20 2012-06-24 00:51:30.000 176 33380.92 398.71 2303.99 34.20 2012-06-24 00:51:32.000 176 33380.89 398.72 2303.89 34.21 2012-06-24 00:51:33.000 176 33380.86 398.69 2303.91 34.21 2012-06-24 00:51:34.000 176 33380.90 398.72 2303.95 34.20 2012-06-24 00:51:35.000 176 33381.00 398.74 2304.04 34.21 2012-06-24 00:51:36.000 176 33380.91 398.70 2303.86 34.20 2012-06-24 00:51:37.000 176 33380.95 398.74 2303.85 34.20 2012-06-24 00:51:38.000 176 33380.90 398.72 2303.89 34.20 2012-06-24 00:51:39.000 176 33380.83 398.71 2303.84 34.20 2012-06-24 00:51:40.000 176 33380.81 398.70 2303.99 34.21 2012-06-24 00:51:41.000 176 33380.95 398.74 2303.86 34.21 2012-06-24 00:51:42.000 176 33380.86 398.74 2303.90 34.21 2012-06-24 00:51:43.000 176 33380.85 398.73 2303.86 34.21 2012-06-24 00:51:43.000 176 33380.88 398.76 2303.83 34.21 2012-06-24 00:51:45.000 176 33380.81 398.75 2303.92 34.21 2012-06-24 00:51:46.000 176 33380.85 398.76 2303.91 34.21 2012-06-24 00:51:47.000 176 33380.89 398.74 2303.95 34.20 2012-06-24 00:51:48.000 176 33380.89 398.78 2303.90 34.21 2012-06-24 00:51:49.000 176 33380.87 398.75 2303.76 34.21 2012-06-24 00:51:50.000 176 33380.86 398.78 2303.99 34.21 2012-06-24 00:51:51.000 176 33380.82 398.75 2303.95 34.21 2012-06-24 00:51:52.000 176 33380.82 398.77 2303.88 34.21 2012-06-24 00:51:53.000 176 33380.93 398.79 2303.84 34.21 2012-06-24 00:51:54.000 176 33380.83 398.75 2303.86 34.21 2012-06-24 00:51:55.000 176 33380.89 398.80 2303.86 34.20 2012-06-24 00:51:56.000 176 33380.86 398.72 2303.92 34.20 2012-06-24 00:51:57.000 176 33380.79 398.73 2303.90 34.20 2012-06-24 00:51:58.000 176 33380.81 398.84 2303.86 34.21 2012-06-24 00:51:59.000 176 33380.90 398.79 2303.85 34.21 2012-06-24 00:52:00.000 176 33380.82 398.77 2303.87 34.21 2012-06-24 00:52:01.000 176 33380.84 398.77 2303.84 34.21 2012-06-24 00:52:02.000 176 33380.81 398.82 2303.82 34.20 2012-06-24 00:52:03.000 176 33380.81 398.81 2303.77 34.20 2012-06-24 00:52:04.000 176 33380.84 398.86 2303.87 34.21 2012-06-24 00:52:05.000 176 33380.91 398.77 2303.84 34.21 2012-06-24 00:52:06.000 176 33380.90 398.79 2303.89 34.21 2012-06-24 00:52:07.000 176 33380.79 398.81 2303.87 34.20 2012-06-24 00:52:08.000 176 33380.85 398.83 2303.90 34.21 2012-06-24 00:52:09.000 176 33380.81 398.80 2303.87 34.20 2012-06-24 00:52:10.000 176 33380.89 398.80 2303.87 34.20 2012-06-24 00:52:11.000 176 33380.89 398.82 2303.87 34.20 2012-06-24 00:52:12.000 176 33380.89 398.82 2303.86 34.20 2012-06-24 00:52:13.000 176 33380.85 398.85 2303.82 34.20 2012-06-24 00:52:14.000 176 33380.79 398.88 2303.86 34.21 2012-06-24 00:52:15.000 176 33380.78 398.85 2303.84 34.21 2012-06-24 00:52:16.000 176 33380.83 398.88 2303.87 34.21 2012-06-24 00:52:17.000 176 33380.88 398.90 2303.81 34.20 2012-06-24 00:52:18.000 176 33380.85 398.86 2303.87 34.21 2012-06-24 00:52:19.000 176 33380.90 398.82 2303.84 34.21 2012-06-24 00:52:20.000 176 33380.77 398.86 2303.73 34.21 2012-06-24 00:52:21.000 176 33380.87 398.87 2303.76 34.21 2012-06-24 00:52:22.000 176 33380.88 398.87 2303.89 34.21 2012-06-24 00:52:23.000 176 33380.80 398.84 2303.74 34.21 2012-06-24 00:52:24.000 176 33380.79 398.87 2303.83 34.21 2012-06-24 00:52:24.000 176 33380.89 398.89 2303.80 34.21 2012-06-24 00:52:26.000 176 33380.81 398.88 2303.79 34.21 2012-06-24 00:52:27.000 176 33380.86 398.87 2303.84 34.21 2012-06-24 00:52:28.000 176 33380.83 398.87 2303.82 34.21 2012-06-24 00:52:29.000 176 33380.80 398.85 2303.96 34.21 2012-06-24 00:52:30.000 176 33380.86 398.89 2303.77 34.21 2012-06-24 00:52:31.000 176 33380.80 398.89 2303.87 34.21 2012-06-24 00:52:32.000 176 33380.85 398.88 2303.80 34.21 2012-06-24 00:52:33.000 176 33380.86 398.90 2303.82 34.21 2012-06-24 00:52:34.000 176 33380.86 398.87 2303.84 34.21 2012-06-24 00:52:35.000 176 33380.79 398.92 2303.81 34.21 2012-06-24 00:52:36.000 176 33380.75 398.88 2303.78 34.21 2012-06-24 00:52:37.000 176 33380.81 398.89 2303.77 34.21 2012-06-24 00:52:37.000 176 33380.86 398.90 2303.74 34.20 2012-06-24 00:52:39.000 176 33380.76 398.91 2303.78 34.21 2012-06-24 00:52:40.000 176 33380.82 398.88 2303.80 34.21 2012-06-24 00:52:41.000 176 33380.85 398.95 2303.74 34.21 2012-06-24 00:52:42.000 176 33380.92 398.92 2303.81 34.21 2012-06-24 00:52:43.000 176 33380.87 398.94 2303.79 34.21 2012-06-24 00:52:44.000 176 33380.78 398.94 2303.81 34.21 2012-06-24 00:52:45.000 176 33380.89 398.92 2303.74 34.21 2012-06-24 00:52:46.000 176 33380.84 398.93 2303.81 34.21 2012-06-24 00:52:47.000 176 33380.80 398.93 2303.68 34.21 2012-06-24 00:52:48.000 176 33380.80 398.88 2303.71 34.21 2012-06-24 00:52:49.000 176 33380.86 398.94 2303.76 34.21 2012-06-24 00:52:50.000 176 33380.83 398.97 2303.81 34.21 2012-06-24 00:52:51.000 176 33380.85 398.93 2303.85 34.21 2012-06-24 00:52:52.000 176 33380.85 398.95 2303.80 34.21 2012-06-24 00:52:53.000 176 33380.82 398.98 2303.77 34.21 2012-06-24 00:52:54.000 176 33380.85 399.00 2303.83 34.21 2012-06-24 00:52:55.000 176 33380.80 399.00 2303.83 34.21 2012-06-24 00:52:56.000 176 33380.96 398.96 2303.68 34.21 2012-06-24 00:52:57.000 176 33380.94 398.99 2303.63 34.21 2012-06-24 00:52:58.000 176 33380.92 398.97 2303.68 34.21 2012-06-24 00:52:59.000 176 33380.92 398.98 2303.78 34.21 2012-06-24 00:53:00.000 176 33381.05 398.94 2303.71 34.21 2012-06-24 00:53:01.000 176 33380.99 398.94 2303.72 34.21 2012-06-24 00:53:02.000 176 33380.88 399.00 2303.74 34.21 2012-06-24 00:53:03.000 176 33380.93 398.97 2303.78 34.21 2012-06-24 00:53:04.000 176 33380.92 399.03 2303.85 34.21 2012-06-24 00:53:05.000 176 33380.92 398.99 2303.80 34.21 2012-06-24 00:53:06.000 176 33380.95 398.98 2303.70 34.21 2012-06-24 00:53:07.000 176 33380.85 398.98 2303.74 34.21 2012-06-24 00:53:08.000 176 33380.95 399.00 2303.65 34.21 2012-06-24 00:53:09.000 176 33380.85 399.02 2303.72 34.21 2012-06-24 00:53:10.000 176 33380.93 398.99 2303.65 34.21 2012-06-24 00:53:11.000 176 33380.91 399.05 2303.76 34.21 2012-06-24 00:53:12.000 176 33380.89 399.04 2303.64 34.21 2012-06-24 00:53:13.000 176 33380.83 399.05 2303.74 34.21 2012-06-24 00:53:14.000 176 33380.91 399.03 2303.71 34.21 2012-06-24 00:53:15.000 176 33381.00 399.02 2303.69 34.21 2012-06-24 00:53:16.000 176 33380.88 399.06 2303.68 34.21 2012-06-24 00:53:17.000 176 33380.99 399.05 2303.70 34.21 2012-06-24 00:53:18.000 176 33380.89 399.02 2303.72 34.21 2012-06-24 00:53:18.000 176 33381.07 399.02 2303.83 34.21 2012-06-24 00:53:20.000 176 33380.85 398.92 2303.63 34.21 2012-06-24 00:53:21.000 176 33380.88 398.92 2303.64 34.21 2012-06-24 00:53:22.000 176 33380.96 399.00 2303.69 34.21 2012-06-24 00:53:23.000 176 33380.90 399.02 2303.74 34.21 2012-06-24 00:53:24.000 176 33380.92 398.99 2303.70 34.21 2012-06-24 00:53:25.000 176 33380.85 399.00 2303.65 34.21 2012-06-24 00:53:26.000 176 33380.94 399.00 2303.71 34.21 2012-06-24 00:53:27.000 176 33380.90 399.05 2303.63 34.21 2012-06-24 00:53:28.000 176 33380.98 398.97 2303.76 34.21 2012-06-24 00:53:29.000 176 33380.91 399.00 2303.73 34.21 2012-06-24 00:53:30.000 176 33380.88 399.00 2303.75 34.21 2012-06-24 00:53:31.000 176 33380.93 399.00 2303.76 34.21 2012-06-24 00:53:31.000 176 33380.91 399.01 2303.71 34.21 2012-06-24 00:53:33.000 176 33380.89 399.00 2303.71 34.21 2012-06-24 00:53:34.000 176 33380.94 399.01 2303.70 34.21 2012-06-24 00:53:35.000 176 33380.96 399.06 2303.72 34.21 2012-06-24 00:53:36.000 176 33380.91 399.01 2303.65 34.21 2012-06-24 00:53:37.000 176 33380.92 399.02 2303.70 34.21 2012-06-24 00:53:38.000 176 33380.92 399.01 2303.72 34.21 2012-06-24 00:53:39.000 176 33380.94 399.02 2303.76 34.21 2012-06-24 00:53:40.000 176 33380.96 398.99 2303.78 34.21 2012-06-24 00:53:41.000 176 33380.86 398.99 2303.71 34.21 2012-06-24 00:53:42.000 176 33380.97 399.01 2303.59 34.21 2012-06-24 00:53:43.000 176 33380.90 399.00 2303.70 34.21 2012-06-24 00:53:44.000 176 33380.93 399.05 2303.60 34.21 2012-06-24 00:53:45.000 176 33380.88 399.05 2303.66 34.21 2012-06-24 00:53:46.000 176 33380.94 399.05 2303.66 34.21 2012-06-24 00:53:47.000 176 33380.95 399.03 2303.61 34.21 2012-06-24 00:53:48.000 176 33380.86 399.07 2303.59 34.21 2012-06-24 00:53:49.000 176 33380.97 399.04 2303.67 34.21 2012-06-24 00:53:50.000 176 33381.00 399.02 2303.76 34.21 2012-06-24 00:53:51.000 176 33380.86 399.03 2303.74 34.21 2012-06-24 00:53:52.000 176 33380.92 399.05 2303.69 34.21 2012-06-24 00:53:53.000 176 33380.92 399.06 2303.61 34.21 2012-06-24 00:53:54.000 176 33381.01 399.06 2303.68 34.21 2012-06-24 00:53:55.000 176 33381.01 399.06 2303.72 34.21 2012-06-24 00:53:56.000 176 33380.90 399.06 2303.71 34.21 2012-06-24 00:53:57.000 176 33380.92 399.08 2303.67 34.21 2012-06-24 00:53:58.000 176 33380.92 399.05 2303.66 34.21 2012-06-24 00:53:59.000 176 33380.93 399.12 2303.62 34.21 2012-06-24 00:54:00.000 176 33380.96 399.11 2303.65 34.21 2012-06-24 00:54:01.000 176 33380.93 399.08 2303.68 34.21 2012-06-24 00:54:02.000 176 33380.88 399.06 2303.64 34.21 2012-06-24 00:54:03.000 176 33380.94 399.06 2303.69 34.21 2012-06-24 00:54:04.000 176 33381.04 399.10 2303.64 34.21 2012-06-24 00:54:05.000 176 33380.98 399.10 2303.70 34.21 2012-06-24 00:54:06.000 176 33381.04 399.04 2303.74 34.21 2012-06-24 00:54:07.000 176 33380.88 399.09 2303.67 34.21 2012-06-24 00:54:08.000 176 33381.00 399.11 2303.66 34.21 2012-06-24 00:54:09.000 176 33380.93 399.07 2303.63 34.21 2012-06-24 00:54:10.000 176 33380.95 399.07 2303.65 34.21 2012-06-24 00:54:11.000 176 33380.95 399.12 2303.64 34.21 2012-06-24 00:54:12.000 176 33380.86 399.06 2303.64 34.21 2012-06-24 00:54:12.000 176 33381.01 399.11 2303.64 34.21 2012-06-24 00:54:14.000 176 33381.02 399.10 2303.64 34.21 2012-06-24 00:54:15.000 176 33380.87 399.05 2303.71 34.21 2012-06-24 00:54:16.000 176 33380.99 399.10 2303.69 34.21 2012-06-24 00:54:17.000 176 33380.89 399.09 2303.64 34.21 2012-06-24 00:54:18.000 176 33380.90 399.11 2303.66 34.21 2012-06-24 00:54:19.000 176 33380.89 399.14 2303.62 34.21 2012-06-24 00:54:20.000 176 33380.92 399.12 2303.64 34.21 2012-06-24 00:54:21.000 176 33380.90 399.13 2303.62 34.21 2012-06-24 00:54:22.000 176 33380.98 399.16 2303.70 34.21 2012-06-24 00:54:23.000 176 33380.88 399.14 2303.61 34.21 2012-06-24 00:54:24.000 176 33380.93 399.10 2303.55 34.21 2012-06-24 00:54:25.000 176 33380.92 399.15 2303.61 34.21 2012-06-24 00:54:25.000 176 33380.90 399.14 2303.64 34.21 2012-06-24 00:54:27.000 176 33380.96 399.15 2303.70 34.21 2012-06-24 00:54:28.000 176 33380.93 399.17 2303.66 34.21 2012-06-24 00:54:29.000 176 33380.97 399.16 2303.66 34.21 2012-06-24 00:54:30.000 176 33380.94 399.08 2303.66 34.21 2012-06-24 00:54:31.000 176 33380.90 399.13 2303.61 34.21 2012-06-24 00:54:32.000 176 33381.03 399.14 2303.61 34.21 2012-06-24 00:54:33.000 176 33380.93 399.11 2303.55 34.21 2012-06-24 00:54:34.000 176 33381.00 399.13 2303.66 34.21 2012-06-24 00:54:35.000 176 33380.91 399.12 2303.60 34.21 2012-06-24 00:54:36.000 176 33380.91 399.15 2303.65 34.21 2012-06-24 00:54:37.000 176 33380.96 399.17 2303.64 34.21 2012-06-24 00:54:38.000 176 33380.98 399.15 2303.61 34.21 2012-06-24 00:54:39.000 176 33381.00 399.18 2303.66 34.21 2012-06-24 00:54:40.000 176 33381.01 399.13 2303.55 34.21 2012-06-24 00:54:41.000 176 33380.92 399.12 2303.69 34.21 2012-06-24 00:54:42.000 176 33381.06 399.15 2303.71 34.21 2012-06-24 00:54:43.000 176 33380.95 399.11 2303.52 34.21 2012-06-24 00:54:44.000 176 33380.93 399.14 2303.59 34.21 2012-06-24 00:54:45.000 176 33380.92 399.13 2303.66 34.21 2012-06-24 00:54:46.000 176 33380.98 399.16 2303.65 34.21 2012-06-24 00:54:47.000 176 33380.98 399.12 2303.63 34.21 2012-06-24 00:54:48.000 176 33380.90 399.10 2303.65 34.21 2012-06-24 00:54:49.000 176 33381.07 399.18 2303.55 34.21 2012-06-24 00:54:50.000 176 33381.02 399.15 2303.59 34.21 2012-06-24 00:54:51.000 176 33380.99 399.13 2303.59 34.21 2012-06-24 00:54:52.000 176 33381.03 399.13 2303.59 34.21 2012-06-24 00:54:53.000 176 33381.00 399.16 2303.65 34.21 2012-06-24 00:54:54.000 176 33380.94 399.13 2303.61 34.21 2012-06-24 00:54:55.000 176 33381.10 399.15 2303.52 34.21 2012-06-24 00:54:56.000 176 33381.08 399.17 2303.65 34.21 2012-06-24 00:54:57.000 176 33380.95 399.18 2303.64 34.21 2012-06-24 00:54:58.000 176 33381.05 399.20 2303.59 34.21 2012-06-24 00:54:59.000 176 33381.06 399.15 2303.60 34.21 2012-06-24 00:55:00.000 176 33380.99 399.17 2303.56 34.21 2012-06-24 00:55:01.000 176 33380.99 399.16 2303.57 34.21 2012-06-24 00:55:02.000 176 33381.04 399.17 2303.59 34.21 2012-06-24 00:55:03.000 176 33380.93 399.20 2303.59 34.21 2012-06-24 00:55:04.000 176 33380.96 399.20 2303.55 34.21 2012-06-24 00:55:05.000 176 33381.01 399.19 2303.51 34.21 2012-06-24 00:55:06.000 176 33381.03 399.17 2303.53 34.21 2012-06-24 00:55:06.000 176 33380.89 399.19 2303.56 34.21 2012-06-24 00:55:08.000 176 33381.07 399.18 2303.58 34.21 2012-06-24 00:55:09.000 176 33380.96 399.17 2303.50 34.21 2012-06-24 00:55:10.000 176 33380.95 399.18 2303.55 34.21 2012-06-24 00:55:11.000 176 33381.01 399.24 2303.52 34.21 2012-06-24 00:55:12.000 176 33380.96 399.16 2303.50 34.21 2012-06-24 00:55:13.000 176 33380.95 399.22 2303.62 34.21 2012-06-24 00:55:14.000 176 33381.04 399.21 2303.55 34.21 2012-06-24 00:55:15.000 176 33381.03 399.19 2303.54 34.21 2012-06-24 00:55:16.000 176 33381.01 399.20 2303.57 34.21 2012-06-24 00:55:17.000 176 33380.95 399.22 2303.53 34.21 2012-06-24 00:55:18.000 176 33380.90 399.19 2303.57 34.21 2012-06-24 00:55:19.000 176 33380.96 399.19 2303.58 34.21 2012-06-24 00:55:19.000 176 33380.98 399.22 2303.58 34.21 2012-06-24 00:55:21.000 176 33380.98 399.23 2303.53 34.21 2012-06-24 00:55:22.000 176 33381.08 399.18 2303.57 34.21 2012-06-24 00:55:23.000 176 33380.98 399.17 2303.57 34.21 2012-06-24 00:55:24.000 176 33380.96 399.21 2303.55 34.21 2012-06-24 00:55:25.000 176 33381.01 399.23 2303.62 34.21 2012-06-24 00:55:26.000 176 33380.96 399.17 2303.51 34.21 2012-06-24 00:55:27.000 176 33381.07 399.23 2303.52 34.21 2012-06-24 00:55:28.000 176 33381.02 399.26 2303.61 34.21 2012-06-24 00:55:29.000 176 33381.04 399.25 2303.54 34.21 2012-06-24 00:55:30.000 176 33381.05 399.23 2303.46 34.21 2012-06-24 00:55:31.000 176 33380.95 399.25 2303.52 34.21 2012-06-24 00:55:32.000 176 33381.05 399.26 2303.52 34.21 2012-06-24 00:55:33.000 176 33381.04 399.25 2303.49 34.21 2012-06-24 00:55:34.000 176 33381.02 399.21 2303.51 34.21 2012-06-24 00:55:35.000 176 33381.01 399.27 2303.54 34.21 2012-06-24 00:55:36.000 176 33380.83 399.22 2303.53 34.21 2012-06-24 00:55:37.000 176 33380.98 399.22 2303.59 34.21 2012-06-24 00:55:38.000 176 33381.01 399.23 2303.53 34.21 2012-06-24 00:55:39.000 176 33380.98 399.20 2303.51 34.21 2012-06-24 00:55:40.000 176 33381.00 399.25 2303.54 34.21 2012-06-24 00:55:41.000 176 33380.99 399.25 2303.49 34.21 2012-06-24 00:55:42.000 176 33381.00 399.24 2303.48 34.21 2012-06-24 00:55:43.000 176 33381.04 399.28 2303.54 34.21 2012-06-24 00:55:44.000 176 33380.95 399.26 2303.49 34.21 2012-06-24 00:55:45.000 176 33380.95 399.23 2303.48 34.21 2012-06-24 00:55:46.000 176 33381.05 399.30 2303.52 34.21 2012-06-24 00:55:47.000 176 33380.90 399.28 2303.52 34.21 2012-06-24 00:55:48.000 176 33380.99 399.26 2303.57 34.21 2012-06-24 00:55:49.000 176 33381.00 399.24 2303.49 34.21 2012-06-24 00:55:50.000 176 33380.99 399.22 2303.58 34.21 2012-06-24 00:55:51.000 176 33381.00 399.23 2303.62 34.21 2012-06-24 00:55:52.000 176 33381.01 399.20 2303.62 34.21 2012-06-24 00:55:53.000 176 33381.04 399.23 2303.52 34.21 2012-06-24 00:55:54.000 176 33381.07 399.23 2303.45 34.21 2012-06-24 00:55:55.000 176 33381.05 399.20 2303.55 34.21 2012-06-24 00:55:56.000 176 33381.09 399.23 2303.56 34.21 2012-06-24 00:55:57.000 176 33381.00 399.21 2303.54 34.21 2012-06-24 00:55:58.000 176 33380.92 399.23 2303.52 34.21 2012-06-24 00:55:59.000 176 33380.98 399.26 2303.49 34.21 2012-06-24 00:56:00.000 176 33381.08 399.25 2303.47 34.21 2012-06-24 00:56:00.000 176 33381.05 399.25 2303.49 34.21 2012-06-24 00:56:02.000 176 33381.04 399.24 2303.53 34.21 2012-06-24 00:56:03.000 176 33380.98 399.22 2303.53 34.21 2012-06-24 00:56:04.000 176 33381.03 399.25 2303.52 34.21 2012-06-24 00:56:05.000 176 33380.93 399.25 2303.53 34.21 2012-06-24 00:56:06.000 176 33381.00 399.23 2303.50 34.21 2012-06-24 00:56:07.000 176 33381.01 399.24 2303.55 34.21 2012-06-24 00:56:08.000 176 33381.06 399.21 2303.50 34.21 2012-06-24 00:56:09.000 176 33380.99 399.17 2303.47 34.21 2012-06-24 00:56:10.000 176 33380.96 399.21 2303.46 34.21 2012-06-24 00:56:11.000 176 33380.94 399.22 2303.50 34.21 2012-06-24 00:56:12.000 176 33381.04 399.20 2303.44 34.21 2012-06-24 00:56:13.000 176 33380.91 399.28 2303.43 34.21 2012-06-24 00:56:13.000 176 33381.01 399.27 2303.48 34.21 2012-06-24 00:56:15.000 176 33381.05 399.26 2303.52 34.21 2012-06-24 00:56:16.000 176 33381.03 399.23 2303.53 34.21 2012-06-24 00:56:17.000 176 33381.06 399.22 2303.50 34.21 2012-06-24 00:56:18.000 176 33380.99 399.24 2303.62 34.21 2012-06-24 00:56:19.000 176 33381.02 399.21 2303.55 34.21 2012-06-24 00:56:20.000 176 33380.89 399.26 2303.57 34.21 2012-06-24 00:56:21.000 176 33380.93 399.25 2303.49 34.21 2012-06-24 00:56:22.000 176 33381.03 399.25 2303.51 34.21 2012-06-24 00:56:23.000 176 33381.00 399.27 2303.51 34.21 2012-06-24 00:56:24.000 176 33380.88 399.17 2303.53 34.21 2012-06-24 00:56:25.000 176 33381.11 399.22 2303.53 34.21 2012-06-24 00:56:26.000 176 33380.90 399.22 2303.52 34.21 2012-06-24 00:56:27.000 176 33380.89 399.23 2303.53 34.21 2012-06-24 00:56:28.000 176 33380.98 399.23 2303.47 34.21 2012-06-24 00:56:29.000 176 33380.98 399.23 2303.47 34.21 2012-06-24 00:56:30.000 176 33381.02 399.28 2303.47 34.21 2012-06-24 00:56:31.000 176 33381.09 399.26 2303.47 34.21 2012-06-24 00:56:32.000 176 33380.99 399.20 2303.52 34.21 2012-06-24 00:56:33.000 176 33380.96 399.20 2303.47 34.21 2012-06-24 00:56:34.000 176 33381.01 399.26 2303.57 34.21 2012-06-24 00:56:35.000 176 33381.07 399.25 2303.53 34.21 2012-06-24 00:56:36.000 176 33380.95 399.24 2303.51 34.21 2012-06-24 00:56:37.000 176 33381.02 399.26 2303.50 34.21 2012-06-24 00:56:38.000 176 33381.03 399.23 2303.45 34.21 2012-06-24 00:56:39.000 176 33381.01 399.24 2303.43 34.21 2012-06-24 00:56:40.000 176 33381.05 399.23 2303.34 34.21 2012-06-24 00:56:41.000 176 33380.95 399.22 2303.52 34.21 2012-06-24 00:56:42.000 176 33380.90 399.19 2303.43 34.21 2012-06-24 00:56:43.000 176 33381.01 399.23 2303.48 34.21 2012-06-24 00:56:44.000 176 33380.92 399.20 2303.58 34.21 2012-06-24 00:56:45.000 176 33381.01 399.20 2303.52 34.21 2012-06-24 00:56:46.000 176 33380.96 399.18 2303.48 34.21 2012-06-24 00:56:47.000 176 33381.05 399.26 2303.41 34.21 2012-06-24 00:56:48.000 176 33380.93 399.23 2303.47 34.21 2012-06-24 00:56:49.000 176 33380.96 399.20 2303.47 34.21 2012-06-24 00:56:50.000 176 33381.02 399.23 2303.43 34.21 2012-06-24 00:56:51.000 176 33380.97 399.23 2303.39 34.21 2012-06-24 00:56:52.000 176 33380.90 399.17 2303.43 34.21 2012-06-24 00:56:53.000 176 33381.04 399.23 2303.46 34.21 2012-06-24 00:56:54.000 176 33380.96 399.20 2303.48 34.21 2012-06-24 00:56:54.000 176 33380.99 399.18 2303.43 34.21 2012-06-24 00:56:56.000 176 33381.03 399.16 2303.45 34.21 2012-06-24 00:56:57.000 176 33381.06 399.21 2303.46 34.21 2012-06-24 00:56:58.000 176 33380.95 399.19 2303.45 34.21 2012-06-24 00:56:59.000 176 33380.95 399.17 2303.53 34.21 2012-06-24 00:57:00.000 176 33380.93 399.21 2303.50 34.21 2012-06-24 00:57:01.000 176 33381.08 399.17 2303.52 34.21 2012-06-24 00:57:02.000 176 33381.00 399.19 2303.48 34.21 2012-06-24 00:57:03.000 176 33380.99 399.19 2303.49 34.21 2012-06-24 00:57:04.000 176 33380.92 399.19 2303.39 34.21 2012-06-24 00:57:05.000 176 33380.97 399.17 2303.43 34.21 2012-06-24 00:57:06.000 176 33380.95 399.18 2303.41 34.21 2012-06-24 00:57:07.000 176 33380.98 399.24 2303.39 34.21 2012-06-24 00:57:07.000 176 33380.93 399.16 2303.36 34.21 2012-06-24 00:57:09.000 176 33380.93 399.18 2303.32 34.21 2012-06-24 00:57:10.000 176 33380.99 399.21 2303.45 34.21 2012-06-24 00:57:11.000 176 33381.02 399.24 2303.36 34.21 2012-06-24 00:57:12.000 176 33380.95 399.15 2303.48 34.21 2012-06-24 00:57:13.000 176 33380.93 399.17 2303.46 34.21 2012-06-24 00:57:14.000 176 33381.05 399.16 2303.47 34.21 2012-06-24 00:57:15.000 176 33381.01 399.20 2303.39 34.21 2012-06-24 00:57:16.000 176 33381.01 399.23 2303.45 34.21 2012-06-24 00:57:17.000 176 33381.02 399.21 2303.39 34.21 2012-06-24 00:57:18.000 176 33381.04 399.19 2303.44 34.21 2012-06-24 00:57:19.000 176 33380.93 399.19 2303.41 34.21 2012-06-24 00:57:20.000 176 33380.97 399.21 2303.41 34.21 2012-06-24 00:57:21.000 176 33381.06 399.20 2303.40 34.21 2012-06-24 00:57:22.000 176 33381.01 399.19 2303.41 34.21 2012-06-24 00:57:23.000 176 33381.04 399.25 2303.45 34.21 2012-06-24 00:57:24.000 176 33380.95 399.24 2303.36 34.21 2012-06-24 00:57:25.000 176 33380.93 399.24 2303.41 34.21 2012-06-24 00:57:26.000 176 33381.12 399.18 2303.51 34.21 2012-06-24 00:57:27.000 176 33381.06 399.20 2303.48 34.21 2012-06-24 00:57:28.000 176 33381.04 399.23 2303.45 34.21 2012-06-24 00:57:29.000 176 33381.01 399.22 2303.37 34.21 2012-06-24 00:57:30.000 176 33381.05 399.21 2303.49 34.21 2012-06-24 00:57:31.000 176 33381.04 399.18 2303.43 34.21 2012-06-24 00:57:32.000 176 33381.02 399.20 2303.44 34.21 2012-06-24 00:57:33.000 176 33381.08 399.22 2303.44 34.21 2012-06-24 00:57:34.000 176 33380.99 399.22 2303.47 34.21 2012-06-24 00:57:35.000 176 33380.99 399.16 2303.32 34.21 2012-06-24 00:57:36.000 176 33381.10 399.17 2303.34 34.21 2012-06-24 00:57:37.000 176 33380.98 399.17 2303.42 34.21 2012-06-24 00:57:38.000 176 33381.09 399.19 2303.38 34.21 2012-06-24 00:57:39.000 176 33381.02 399.17 2303.41 34.21 2012-06-24 00:57:40.000 176 33381.00 399.22 2303.44 34.21 2012-06-24 00:57:41.000 176 33380.97 399.18 2303.36 34.21 2012-06-24 00:57:42.000 176 33380.96 399.18 2303.36 34.21 2012-06-24 00:57:43.000 176 33380.98 399.17 2303.46 34.21 2012-06-24 00:57:44.000 176 33381.04 399.20 2303.40 34.21 2012-06-24 00:57:45.000 176 33380.99 399.19 2303.43 34.21 2012-06-24 00:57:46.000 176 33380.99 399.21 2303.43 34.21 2012-06-24 00:57:47.000 176 33381.03 399.18 2303.41 34.21 2012-06-24 00:57:48.000 176 33381.05 399.18 2303.39 34.21 2012-06-24 00:57:48.000 176 33380.98 399.22 2303.41 34.21 2012-06-24 00:57:50.000 176 33381.00 399.16 2303.40 34.21 2012-06-24 00:57:51.000 176 33381.02 399.14 2303.44 34.21 2012-06-24 00:57:52.000 176 33381.10 399.13 2303.34 34.21 2012-06-24 00:57:53.000 176 33381.08 399.17 2303.43 34.21 2012-06-24 00:57:54.000 176 33381.08 399.21 2303.40 34.21 2012-06-24 00:57:55.000 176 33381.05 399.15 2303.42 34.21 2012-06-24 00:57:56.000 176 33381.01 399.19 2303.48 34.21 2012-06-24 00:57:57.000 176 33381.02 399.19 2303.46 34.21 2012-06-24 00:57:58.000 176 33381.05 399.17 2303.43 34.21 2012-06-24 00:57:59.000 176 33381.01 399.17 2303.39 34.21 2012-06-24 00:58:00.000 176 33380.95 399.13 2303.42 34.21 2012-06-24 00:58:01.000 176 33381.08 399.17 2303.32 34.21 2012-06-24 00:58:01.000 176 33381.08 399.20 2303.40 34.21 2012-06-24 00:58:03.000 176 33381.04 399.19 2303.41 34.21 2012-06-24 00:58:04.000 176 33381.05 399.16 2303.33 34.21 2012-06-24 00:58:05.000 176 33381.08 399.17 2303.36 34.21 2012-06-24 00:58:06.000 176 33381.06 399.06 2303.45 34.21 2012-06-24 00:58:07.000 176 33381.05 399.14 2303.38 34.21 2012-06-24 00:58:08.000 176 33381.02 399.15 2303.38 34.21 2012-06-24 00:58:09.000 176 33381.02 399.15 2303.42 34.21 2012-06-24 00:58:10.000 176 33381.12 399.17 2303.47 34.21 2012-06-24 00:58:11.000 176 33380.99 399.15 2303.32 34.21 2012-06-24 00:58:12.000 176 33381.09 399.15 2303.40 34.21 2012-06-24 00:58:13.000 176 33381.02 399.17 2303.32 34.21 2012-06-24 00:58:14.000 176 33381.15 399.15 2303.40 34.21 2012-06-24 00:58:15.000 176 33381.12 399.19 2303.39 34.21 2012-06-24 00:58:16.000 176 33381.05 399.12 2303.39 34.21 2012-06-24 00:58:17.000 176 33381.04 399.19 2303.31 34.21 2012-06-24 00:58:18.000 176 33381.02 399.14 2303.42 34.21 2012-06-24 00:58:19.000 176 33380.99 399.16 2303.36 34.21 2012-06-24 00:58:20.000 176 33381.12 399.14 2303.37 34.21 2012-06-24 00:58:21.000 176 33381.11 399.15 2303.37 34.21 2012-06-24 00:58:22.000 176 33381.08 399.14 2303.36 34.21 2012-06-24 00:58:23.000 176 33381.12 399.15 2303.32 34.21 2012-06-24 00:58:24.000 176 33381.03 399.12 2303.31 34.21 2012-06-24 00:58:25.000 176 33381.02 399.13 2303.40 34.21 2012-06-24 00:58:26.000 176 33381.02 399.11 2303.30 34.21 2012-06-24 00:58:27.000 176 33381.05 399.12 2303.36 34.21 2012-06-24 00:58:28.000 176 33381.00 399.11 2303.34 34.21 2012-06-24 00:58:29.000 176 33381.07 399.12 2303.40 34.21 2012-06-24 00:58:30.000 176 33381.08 399.09 2303.35 34.21 2012-06-24 00:58:31.000 176 33381.02 399.06 2303.43 34.21 2012-06-24 00:58:32.000 176 33381.04 399.15 2303.35 34.21 2012-06-24 00:58:33.000 176 33381.04 399.14 2303.34 34.21 2012-06-24 00:58:34.000 176 33381.08 399.11 2303.24 34.21 2012-06-24 00:58:35.000 176 33381.08 399.15 2303.39 34.21 2012-06-24 00:58:36.000 176 33381.00 399.13 2303.34 34.21 2012-06-24 00:58:37.000 176 33381.02 399.09 2303.34 34.21 2012-06-24 00:58:38.000 176 33381.17 399.15 2303.30 34.21 2012-06-24 00:58:39.000 176 33381.04 399.11 2303.27 34.21 2012-06-24 00:58:40.000 176 33381.06 399.11 2303.39 34.21 2012-06-24 00:58:41.000 176 33381.04 399.14 2303.36 34.21 2012-06-24 00:58:42.000 176 33381.00 399.12 2303.39 34.21 2012-06-24 00:58:42.000 176 33380.98 399.11 2303.28 34.21 2012-06-24 00:58:44.000 176 33381.10 399.11 2303.37 34.21 2012-06-24 00:58:45.000 176 33381.06 399.12 2303.30 34.21 2012-06-24 00:58:46.000 176 33381.10 399.13 2303.31 34.21 2012-06-24 00:58:47.000 176 33381.05 399.12 2303.40 34.21 2012-06-24 00:58:48.000 176 33380.91 399.11 2303.30 34.21 2012-06-24 00:58:49.000 176 33381.06 399.08 2303.38 34.21 2012-06-24 00:58:50.000 176 33381.11 399.12 2303.34 34.21 2012-06-24 00:58:51.000 176 33381.16 399.10 2303.32 34.21 2012-06-24 00:58:52.000 176 33381.11 399.09 2303.38 34.21 2012-06-24 00:58:53.000 176 33381.10 399.06 2303.39 34.21 2012-06-24 00:58:54.000 176 33381.14 399.11 2303.29 34.21 2012-06-24 00:58:55.000 176 33381.03 399.07 2303.31 34.21 2012-06-24 00:58:55.000 176 33381.13 399.12 2303.27 34.21 2012-06-24 00:58:57.000 176 33381.09 399.10 2303.28 34.21 2012-06-24 00:58:58.000 176 33381.11 399.09 2303.36 34.21 2012-06-24 00:58:59.000 176 33381.13 399.07 2303.32 34.21 2012-06-24 00:59:00.000 176 33381.15 399.06 2303.25 34.21 2012-06-24 00:59:01.000 176 33381.17 399.06 2303.39 34.21 2012-06-24 00:59:02.000 176 33381.06 399.05 2303.31 34.21 2012-06-24 00:59:03.000 176 33381.11 399.04 2303.28 34.21 2012-06-24 00:59:04.000 176 33381.06 399.00 2303.31 34.21 2012-06-24 00:59:05.000 176 33381.15 399.02 2303.22 34.21 2012-06-24 00:59:06.000 176 33381.04 399.03 2303.29 34.21 2012-06-24 00:59:07.000 176 33381.15 399.04 2303.31 34.21 2012-06-24 00:59:08.000 176 33381.17 399.04 2303.35 34.21 2012-06-24 00:59:09.000 176 33381.23 399.03 2303.32 34.21 2012-06-24 00:59:10.000 176 33381.23 399.04 2303.26 34.21 2012-06-24 00:59:11.000 176 33381.18 399.04 2303.25 34.21 2012-06-24 00:59:12.000 176 33381.13 399.03 2303.28 34.21 2012-06-24 00:59:13.000 176 33381.09 399.04 2303.21 34.21 2012-06-24 00:59:14.000 176 33381.29 399.06 2303.30 34.21 2012-06-24 00:59:15.000 176 33381.14 399.03 2303.25 34.21 2012-06-24 00:59:16.000 176 33381.12 399.04 2303.30 34.21 2012-06-24 00:59:17.000 176 33381.13 398.98 2303.25 34.21 2012-06-24 00:59:18.000 176 33381.05 399.04 2303.25 34.21 2012-06-24 00:59:19.000 176 33381.10 399.01 2303.31 34.21 2012-06-24 00:59:20.000 176 33381.25 399.07 2303.23 34.21 2012-06-24 00:59:21.000 176 33381.21 399.01 2303.27 34.21 2012-06-24 00:59:22.000 176 33381.18 398.97 2303.28 34.21 2012-06-24 00:59:23.000 176 33381.18 398.98 2303.27 34.21 2012-06-24 00:59:24.000 176 33381.18 398.96 2303.28 34.21 2012-06-24 00:59:25.000 176 33381.17 399.00 2303.34 34.21 2012-06-24 00:59:26.000 176 33381.23 399.01 2303.27 34.21 2012-06-24 00:59:27.000 176 33381.17 399.00 2303.26 34.21 2012-06-24 00:59:28.000 176 33381.26 399.00 2303.25 34.21 2012-06-24 00:59:29.000 176 33381.27 398.99 2303.18 34.21 2012-06-24 00:59:30.000 176 33381.21 398.98 2303.29 34.21 2012-06-24 00:59:31.000 176 33381.17 398.98 2303.21 34.21 2012-06-24 00:59:32.000 176 33381.20 399.02 2303.21 34.21 2012-06-24 00:59:33.000 176 33381.21 399.00 2303.17 34.21 2012-06-24 00:59:34.000 176 33381.20 398.98 2303.20 34.21 2012-06-24 00:59:35.000 176 33381.29 398.99 2303.24 34.21 2012-06-24 00:59:36.000 176 33381.18 398.98 2303.19 34.21 2012-06-24 00:59:36.000 176 33381.27 398.95 2303.22 34.21 2012-06-24 00:59:38.000 176 33381.30 398.98 2303.18 34.21 2012-06-24 00:59:39.000 176 33381.23 398.97 2303.18 34.21 2012-06-24 00:59:40.000 176 33381.27 398.96 2303.19 34.21 2012-06-24 00:59:41.000 176 33381.30 399.01 2303.24 34.21 2012-06-24 00:59:42.000 176 33381.43 399.00 2303.23 34.21 2012-06-24 00:59:43.000 176 33381.21 398.97 2303.20 34.21 2012-06-24 00:59:44.000 176 33381.15 398.99 2303.23 34.21 2012-06-24 00:59:45.000 176 33381.21 398.98 2303.25 34.21 2012-06-24 00:59:46.000 176 33381.29 398.99 2303.17 34.21 2012-06-24 00:59:47.000 176 33381.29 398.99 2303.21 34.21 2012-06-24 00:59:48.000 176 33381.32 399.01 2303.25 34.21 2012-06-24 00:59:49.000 176 33381.18 398.98 2303.19 34.21 2012-06-24 00:59:49.000 176 33381.31 399.00 2303.23 34.21 2012-06-24 00:59:51.000 176 33381.21 399.00 2303.22 34.21 2012-06-24 00:59:52.000 176 33381.35 398.97 2303.19 34.21 2012-06-24 00:59:53.000 176 33381.26 399.00 2303.27 34.21 2012-06-24 00:59:54.000 176 33381.24 399.00 2303.19 34.21 2012-06-24 00:59:55.000 176 33381.26 398.97 2303.22 34.21 2012-06-24 00:59:56.000 176 33381.35 398.99 2303.25 34.21 2012-06-24 00:59:57.000 176 33381.24 398.95 2303.21 34.21 2012-06-24 00:59:58.000 176 33381.38 398.94 2303.21 34.21 2012-06-24 00:59:59.000 176 33381.25 398.97 2303.26 34.21 2012-06-24 01:00:00.000 176 33381.15 398.96 2303.25 34.21 2012-06-24 01:00:01.000 176 33381.32 398.96 2303.19 34.21 2012-06-24 01:00:02.000 176 33381.28 398.96 2303.28 34.21 2012-06-24 01:00:03.000 176 33381.27 398.94 2303.30 34.21 2012-06-24 01:00:04.000 176 33381.29 398.93 2303.25 34.21 2012-06-24 01:00:05.000 176 33381.24 398.92 2303.13 34.21 2012-06-24 01:00:06.000 176 33381.21 398.94 2303.20 34.21 2012-06-24 01:00:07.000 176 33381.25 398.96 2303.21 34.21 2012-06-24 01:00:08.000 176 33381.29 398.94 2303.21 34.21 2012-06-24 01:00:09.000 176 33381.28 398.95 2303.19 34.21 2012-06-24 01:00:10.000 176 33381.39 398.96 2303.14 34.21 2012-06-24 01:00:11.000 176 33381.29 398.99 2303.18 34.21 2012-06-24 01:00:12.000 176 33381.25 398.92 2303.14 34.21 2012-06-24 01:00:13.000 176 33381.33 398.97 2303.17 34.21 2012-06-24 01:00:14.000 176 33381.28 398.93 2303.21 34.21 2012-06-24 01:00:15.000 176 33381.18 398.93 2303.20 34.21 2012-06-24 01:00:16.000 176 33381.26 398.94 2303.17 34.21 2012-06-24 01:00:17.000 176 33381.36 398.94 2303.19 34.21 2012-06-24 01:00:18.000 176 33381.34 398.93 2303.19 34.21 2012-06-24 01:00:19.000 176 33381.23 398.91 2303.15 34.21 2012-06-24 01:00:20.000 176 33381.24 398.88 2303.16 34.21 2012-06-24 01:00:21.000 176 33381.22 398.92 2303.13 34.21 2012-06-24 01:00:22.000 176 33381.35 398.97 2303.24 34.21 2012-06-24 01:00:23.000 176 33381.25 398.94 2303.15 34.21 2012-06-24 01:00:24.000 176 33381.20 398.91 2303.16 34.21 2012-06-24 01:00:25.000 176 33381.33 398.95 2303.17 34.21 2012-06-24 01:00:26.000 176 33381.37 398.88 2303.16 34.21 2012-06-24 01:00:27.000 176 33381.27 398.87 2303.11 34.21 2012-06-24 01:00:28.000 176 33381.34 398.93 2303.16 34.21 2012-06-24 01:00:29.000 176 33381.28 398.88 2303.22 34.21 2012-06-24 01:00:30.000 176 33381.27 398.93 2303.16 34.21 2012-06-24 01:00:30.000 176 33381.25 398.91 2303.27 34.21 2012-06-24 01:00:32.000 176 33381.29 398.88 2303.24 34.21 2012-06-24 01:00:33.000 176 33381.21 398.87 2303.22 34.21 2012-06-24 01:00:34.000 176 33381.32 398.86 2303.12 34.21 2012-06-24 01:00:35.000 176 33381.32 398.91 2303.19 34.21 2012-06-24 01:00:36.000 176 33381.24 398.90 2303.15 34.21 2012-06-24 01:00:37.000 176 33381.35 398.85 2303.21 34.21 2012-06-24 01:00:38.000 176 33381.26 398.84 2303.11 34.21 2012-06-24 01:00:39.000 176 33381.29 398.87 2303.09 34.21 2012-06-24 01:00:40.000 176 33381.29 398.88 2303.23 34.21 2012-06-24 01:00:41.000 176 33381.29 398.86 2303.28 34.21 2012-06-24 01:00:42.000 176 33381.39 398.86 2303.18 34.21 2012-06-24 01:00:43.000 176 33381.25 398.87 2303.20 34.21 2012-06-24 01:00:43.000 176 33381.39 398.88 2303.21 34.21 2012-06-24 01:00:45.000 176 33381.35 398.84 2303.19 34.21 2012-06-24 01:00:46.000 176 33381.27 398.83 2303.10 34.21 2012-06-24 01:00:47.000 176 33381.30 398.84 2303.14 34.21 2012-06-24 01:00:48.000 176 33381.32 398.81 2303.19 34.21 2012-06-24 01:00:49.000 176 33381.25 398.83 2303.22 34.21 2012-06-24 01:00:50.000 176 33381.31 398.80 2303.12 34.21 2012-06-24 01:00:51.000 176 33381.24 398.82 2303.16 34.21 2012-06-24 01:00:52.000 176 33381.29 398.86 2303.11 34.21 2012-06-24 01:00:53.000 176 33381.30 398.86 2303.18 34.21 2012-06-24 01:00:54.000 176 33381.33 398.84 2303.19 34.21 2012-06-24 01:00:55.000 176 33381.29 398.86 2303.26 34.21 2012-06-24 01:00:56.000 176 33381.30 398.89 2303.22 34.21 2012-06-24 01:00:57.000 176 33381.22 398.86 2303.16 34.21 2012-06-24 01:00:58.000 176 33381.27 398.85 2303.16 34.21 2012-06-24 01:00:59.000 176 33381.33 398.87 2303.25 34.21 2012-06-24 01:01:00.000 176 33381.32 398.84 2303.19 34.21 2012-06-24 01:01:01.000 176 33381.32 398.83 2303.14 34.21 2012-06-24 01:01:02.000 176 33381.22 398.83 2303.19 34.21 2012-06-24 01:01:03.000 176 33381.35 398.80 2303.22 34.21 2012-06-24 01:01:04.000 176 33381.38 398.82 2303.18 34.21 2012-06-24 01:01:05.000 176 33381.35 398.83 2303.19 34.21 2012-06-24 01:01:06.000 176 33381.25 398.79 2303.15 34.21 2012-06-24 01:01:07.000 176 33381.43 398.85 2303.20 34.21 2012-06-24 01:01:08.000 176 33381.27 398.84 2303.11 34.21 2012-06-24 01:01:09.000 176 33381.33 398.82 2303.14 34.21 2012-06-24 01:01:10.000 176 33381.37 398.77 2303.21 34.21 2012-06-24 01:01:11.000 176 33381.36 398.78 2303.19 34.21 2012-06-24 01:01:12.000 176 33381.29 398.84 2303.16 34.21 2012-06-24 01:01:13.000 176 33381.34 398.82 2303.19 34.21 2012-06-24 01:01:14.000 176 33381.35 398.82 2303.22 34.21 2012-06-24 01:01:15.000 176 33381.37 398.81 2303.22 34.21 2012-06-24 01:01:16.000 176 33381.27 398.81 2303.16 34.21 2012-06-24 01:01:17.000 176 33381.38 398.80 2303.12 34.21 2012-06-24 01:01:18.000 176 33381.31 398.81 2303.20 34.21 2012-06-24 01:01:19.000 176 33381.44 398.84 2303.18 34.21 2012-06-24 01:01:20.000 176 33381.30 398.77 2303.15 34.21 2012-06-24 01:01:21.000 176 33381.27 398.76 2303.14 34.21 2012-06-24 01:01:22.000 176 33381.35 398.78 2303.15 34.21 2012-06-24 01:01:23.000 176 33381.30 398.80 2303.20 34.21 2012-06-24 01:01:24.000 176 33381.33 398.80 2303.14 34.21 2012-06-24 01:01:24.000 176 33381.41 398.77 2303.11 34.21 2012-06-24 01:01:26.000 176 33381.39 398.81 2303.18 34.21 2012-06-24 01:01:27.000 176 33381.37 398.82 2303.21 34.21 2012-06-24 01:01:28.000 176 33381.36 398.79 2303.18 34.21 2012-06-24 01:01:29.000 176 33381.33 398.75 2303.19 34.21 2012-06-24 01:01:30.000 176 33381.20 398.74 2303.12 34.21 2012-06-24 01:01:31.000 176 33381.50 398.78 2303.25 34.21 2012-06-24 01:01:32.000 176 33381.29 398.77 2303.22 34.21 2012-06-24 01:01:33.000 176 33381.30 398.75 2303.15 34.21 2012-06-24 01:01:34.000 176 33381.34 398.76 2303.15 34.21 2012-06-24 01:01:35.000 176 33381.33 398.75 2303.17 34.21 2012-06-24 01:01:36.000 176 33381.38 398.75 2303.11 34.21 2012-06-24 01:01:37.000 176 33381.34 398.74 2303.17 34.21 2012-06-24 01:01:37.000 176 33381.36 398.82 2303.16 34.21 2012-06-24 01:01:39.000 176 33381.33 398.77 2303.12 34.21 2012-06-24 01:01:40.000 176 33381.37 398.72 2303.12 34.21 2012-06-24 01:01:41.000 176 33381.36 398.77 2303.14 34.21 2012-06-24 01:01:42.000 176 33381.32 398.73 2303.15 34.21 2012-06-24 01:01:43.000 176 33381.29 398.78 2303.10 34.21 2012-06-24 01:01:44.000 176 33381.38 398.76 2303.14 34.21 2012-06-24 01:01:45.000 176 33381.36 398.72 2303.15 34.21 2012-06-24 01:01:46.000 176 33381.37 398.75 2303.21 34.21 2012-06-24 01:01:47.000 176 33381.40 398.74 2303.19 34.21 2012-06-24 01:01:48.000 176 33381.43 398.76 2303.16 34.21 2012-06-24 01:01:49.000 176 33381.32 398.71 2303.16 34.21 2012-06-24 01:01:50.000 176 33381.39 398.77 2303.27 34.21 2012-06-24 01:01:51.000 176 33381.37 398.78 2303.21 34.21 2012-06-24 01:01:52.000 176 33381.41 398.78 2303.12 34.21 2012-06-24 01:01:53.000 176 33381.40 398.75 2303.13 34.21 2012-06-24 01:01:54.000 176 33381.39 398.76 2303.11 34.21 2012-06-24 01:01:55.000 176 33381.38 398.76 2303.21 34.21 2012-06-24 01:01:56.000 176 33381.39 398.73 2303.18 34.21 2012-06-24 01:01:57.000 176 33381.37 398.72 2303.15 34.21 2012-06-24 01:01:58.000 176 33381.38 398.77 2303.18 34.21 2012-06-24 01:01:59.000 176 33381.36 398.77 2303.16 34.21 2012-06-24 01:02:00.000 176 33381.32 398.73 2303.18 34.21 2012-06-24 01:02:01.000 176 33381.35 398.76 2303.15 34.21 2012-06-24 01:02:02.000 176 33381.38 398.76 2303.20 34.21 2012-06-24 01:02:03.000 176 33381.38 398.75 2303.19 34.21 2012-06-24 01:02:04.000 176 33381.38 398.74 2303.15 34.21 2012-06-24 01:02:05.000 176 33381.43 398.75 2303.16 34.21 2012-06-24 01:02:06.000 176 33381.39 398.77 2303.18 34.21 2012-06-24 01:02:07.000 176 33381.42 398.72 2303.12 34.21 2012-06-24 01:02:08.000 176 33381.32 398.76 2303.26 34.21 2012-06-24 01:02:09.000 176 33381.39 398.76 2303.20 34.21 2012-06-24 01:02:10.000 176 33381.38 398.75 2303.12 34.21 2012-06-24 01:02:11.000 176 33381.40 398.71 2303.10 34.21 2012-06-24 01:02:12.000 176 33381.39 398.72 2303.11 34.21 2012-06-24 01:02:13.000 176 33381.39 398.74 2303.19 34.21 2012-06-24 01:02:14.000 176 33381.50 398.71 2303.19 34.21 2012-06-24 01:02:15.000 176 33381.42 398.70 2303.18 34.21 2012-06-24 01:02:16.000 176 33381.39 398.76 2303.21 34.21 2012-06-24 01:02:17.000 176 33381.39 398.77 2303.12 34.21 2012-06-24 01:02:18.000 176 33381.47 398.74 2303.19 34.21 2012-06-24 01:02:18.000 176 33381.45 398.71 2303.15 34.21 2012-06-24 01:02:20.000 176 33381.40 398.71 2303.14 34.21 2012-06-24 01:02:21.000 176 33381.42 398.69 2303.12 34.21 2012-06-24 01:02:22.000 176 33381.41 398.71 2303.04 34.21 2012-06-24 01:02:23.000 176 33381.52 398.74 2303.16 34.21 2012-06-24 01:02:24.000 176 33381.41 398.70 2303.18 34.21 2012-06-24 01:02:25.000 176 33381.51 398.74 2303.18 34.21 2012-06-24 01:02:26.000 176 33381.30 398.73 2303.05 34.21 2012-06-24 01:02:27.000 176 33381.35 398.72 2303.19 34.21 2012-06-24 01:02:28.000 176 33381.43 398.69 2303.11 34.21 2012-06-24 01:02:29.000 176 33381.46 398.71 2303.13 34.21 2012-06-24 01:02:30.000 176 33381.42 398.72 2303.16 34.21 2012-06-24 01:02:31.000 176 33381.45 398.68 2303.16 34.21 2012-06-24 01:02:31.000 176 33381.41 398.75 2303.16 34.21 2012-06-24 01:02:33.000 176 33381.45 398.71 2303.16 34.21 2012-06-24 01:02:34.000 176 33381.41 398.69 2303.17 34.21 2012-06-24 01:02:35.000 176 33381.43 398.74 2303.11 34.21 2012-06-24 01:02:36.000 176 33381.48 398.75 2303.16 34.21 2012-06-24 01:02:37.000 176 33381.47 398.70 2303.10 34.21 2012-06-24 01:02:38.000 176 33381.51 398.68 2303.24 34.21 2012-06-24 01:02:39.000 176 33381.43 398.69 2303.21 34.21 2012-06-24 01:02:40.000 176 33381.44 398.74 2303.21 34.21 2012-06-24 01:02:41.000 176 33381.47 398.69 2303.15 34.21 2012-06-24 01:02:42.000 176 33381.43 398.72 2303.16 34.21 2012-06-24 01:02:43.000 176 33381.49 398.69 2303.15 34.21 2012-06-24 01:02:44.000 176 33381.52 398.71 2303.14 34.21 2012-06-24 01:02:45.000 176 33381.46 398.72 2303.15 34.21 2012-06-24 01:02:46.000 176 33381.45 398.71 2303.16 34.21 2012-06-24 01:02:47.000 176 33381.51 398.72 2303.19 34.21 2012-06-24 01:02:48.000 176 33381.42 398.69 2303.14 34.21 2012-06-24 01:02:49.000 176 33381.50 398.72 2303.10 34.21 2012-06-24 01:02:50.000 176 33381.45 398.75 2303.08 34.21 2012-06-24 01:02:51.000 176 33381.46 398.74 2303.13 34.21 2012-06-24 01:02:52.000 176 33381.46 398.70 2303.16 34.21 2012-06-24 01:02:53.000 176 33381.50 398.75 2303.20 34.21 2012-06-24 01:02:54.000 176 33381.52 398.69 2303.22 34.21 2012-06-24 01:02:55.000 176 33381.60 398.79 2303.24 34.21 2012-06-24 01:02:56.000 176 33381.50 398.72 2303.17 34.21 2012-06-24 01:02:57.000 176 33381.42 398.72 2303.12 34.21 2012-06-24 01:02:58.000 176 33381.45 398.76 2303.12 34.21 2012-06-24 01:02:59.000 176 33381.56 398.72 2303.25 34.21 2012-06-24 01:03:00.000 176 33381.43 398.70 2303.11 34.21 2012-06-24 01:03:01.000 176 33381.50 398.75 2303.12 34.21 2012-06-24 01:03:02.000 176 33381.56 398.75 2303.19 34.21 2012-06-24 01:03:03.000 176 33381.43 398.78 2303.19 34.21 2012-06-24 01:03:04.000 176 33381.48 398.71 2303.13 34.21 2012-06-24 01:03:05.000 176 33381.39 398.73 2303.18 34.21 2012-06-24 01:03:06.000 176 33381.45 398.76 2303.16 34.21 2012-06-24 01:03:07.000 176 33381.48 398.74 2303.18 34.21 2012-06-24 01:03:08.000 176 33381.49 398.75 2303.11 34.21 2012-06-24 01:03:09.000 176 33381.41 398.77 2303.05 34.21 2012-06-24 01:03:10.000 176 33381.46 398.71 2303.14 34.21 2012-06-24 01:03:11.000 176 33381.43 398.74 2303.14 34.21 2012-06-24 01:03:12.000 176 33381.36 398.73 2303.23 34.21 2012-06-24 01:03:12.000 176 33381.41 398.74 2303.21 34.21 2012-06-24 01:03:14.000 176 33381.38 398.75 2303.19 34.21 2012-06-24 01:03:15.000 176 33381.45 398.73 2303.22 34.21 2012-06-24 01:03:16.000 176 33381.38 398.74 2303.15 34.21 2012-06-24 01:03:17.000 176 33381.37 398.72 2303.19 34.21 2012-06-24 01:03:18.000 176 33381.30 398.70 2303.07 34.21 2012-06-24 01:03:19.000 176 33381.39 398.75 2303.12 34.21 2012-06-24 01:03:20.000 176 33381.30 398.74 2303.09 34.21 2012-06-24 01:03:21.000 176 33381.37 398.72 2303.19 34.21 2012-06-24 01:03:22.000 176 33381.37 398.71 2303.16 34.21 2012-06-24 01:03:23.000 176 33381.30 398.75 2303.08 34.21 2012-06-24 01:03:24.000 176 33381.27 398.74 2303.20 34.21 2012-06-24 01:03:25.000 176 33381.32 398.71 2303.19 34.21 2012-06-24 01:03:25.000 176 33381.32 398.75 2303.19 34.21 2012-06-24 01:03:27.000 176 33381.25 398.73 2303.22 34.21 2012-06-24 01:03:28.000 176 33381.37 398.70 2303.15 34.21 2012-06-24 01:03:29.000 176 33381.34 398.80 2303.16 34.21 2012-06-24 01:03:30.000 176 33381.29 398.73 2303.22 34.21 2012-06-24 01:03:31.000 176 33381.34 398.71 2303.23 34.21 2012-06-24 01:03:32.000 176 33381.42 398.77 2303.25 34.21 2012-06-24 01:03:33.000 176 33381.37 398.74 2303.24 34.21 2012-06-24 01:03:34.000 176 33381.37 398.74 2303.26 34.21 2012-06-24 01:03:35.000 176 33381.38 398.75 2303.18 34.21 2012-06-24 01:03:36.000 176 33381.38 398.76 2303.23 34.21 2012-06-24 01:03:37.000 176 33381.34 398.71 2303.18 34.21 2012-06-24 01:03:38.000 176 33381.36 398.71 2303.29 34.21 2012-06-24 01:03:39.000 176 33381.32 398.70 2303.24 34.21 2012-06-24 01:03:40.000 176 33381.30 398.68 2303.21 34.21 2012-06-24 01:03:41.000 176 33381.35 398.71 2303.27 34.21 2012-06-24 01:03:42.000 176 33381.39 398.72 2303.14 34.21 2012-06-24 01:03:43.000 176 33381.43 398.75 2303.23 34.21 2012-06-24 01:03:44.000 176 33381.51 398.70 2303.24 34.21 2012-06-24 01:03:45.000 176 33381.43 398.74 2303.23 34.21 2012-06-24 01:03:46.000 176 33381.45 398.73 2303.15 34.21 2012-06-24 01:03:47.000 176 33381.43 398.75 2303.24 34.21 2012-06-24 01:03:48.000 176 33381.49 398.76 2303.32 34.21 2012-06-24 01:03:49.000 176 33381.55 398.72 2303.21 34.21 2012-06-24 01:03:50.000 176 33381.55 398.77 2303.19 34.21 2012-06-24 01:03:51.000 176 33381.54 398.74 2303.19 34.21 2012-06-24 01:03:52.000 176 33381.58 398.75 2303.12 34.21 2012-06-24 01:03:53.000 176 33381.56 398.69 2303.17 34.21 2012-06-24 01:03:54.000 176 33381.58 398.73 2303.28 34.21 2012-06-24 01:03:55.000 176 33381.55 398.73 2303.14 34.21 2012-06-24 01:03:56.000 176 33381.65 398.72 2303.16 34.21 2012-06-24 01:03:57.000 176 33381.58 398.69 2303.12 34.21 2012-06-24 01:03:58.000 176 33381.65 398.72 2303.21 34.21 2012-06-24 01:03:59.000 176 33381.69 398.76 2303.20 34.21 2012-06-24 01:04:00.000 176 33381.62 398.71 2303.20 34.21 2012-06-24 01:04:01.000 176 33381.69 398.76 2303.11 34.21 2012-06-24 01:04:02.000 176 33381.74 398.71 2303.27 34.21 2012-06-24 01:04:03.000 176 33381.66 398.72 2303.18 34.21 2012-06-24 01:04:04.000 176 33381.75 398.73 2303.09 34.21 2012-06-24 01:04:05.000 176 33381.79 398.70 2303.15 34.21 2012-06-24 01:04:06.000 176 33381.66 398.69 2303.12 34.21 2012-06-24 01:04:06.000 176 33381.82 398.73 2303.19 34.21 2012-06-24 01:04:08.000 176 33381.79 398.72 2303.16 34.21 2012-06-24 01:04:09.000 176 33381.81 398.72 2303.20 34.21 2012-06-24 01:04:10.000 176 33381.86 398.67 2303.12 34.21 2012-06-24 01:04:11.000 176 33381.81 398.73 2303.20 34.21 2012-06-24 01:04:12.000 176 33381.72 398.68 2303.06 34.21 2012-06-24 01:04:13.000 176 33381.78 398.67 2303.06 34.21 2012-06-24 01:04:14.000 176 33381.88 398.68 2303.17 34.21 2012-06-24 01:04:15.000 176 33381.77 398.70 2303.22 34.21 2012-06-24 01:04:16.000 176 33381.95 398.69 2303.21 34.21 2012-06-24 01:04:17.000 176 33381.90 398.69 2303.15 34.21 2012-06-24 01:04:18.000 176 33381.75 398.70 2303.13 34.21 2012-06-24 01:04:19.000 176 33381.98 398.70 2303.17 34.21 2012-06-24 01:04:19.000 176 33381.86 398.73 2303.12 34.21 2012-06-24 01:04:21.000 176 33381.85 398.71 2303.11 34.21 2012-06-24 01:04:22.000 176 33381.91 398.69 2303.09 34.21 2012-06-24 01:04:23.000 176 33381.87 398.66 2303.02 34.21 2012-06-24 01:04:24.000 176 33381.81 398.72 2303.06 34.21 2012-06-24 01:04:25.000 176 33381.85 398.72 2303.11 34.21 2012-06-24 01:04:26.000 176 33381.95 398.71 2303.10 34.21 2012-06-24 01:04:27.000 176 33381.98 398.72 2303.01 34.21 2012-06-24 01:04:28.000 176 33381.96 398.69 2303.11 34.21 2012-06-24 01:04:29.000 176 33381.94 398.70 2303.09 34.21 2012-06-24 01:04:30.000 176 33381.99 398.71 2303.03 34.21 2012-06-24 01:04:31.000 176 33381.85 398.66 2303.08 34.21 2012-06-24 01:04:32.000 176 33381.89 398.69 2303.11 34.21 2012-06-24 01:04:33.000 176 33381.89 398.69 2303.07 34.21 2012-06-24 01:04:34.000 176 33381.87 398.67 2303.08 34.21 2012-06-24 01:04:35.000 176 33381.94 398.64 2303.11 34.21 2012-06-24 01:04:36.000 176 33381.94 398.66 2303.04 34.21 2012-06-24 01:04:37.000 176 33381.85 398.72 2303.03 34.21 2012-06-24 01:04:38.000 176 33381.83 398.70 2303.13 34.21 2012-06-24 01:04:39.000 176 33381.85 398.70 2303.15 34.21 2012-06-24 01:04:40.000 176 33381.81 398.73 2303.04 34.21 2012-06-24 01:04:41.000 176 33381.82 398.71 2303.06 34.21 2012-06-24 01:04:42.000 176 33381.82 398.68 2303.15 34.21 2012-06-24 01:04:43.000 176 33381.78 398.69 2303.07 34.21 2012-06-24 01:04:44.000 176 33381.79 398.70 2303.02 34.21 2012-06-24 01:04:45.000 176 33381.78 398.68 2303.04 34.21 2012-06-24 01:04:46.000 176 33381.81 398.71 2303.12 34.21 2012-06-24 01:04:47.000 176 33381.85 398.68 2303.17 34.21 2012-06-24 01:04:48.000 176 33381.90 398.66 2303.14 34.21 2012-06-24 01:04:49.000 176 33381.69 398.72 2303.20 34.21 2012-06-24 01:04:50.000 176 33381.72 398.69 2303.15 34.21 2012-06-24 01:04:51.000 176 33381.75 398.67 2303.15 34.21 2012-06-24 01:04:52.000 176 33381.81 398.72 2303.15 34.21 2012-06-24 01:04:53.000 176 33381.80 398.70 2303.18 34.21 2012-06-24 01:04:54.000 176 33381.80 398.68 2303.16 34.21 2012-06-24 01:04:55.000 176 33381.75 398.67 2303.12 34.21 2012-06-24 01:04:56.000 176 33381.72 398.71 2303.22 34.21 2012-06-24 01:04:57.000 176 33381.73 398.70 2303.19 34.21 2012-06-24 01:04:58.000 176 33381.76 398.62 2303.07 34.21 2012-06-24 01:04:59.000 176 33381.76 398.67 2303.21 34.21 2012-06-24 01:05:00.000 176 33381.72 398.67 2303.15 34.21 2012-06-24 01:05:00.000 176 33381.75 398.67 2303.18 34.21 2012-06-24 01:05:02.000 176 33381.72 398.68 2303.13 34.21 2012-06-24 01:05:03.000 176 33381.76 398.66 2303.27 34.21 2012-06-24 01:05:04.000 176 33381.79 398.64 2303.15 34.21 2012-06-24 01:05:05.000 176 33381.78 398.74 2303.14 34.21 2012-06-24 01:05:06.000 176 33381.81 398.68 2303.22 34.21 2012-06-24 01:05:07.000 176 33381.75 398.71 2303.33 34.21 2012-06-24 01:05:08.000 176 33381.78 398.71 2303.21 34.21 2012-06-24 01:05:09.000 176 33381.74 398.67 2303.09 34.21 2012-06-24 01:05:10.000 176 33381.76 398.66 2303.10 34.21 2012-06-24 01:05:11.000 176 33381.76 398.71 2303.21 34.21 2012-06-24 01:05:12.000 176 33381.72 398.67 2303.11 34.21 2012-06-24 01:05:13.000 176 33381.71 398.69 2303.20 34.21 2012-06-24 01:05:13.000 176 33381.79 398.68 2303.19 34.21 2012-06-24 01:05:15.000 176 33381.77 398.70 2303.18 34.21 2012-06-24 01:05:16.000 176 33381.73 398.71 2303.18 34.21 2012-06-24 01:05:17.000 176 33381.72 398.67 2303.20 34.21 2012-06-24 01:05:18.000 176 33381.79 398.68 2303.20 34.21 2012-06-24 01:05:19.000 176 33381.76 398.67 2303.17 34.21 2012-06-24 01:05:20.000 176 33381.78 398.70 2303.17 34.21 2012-06-24 01:05:21.000 176 33381.75 398.68 2303.20 34.21 2012-06-24 01:05:22.000 176 33381.74 398.69 2303.25 34.21 2012-06-24 01:05:23.000 176 33381.75 398.73 2303.18 34.21 2012-06-24 01:05:24.000 176 33381.74 398.69 2303.14 34.21 2012-06-24 01:05:25.000 176 33381.88 398.70 2303.18 34.21 2012-06-24 01:05:26.000 176 33381.63 398.75 2303.19 34.21 2012-06-24 01:05:27.000 176 33381.70 398.74 2303.19 34.21 2012-06-24 01:05:28.000 176 33381.77 398.75 2303.12 34.21 2012-06-24 01:05:29.000 176 33381.76 398.76 2303.19 34.21 2012-06-24 01:05:30.000 176 33381.74 398.72 2303.18 34.21 2012-06-24 01:05:31.000 176 33381.75 398.71 2303.19 34.21 2012-06-24 01:05:32.000 176 33381.83 398.74 2303.19 34.21 2012-06-24 01:05:33.000 176 33381.83 398.68 2303.19 34.21 2012-06-24 01:05:34.000 176 33381.80 398.71 2303.18 34.21 2012-06-24 01:05:35.000 176 33381.72 398.73 2303.22 34.21 2012-06-24 01:05:36.000 176 33381.69 398.72 2303.21 34.21 2012-06-24 01:05:37.000 176 33381.85 398.75 2303.21 34.21 2012-06-24 01:05:38.000 176 33381.61 398.71 2303.19 34.21 2012-06-24 01:05:39.000 176 33381.69 398.74 2303.22 34.21 2012-06-24 01:05:40.000 176 33381.65 398.72 2303.18 34.21 2012-06-24 01:05:41.000 176 33381.75 398.73 2303.28 34.21 2012-06-24 01:05:42.000 176 33381.70 398.77 2303.16 34.21 2012-06-24 01:05:43.000 176 33381.79 398.80 2303.15 34.21 2012-06-24 01:05:44.000 176 33381.58 398.76 2303.19 34.21 2012-06-24 01:05:45.000 176 33381.81 398.76 2303.20 34.21 2012-06-24 01:05:46.000 176 33381.73 398.75 2303.22 34.21 2012-06-24 01:05:47.000 176 33381.83 398.77 2303.22 34.21 2012-06-24 01:05:48.000 176 33381.80 398.76 2303.21 34.21 2012-06-24 01:05:49.000 176 33381.85 398.77 2303.27 34.21 2012-06-24 01:05:50.000 176 33381.70 398.75 2303.21 34.21 2012-06-24 01:05:51.000 176 33381.79 398.77 2303.18 34.21 2012-06-24 01:05:52.000 176 33381.73 398.76 2303.18 34.21 2012-06-24 01:05:53.000 176 33381.81 398.76 2303.23 34.21 2012-06-24 01:05:54.000 176 33381.77 398.80 2303.24 34.21 2012-06-24 01:05:54.000 176 33381.78 398.74 2303.21 34.21 2012-06-24 01:05:56.000 176 33381.73 398.77 2303.32 34.21 2012-06-24 01:05:57.000 176 33381.83 398.77 2303.25 34.21 2012-06-24 01:05:58.000 176 33381.79 398.76 2303.25 34.21 2012-06-24 01:05:59.000 176 33381.73 398.78 2303.22 34.21 2012-06-24 01:06:00.000 176 33381.81 398.78 2303.24 34.21 2012-06-24 01:06:01.000 176 33381.82 398.77 2303.17 34.21 2012-06-24 01:06:02.000 176 33381.76 398.77 2303.23 34.21 2012-06-24 01:06:03.000 176 33381.84 398.80 2303.21 34.21 2012-06-24 01:06:04.000 176 33381.76 398.78 2303.26 34.21 2012-06-24 01:06:05.000 176 33381.83 398.77 2303.12 34.21 2012-06-24 01:06:06.000 176 33381.84 398.77 2303.21 34.21 2012-06-24 01:06:07.000 176 33381.81 398.76 2303.21 34.21 2012-06-24 01:06:07.000 176 33381.74 398.79 2303.25 34.21 2012-06-24 01:06:09.000 176 33381.85 398.79 2303.28 34.21 2012-06-24 01:06:10.000 176 33381.86 398.76 2303.24 34.21 2012-06-24 01:06:11.000 176 33381.83 398.79 2303.22 34.21 2012-06-24 01:06:12.000 176 33381.82 398.80 2303.22 34.21 2012-06-24 01:06:13.000 176 33381.71 398.82 2303.22 34.21 2012-06-24 01:06:14.000 176 33381.84 398.80 2303.29 34.21 2012-06-24 01:06:15.000 176 33381.98 398.75 2303.24 34.21 2012-06-24 01:06:16.000 176 33381.89 398.75 2303.26 34.21 2012-06-24 01:06:17.000 176 33381.85 398.82 2303.18 34.21 2012-06-24 01:06:18.000 176 33381.85 398.82 2303.19 34.21 2012-06-24 01:06:19.000 176 33381.95 398.84 2303.25 34.21 2012-06-24 01:06:20.000 176 33381.92 398.79 2303.19 34.21 2012-06-24 01:06:21.000 176 33381.92 398.82 2303.26 34.21 2012-06-24 01:06:22.000 176 33381.93 398.81 2303.26 34.21 2012-06-24 01:06:23.000 176 33381.88 398.82 2303.23 34.21 2012-06-24 01:06:24.000 176 33381.91 398.82 2303.22 34.21 2012-06-24 01:06:25.000 176 33381.96 398.80 2303.22 34.21 2012-06-24 01:06:26.000 176 33381.98 398.80 2303.18 34.21 2012-06-24 01:06:27.000 176 33381.82 398.80 2303.18 34.21 2012-06-24 01:06:28.000 176 33381.93 398.80 2303.23 34.21 2012-06-24 01:06:29.000 176 33381.92 398.80 2303.19 34.21 2012-06-24 01:06:30.000 176 33381.95 398.82 2303.25 34.21 2012-06-24 01:06:31.000 176 33382.03 398.84 2303.24 34.21 2012-06-24 01:06:32.000 176 33381.94 398.79 2303.16 34.21 2012-06-24 01:06:33.000 176 33382.01 398.82 2303.22 34.21 2012-06-24 01:06:34.000 176 33381.93 398.83 2303.18 34.21 2012-06-24 01:06:35.000 176 33382.00 398.77 2303.24 34.21 2012-06-24 01:06:36.000 176 33382.09 398.77 2303.20 34.21 2012-06-24 01:06:37.000 176 33382.03 398.81 2303.14 34.21 2012-06-24 01:06:38.000 176 33382.16 398.76 2303.21 34.21 2012-06-24 01:06:39.000 176 33382.09 398.77 2303.27 34.21 2012-06-24 01:06:40.000 176 33382.06 398.77 2303.24 34.21 2012-06-24 01:06:41.000 176 33382.14 398.80 2303.17 34.21 2012-06-24 01:06:42.000 176 33382.15 398.73 2303.21 34.21 2012-06-24 01:06:43.000 176 33382.13 398.79 2303.21 34.21 2012-06-24 01:06:44.000 176 33382.14 398.73 2303.18 34.21 2012-06-24 01:06:45.000 176 33382.23 398.75 2303.22 34.21 2012-06-24 01:06:46.000 176 33382.14 398.77 2303.19 34.21 2012-06-24 01:06:47.000 176 33382.18 398.76 2303.07 34.21 2012-06-24 01:06:48.000 176 33382.22 398.75 2303.12 34.21 2012-06-24 01:06:48.000 176 33382.24 398.73 2303.16 34.21 2012-06-24 01:06:50.000 176 33382.11 398.76 2303.19 34.21 2012-06-24 01:06:51.000 176 33382.24 398.72 2303.10 34.21 2012-06-24 01:06:52.000 176 33382.13 398.71 2303.09 34.21 2012-06-24 01:06:53.000 176 33382.22 398.77 2303.18 34.21 2012-06-24 01:06:54.000 176 33382.23 398.73 2303.12 34.21 2012-06-24 01:06:55.000 176 33382.12 398.71 2303.11 34.21 2012-06-24 01:06:56.000 176 33382.16 398.80 2303.06 34.21 2012-06-24 01:06:57.000 176 33382.10 398.75 2303.11 34.21 2012-06-24 01:06:58.000 176 33382.10 398.78 2303.07 34.21 2012-06-24 01:06:59.000 176 33382.16 398.77 2303.12 34.21 2012-06-24 01:07:00.000 176 33382.14 398.81 2303.07 34.21 2012-06-24 01:07:01.000 176 33382.03 398.81 2303.06 34.21 2012-06-24 01:07:01.000 176 33382.18 398.76 2303.09 34.21 2012-06-24 01:07:03.000 176 33382.10 398.74 2303.16 34.21 2012-06-24 01:07:04.000 176 33382.11 398.77 2303.18 34.21 2012-06-24 01:07:05.000 176 33382.08 398.77 2303.24 34.21 2012-06-24 01:07:06.000 176 33382.12 398.78 2303.20 34.21 2012-06-24 01:07:07.000 176 33382.03 398.74 2303.08 34.21 2012-06-24 01:07:08.000 176 33381.93 398.77 2303.20 34.21 2012-06-24 01:07:09.000 176 33382.04 398.77 2303.14 34.21 2012-06-24 01:07:10.000 176 33381.97 398.75 2303.11 34.21 2012-06-24 01:07:11.000 176 33381.98 398.79 2303.26 34.21 2012-06-24 01:07:12.000 176 33382.00 398.74 2303.17 34.21 2012-06-24 01:07:13.000 176 33382.01 398.75 2303.23 34.21 2012-06-24 01:07:14.000 176 33382.07 398.78 2303.18 34.21 2012-06-24 01:07:15.000 176 33381.99 398.76 2303.18 34.21 2012-06-24 01:07:16.000 176 33381.93 398.74 2303.20 34.21 2012-06-24 01:07:17.000 176 33382.02 398.74 2303.26 34.21 2012-06-24 01:07:18.000 176 33382.08 398.76 2303.20 34.21 2012-06-24 01:07:19.000 176 33381.98 398.73 2303.20 34.21 2012-06-24 01:07:20.000 176 33382.03 398.73 2303.14 34.21 2012-06-24 01:07:21.000 176 33382.04 398.76 2303.22 34.21 2012-06-24 01:07:22.000 176 33382.01 398.70 2303.17 34.21 2012-06-24 01:07:23.000 176 33381.97 398.72 2303.14 34.21 2012-06-24 01:07:24.000 176 33381.95 398.70 2303.25 34.21 2012-06-24 01:07:25.000 176 33381.96 398.77 2303.27 34.21 2012-06-24 01:07:26.000 176 33381.97 398.75 2303.15 34.21 2012-06-24 01:07:27.000 176 33381.89 398.70 2303.22 34.21 2012-06-24 01:07:28.000 176 33381.91 398.71 2303.22 34.21 2012-06-24 01:07:29.000 176 33382.12 398.70 2303.14 34.21 2012-06-24 01:07:30.000 176 33382.00 398.76 2303.31 34.21 2012-06-24 01:07:31.000 176 33381.95 398.75 2303.23 34.21 2012-06-24 01:07:32.000 176 33381.95 398.71 2303.29 34.21 2012-06-24 01:07:33.000 176 33382.01 398.73 2303.28 34.21 2012-06-24 01:07:34.000 176 33381.99 398.73 2303.19 34.21 2012-06-24 01:07:35.000 176 33381.97 398.71 2303.31 34.21 2012-06-24 01:07:36.000 176 33382.00 398.72 2303.18 34.21 2012-06-24 01:07:37.000 176 33381.97 398.74 2303.22 34.21 2012-06-24 01:07:38.000 176 33381.91 398.73 2303.29 34.21 2012-06-24 01:07:39.000 176 33381.94 398.74 2303.28 34.21 2012-06-24 01:07:40.000 176 33381.95 398.71 2303.25 34.21 2012-06-24 01:07:41.000 176 33381.92 398.73 2303.13 34.21 2012-06-24 01:07:42.000 176 33381.91 398.72 2303.16 34.21 2012-06-24 01:07:42.000 176 33381.79 398.69 2303.24 34.21 2012-06-24 01:07:44.000 176 33382.01 398.71 2303.30 34.21 2012-06-24 01:07:45.000 176 33381.94 398.73 2303.15 34.21 2012-06-24 01:07:46.000 176 33381.97 398.74 2303.18 34.21 2012-06-24 01:07:47.000 176 33381.95 398.72 2303.17 34.21 2012-06-24 01:07:48.000 176 33381.97 398.69 2303.21 34.21 2012-06-24 01:07:49.000 176 33381.92 398.71 2303.24 34.21 2012-06-24 01:07:50.000 176 33381.92 398.68 2303.30 34.21 2012-06-24 01:07:51.000 176 33381.94 398.73 2303.19 34.21 2012-06-24 01:07:52.000 176 33381.95 398.70 2303.24 34.21 2012-06-24 01:07:53.000 176 33381.94 398.69 2303.16 34.21 2012-06-24 01:07:54.000 176 33381.94 398.66 2303.27 34.21 2012-06-24 01:07:55.000 176 33382.05 398.66 2303.25 34.21 2012-06-24 01:07:55.000 176 33381.93 398.72 2303.23 34.21 2012-06-24 01:07:57.000 176 33381.98 398.70 2303.21 34.21 2012-06-24 01:07:58.000 176 33381.91 398.69 2303.21 34.21 2012-06-24 01:07:59.000 176 33381.91 398.66 2303.20 34.21 2012-06-24 01:08:00.000 176 33381.95 398.69 2303.24 34.21 2012-06-24 01:08:01.000 176 33381.98 398.66 2303.25 34.21 2012-06-24 01:08:02.000 176 33381.95 398.65 2303.22 34.21 2012-06-24 01:08:03.000 176 33381.96 398.64 2303.23 34.21 2012-06-24 01:08:04.000 176 33381.91 398.63 2303.22 34.21 2012-06-24 01:08:05.000 176 33382.03 398.64 2303.21 34.21 2012-06-24 01:08:06.000 176 33381.99 398.62 2303.27 34.21 2012-06-24 01:08:07.000 176 33382.10 398.70 2303.24 34.21 2012-06-24 01:08:08.000 176 33381.82 398.65 2303.27 34.21 2012-06-24 01:08:09.000 176 33382.00 398.61 2303.29 34.21 2012-06-24 01:08:10.000 176 33381.92 398.65 2303.25 34.21 2012-06-24 01:08:11.000 176 33381.94 398.66 2303.28 34.21 2012-06-24 01:08:12.000 176 33382.04 398.64 2303.23 34.21 2012-06-24 01:08:13.000 176 33381.91 398.63 2303.22 34.21 2012-06-24 01:08:14.000 176 33381.90 398.59 2303.28 34.21 2012-06-24 01:08:15.000 176 33381.97 398.63 2303.23 34.21 2012-06-24 01:08:16.000 176 33381.92 398.59 2303.22 34.21 2012-06-24 01:08:17.000 176 33381.88 398.64 2303.25 34.21 2012-06-24 01:08:18.000 176 33381.96 398.61 2303.19 34.21 2012-06-24 01:08:19.000 176 33382.00 398.61 2303.35 34.21 2012-06-24 01:08:20.000 176 33381.95 398.59 2303.24 34.21 2012-06-24 01:08:21.000 176 33381.98 398.61 2303.16 34.21 2012-06-24 01:08:22.000 176 33381.98 398.58 2303.25 34.21 2012-06-24 01:08:23.000 176 33382.00 398.61 2303.22 34.21 2012-06-24 01:08:24.000 176 33382.05 398.63 2303.24 34.21 2012-06-24 01:08:25.000 176 33382.01 398.64 2303.20 34.21 2012-06-24 01:08:26.000 176 33382.05 398.61 2303.24 34.21 2012-06-24 01:08:27.000 176 33382.10 398.61 2303.19 34.21 2012-06-24 01:08:28.000 176 33382.01 398.59 2303.21 34.21 2012-06-24 01:08:29.000 176 33382.06 398.60 2303.15 34.21 2012-06-24 01:08:30.000 176 33382.08 398.61 2303.24 34.21 2012-06-24 01:08:31.000 176 33381.98 398.61 2303.18 34.21 2012-06-24 01:08:32.000 176 33382.04 398.54 2303.18 34.21 2012-06-24 01:08:33.000 176 33382.15 398.61 2303.20 34.21 2012-06-24 01:08:34.000 176 33382.11 398.58 2303.14 34.21 2012-06-24 01:08:35.000 176 33382.10 398.57 2303.13 34.21 2012-06-24 01:08:36.000 176 33382.06 398.58 2303.16 34.21 2012-06-24 01:08:36.000 176 33382.05 398.57 2303.11 34.21 2012-06-24 01:08:38.000 176 33382.22 398.57 2303.21 34.21 2012-06-24 01:08:39.000 176 33382.05 398.59 2303.16 34.21 2012-06-24 01:08:40.000 176 33382.08 398.57 2303.10 34.21 2012-06-24 01:08:41.000 176 33382.13 398.62 2303.15 34.21 2012-06-24 01:08:42.000 176 33382.14 398.57 2303.16 34.21 2012-06-24 01:08:43.000 176 33382.08 398.58 2303.24 34.21 2012-06-24 01:08:44.000 176 33382.24 398.60 2303.22 34.21 2012-06-24 01:08:45.000 176 33382.08 398.62 2303.18 34.21 2012-06-24 01:08:46.000 176 33382.16 398.61 2303.16 34.21 2012-06-24 01:08:47.000 176 33382.18 398.59 2303.21 34.21 2012-06-24 01:08:48.000 176 33382.14 398.61 2303.18 34.21 2012-06-24 01:08:49.000 176 33382.09 398.59 2303.19 34.21 2012-06-24 01:08:49.000 176 33382.20 398.60 2303.13 34.21 2012-06-24 01:08:51.000 176 33382.26 398.60 2303.22 34.21 2012-06-24 01:08:52.000 176 33382.14 398.57 2303.14 34.21 2012-06-24 01:08:53.000 176 33382.20 398.61 2303.21 34.21 2012-06-24 01:08:54.000 176 33382.14 398.60 2303.12 34.21 2012-06-24 01:08:55.000 176 33382.16 398.61 2303.14 34.21 2012-06-24 01:08:56.000 176 33382.28 398.56 2303.22 34.21 2012-06-24 01:08:57.000 176 33382.22 398.58 2303.15 34.21 2012-06-24 01:08:58.000 176 33382.27 398.58 2303.19 34.21 2012-06-24 01:08:59.000 176 33382.28 398.58 2303.17 34.21 2012-06-24 01:09:00.000 176 33382.22 398.63 2303.28 34.21 2012-06-24 01:09:01.000 176 33382.25 398.57 2303.16 34.21 2012-06-24 01:09:02.000 176 33382.25 398.55 2303.12 34.21 2012-06-24 01:09:03.000 176 33382.18 398.61 2303.13 34.21 2012-06-24 01:09:04.000 176 33382.26 398.59 2303.11 34.21 2012-06-24 01:09:05.000 176 33382.21 398.58 2303.14 34.21 2012-06-24 01:09:06.000 176 33382.32 398.59 2303.17 34.21 2012-06-24 01:09:07.000 176 33382.22 398.60 2303.02 34.21 2012-06-24 01:09:08.000 176 33382.25 398.57 2303.12 34.21 2012-06-24 01:09:09.000 176 33382.29 398.55 2303.25 34.21 2012-06-24 01:09:10.000 176 33382.25 398.55 2303.22 34.21 2012-06-24 01:09:11.000 176 33382.26 398.57 2303.16 34.21 2012-06-24 01:09:12.000 176 33382.31 398.57 2303.15 34.21 2012-06-24 01:09:13.000 176 33382.31 398.62 2303.08 34.21 2012-06-24 01:09:14.000 176 33382.32 398.59 2303.11 34.21 2012-06-24 01:09:15.000 176 33382.29 398.55 2303.13 34.21 2012-06-24 01:09:16.000 176 33382.27 398.57 2303.18 34.21 2012-06-24 01:09:17.000 176 33382.23 398.55 2303.14 34.21 2012-06-24 01:09:18.000 176 33382.28 398.56 2303.09 34.21 2012-06-24 01:09:19.000 176 33382.29 398.54 2303.11 34.21 2012-06-24 01:09:20.000 176 33382.24 398.60 2303.17 34.21 2012-06-24 01:09:21.000 176 33382.17 398.62 2303.14 34.21 2012-06-24 01:09:22.000 176 33382.25 398.61 2303.09 34.21 2012-06-24 01:09:23.000 176 33382.31 398.65 2303.08 34.21 2012-06-24 01:09:24.000 176 33382.14 398.60 2303.18 34.21 2012-06-24 01:09:25.000 176 33382.33 398.57 2303.12 34.21 2012-06-24 01:09:26.000 176 33382.17 398.61 2303.11 34.21 2012-06-24 01:09:27.000 176 33382.28 398.60 2303.05 34.21 2012-06-24 01:09:28.000 176 33382.28 398.57 2303.09 34.21 2012-06-24 01:09:29.000 176 33382.23 398.63 2303.12 34.21 2012-06-24 01:09:30.000 176 33382.25 398.62 2303.06 34.21 2012-06-24 01:09:30.000 176 33382.36 398.65 2303.14 34.21 2012-06-24 01:09:32.000 176 33382.24 398.61 2303.14 34.21 2012-06-24 01:09:33.000 176 33382.35 398.61 2303.12 34.21 2012-06-24 01:09:34.000 176 33382.25 398.58 2303.14 34.21 2012-06-24 01:09:35.000 176 33382.25 398.63 2303.06 34.21 2012-06-24 01:09:36.000 176 33382.26 398.62 2303.12 34.21 2012-06-24 01:09:37.000 176 33382.20 398.59 2303.06 34.21 2012-06-24 01:09:38.000 176 33382.20 398.57 2303.17 34.21 2012-06-24 01:09:39.000 176 33382.24 398.61 2303.14 34.21 2012-06-24 01:09:40.000 176 33382.23 398.64 2303.10 34.21 2012-06-24 01:09:41.000 176 33382.23 398.57 2303.11 34.21 2012-06-24 01:09:42.000 176 33382.26 398.61 2303.14 34.21 2012-06-24 01:09:43.000 176 33382.22 398.61 2303.11 34.21 2012-06-24 01:09:43.000 176 33382.26 398.63 2303.15 34.21 2012-06-24 01:09:45.000 176 33382.14 398.60 2303.18 34.21 2012-06-24 01:09:46.000 176 33382.14 398.61 2303.16 34.21 2012-06-24 01:09:47.000 176 33382.17 398.61 2303.23 34.21 2012-06-24 01:09:48.000 176 33382.16 398.60 2303.21 34.21 2012-06-24 01:09:49.000 176 33382.08 398.64 2303.14 34.21 2012-06-24 01:09:50.000 176 33382.23 398.61 2303.09 34.21 2012-06-24 01:09:51.000 176 33382.20 398.58 2303.20 34.21 2012-06-24 01:09:52.000 176 33382.23 398.54 2303.24 34.21 2012-06-24 01:09:53.000 176 33382.25 398.57 2303.19 34.21 2012-06-24 01:09:54.000 176 33382.35 398.59 2303.17 34.21 2012-06-24 01:09:55.000 176 33382.25 398.55 2303.08 34.21 2012-06-24 01:09:56.000 176 33382.24 398.54 2303.20 34.21 2012-06-24 01:09:57.000 176 33382.17 398.59 2303.17 34.21 2012-06-24 01:09:58.000 176 33382.20 398.57 2303.18 34.21 2012-06-24 01:09:59.000 176 33382.29 398.60 2303.23 34.21 2012-06-24 01:10:00.000 176 33382.25 398.57 2303.23 34.21 2012-06-24 01:10:01.000 176 33382.26 398.57 2303.18 34.21 2012-06-24 01:10:02.000 176 33382.26 398.51 2303.16 34.21 2012-06-24 01:10:03.000 176 33382.27 398.54 2303.18 34.21 2012-06-24 01:10:04.000 176 33382.29 398.55 2303.14 34.21 2012-06-24 01:10:05.000 176 33382.26 398.58 2303.21 34.21 2012-06-24 01:10:06.000 176 33382.17 398.59 2303.14 34.21 2012-06-24 01:10:07.000 176 33382.28 398.58 2303.11 34.21 2012-06-24 01:10:08.000 176 33382.25 398.57 2303.24 34.21 2012-06-24 01:10:09.000 176 33382.22 398.59 2303.18 34.21 2012-06-24 01:10:10.000 176 33382.25 398.60 2303.18 34.21 2012-06-24 01:10:11.000 176 33382.26 398.55 2303.25 34.21 2012-06-24 01:10:12.000 176 33382.31 398.58 2303.17 34.21 2012-06-24 01:10:13.000 176 33382.20 398.57 2303.21 34.21 2012-06-24 01:10:14.000 176 33382.21 398.56 2303.25 34.21 2012-06-24 01:10:15.000 176 33382.28 398.60 2303.13 34.21 2012-06-24 01:10:16.000 176 33382.26 398.59 2303.14 34.21 2012-06-24 01:10:17.000 176 33382.22 398.52 2303.23 34.21 2012-06-24 01:10:18.000 176 33382.28 398.56 2303.12 34.21 2012-06-24 01:10:19.000 176 33382.31 398.58 2303.16 34.21 2012-06-24 01:10:20.000 176 33382.15 398.58 2303.18 34.21 2012-06-24 01:10:21.000 176 33382.25 398.55 2303.16 34.21 2012-06-24 01:10:22.000 176 33382.26 398.59 2303.18 34.21 2012-06-24 01:10:23.000 176 33382.23 398.54 2303.19 34.21 2012-06-24 01:10:24.000 176 33382.26 398.62 2303.19 34.21 2012-06-24 01:10:24.000 176 33382.24 398.62 2303.13 34.21 2012-06-24 01:10:26.000 176 33382.27 398.63 2303.22 34.21 2012-06-24 01:10:27.000 176 33382.29 398.60 2303.18 34.21 2012-06-24 01:10:28.000 176 33382.29 398.60 2303.17 34.21 2012-06-24 01:10:29.000 176 33382.22 398.59 2303.23 34.21 2012-06-24 01:10:30.000 176 33382.19 398.60 2303.24 34.21 2012-06-24 01:10:31.000 176 33382.18 398.60 2303.15 34.21 2012-06-24 01:10:32.000 176 33382.25 398.62 2303.18 34.21 2012-06-24 01:10:33.000 176 33382.23 398.59 2303.25 34.21 2012-06-24 01:10:34.000 176 33382.25 398.58 2303.21 34.21 2012-06-24 01:10:35.000 176 33382.25 398.62 2303.25 34.21 2012-06-24 01:10:36.000 176 33382.20 398.61 2303.19 34.21 2012-06-24 01:10:37.000 176 33382.16 398.61 2303.28 34.21 2012-06-24 01:10:37.000 176 33382.25 398.63 2303.19 34.21 2012-06-24 01:10:39.000 176 33382.28 398.63 2303.23 34.21 2012-06-24 01:10:40.000 176 33382.27 398.62 2303.29 34.21 2012-06-24 01:10:41.000 176 33382.25 398.61 2303.20 34.21 2012-06-24 01:10:42.000 176 33382.26 398.65 2303.28 34.21 2012-06-24 01:10:43.000 176 33382.26 398.60 2303.18 34.21 2012-06-24 01:10:44.000 176 33382.32 398.61 2303.21 34.21 2012-06-24 01:10:45.000 176 33382.13 398.61 2303.20 34.21 2012-06-24 01:10:46.000 176 33382.23 398.63 2303.28 34.21 2012-06-24 01:10:47.000 176 33382.14 398.62 2303.12 34.21 2012-06-24 01:10:48.000 176 33382.27 398.63 2303.22 34.21 2012-06-24 01:10:49.000 176 33382.23 398.61 2303.22 34.21 2012-06-24 01:10:50.000 176 33382.20 398.61 2303.28 34.21 2012-06-24 01:10:51.000 176 33382.19 398.63 2303.28 34.21 2012-06-24 01:10:52.000 176 33382.20 398.61 2303.22 34.21 2012-06-24 01:10:53.000 176 33382.16 398.64 2303.20 34.21 2012-06-24 01:10:54.000 176 33382.26 398.59 2303.28 34.21 2012-06-24 01:10:55.000 176 33382.28 398.65 2303.22 34.21 2012-06-24 01:10:56.000 176 33382.30 398.61 2303.23 34.21 2012-06-24 01:10:57.000 176 33382.28 398.64 2303.17 34.21 2012-06-24 01:10:58.000 176 33382.25 398.60 2303.14 34.21 2012-06-24 01:10:59.000 176 33382.33 398.63 2303.28 34.21 2012-06-24 01:11:00.000 176 33382.35 398.62 2303.16 34.21 2012-06-24 01:11:01.000 176 33382.33 398.58 2303.26 34.21 2012-06-24 01:11:02.000 176 33382.48 398.59 2303.28 34.21 2012-06-24 01:11:03.000 176 33382.38 398.61 2303.19 34.21 2012-06-24 01:11:04.000 176 33382.42 398.62 2303.23 34.21 2012-06-24 01:11:05.000 176 33382.39 398.60 2303.21 34.21 2012-06-24 01:11:06.000 176 33382.38 398.65 2303.24 34.21 2012-06-24 01:11:07.000 176 33382.39 398.62 2303.21 34.21 2012-06-24 01:11:08.000 176 33382.31 398.57 2303.20 34.21 2012-06-24 01:11:09.000 176 33382.43 398.62 2303.21 34.21 2012-06-24 01:11:10.000 176 33382.44 398.60 2303.18 34.21 2012-06-24 01:11:11.000 176 33382.43 398.62 2303.22 34.21 2012-06-24 01:11:12.000 176 33382.44 398.55 2303.22 34.21 2012-06-24 01:11:13.000 176 33382.38 398.59 2303.16 34.21 2012-06-24 01:11:14.000 176 33382.47 398.62 2303.21 34.21 2012-06-24 01:11:15.000 176 33382.43 398.61 2303.20 34.21 2012-06-24 01:11:16.000 176 33382.38 398.59 2303.11 34.21 2012-06-24 01:11:17.000 176 33382.42 398.62 2303.25 34.21 2012-06-24 01:11:18.000 176 33382.44 398.63 2303.27 34.21 2012-06-24 01:11:18.000 176 33382.41 398.65 2303.21 34.21 2012-06-24 01:11:20.000 176 33382.46 398.64 2303.14 34.21 2012-06-24 01:11:21.000 176 33382.46 398.61 2303.15 34.21 2012-06-24 01:11:22.000 176 33382.44 398.58 2303.21 34.21 2012-06-24 01:11:23.000 176 33382.47 398.60 2303.15 34.21 2012-06-24 01:11:24.000 176 33382.47 398.63 2303.12 34.21 2012-06-24 01:11:25.000 176 33382.39 398.63 2303.19 34.21 2012-06-24 01:11:26.000 176 33382.43 398.64 2303.17 34.21 2012-06-24 01:11:27.000 176 33382.47 398.63 2303.24 34.21 2012-06-24 01:11:28.000 176 33382.45 398.61 2303.19 34.21 2012-06-24 01:11:29.000 176 33382.46 398.66 2303.17 34.21 2012-06-24 01:11:30.000 176 33382.58 398.63 2303.21 34.21 2012-06-24 01:11:31.000 176 33382.44 398.63 2303.15 34.21 2012-06-24 01:11:31.000 176 33382.52 398.62 2303.22 34.21 2012-06-24 01:11:33.000 176 33382.56 398.68 2303.13 34.21 2012-06-24 01:11:34.000 176 33382.48 398.64 2303.09 34.21 2012-06-24 01:11:35.000 176 33382.59 398.64 2303.24 34.21 2012-06-24 01:11:36.000 176 33382.58 398.67 2303.22 34.21 2012-06-24 01:11:37.000 176 33382.46 398.65 2303.14 34.21 2012-06-24 01:11:38.000 176 33382.51 398.63 2303.27 34.21 2012-06-24 01:11:39.000 176 33382.46 398.64 2303.19 34.21 2012-06-24 01:11:40.000 176 33382.44 398.64 2303.18 34.21 2012-06-24 01:11:41.000 176 33382.51 398.67 2303.18 34.21 2012-06-24 01:11:42.000 176 33382.56 398.65 2303.21 34.21 2012-06-24 01:11:43.000 176 33382.47 398.63 2303.23 34.21 2012-06-24 01:11:44.000 176 33382.43 398.61 2303.15 34.21 2012-06-24 01:11:45.000 176 33382.50 398.64 2303.15 34.21 2012-06-24 01:11:46.000 176 33382.41 398.63 2303.18 34.21 2012-06-24 01:11:47.000 176 33382.44 398.64 2303.14 34.21 2012-06-24 01:11:48.000 176 33382.48 398.65 2303.25 34.21 2012-06-24 01:11:49.000 176 33382.52 398.64 2303.24 34.21 2012-06-24 01:11:50.000 176 33382.41 398.65 2303.16 34.21 2012-06-24 01:11:51.000 176 33382.59 398.66 2303.19 34.21 2012-06-24 01:11:52.000 176 33382.49 398.66 2303.16 34.21 2012-06-24 01:11:53.000 176 33382.57 398.66 2303.13 34.21 2012-06-24 01:11:54.000 176 33382.50 398.69 2303.19 34.21 2012-06-24 01:11:55.000 176 33382.59 398.65 2303.19 34.21 2012-06-24 01:11:56.000 176 33382.50 398.63 2303.18 34.21 2012-06-24 01:11:57.000 176 33382.50 398.64 2303.15 34.21 2012-06-24 01:11:58.000 176 33382.51 398.64 2303.15 34.21 2012-06-24 01:11:59.000 176 33382.48 398.61 2303.18 34.21 2012-06-24 01:12:00.000 176 33382.51 398.59 2303.24 34.21 2012-06-24 01:12:01.000 176 33382.50 398.62 2303.21 34.21 2012-06-24 01:12:02.000 176 33382.52 398.64 2303.21 34.21 2012-06-24 01:12:03.000 176 33382.39 398.66 2303.25 34.21 2012-06-24 01:12:04.000 176 33382.55 398.70 2303.24 34.21 2012-06-24 01:12:05.000 176 33382.50 398.68 2303.14 34.21 2012-06-24 01:12:06.000 176 33382.58 398.63 2303.11 34.21 2012-06-24 01:12:07.000 176 33382.47 398.62 2303.25 34.21 2012-06-24 01:12:08.000 176 33382.47 398.61 2303.21 34.21 2012-06-24 01:12:09.000 176 33382.50 398.64 2303.14 34.21 2012-06-24 01:12:10.000 176 33382.45 398.66 2303.11 34.21 2012-06-24 01:12:11.000 176 33382.50 398.64 2303.25 34.21 2012-06-24 01:12:12.000 176 33382.52 398.67 2303.15 34.21 2012-06-24 01:12:12.000 176 33382.48 398.63 2303.14 34.21 2012-06-24 01:12:14.000 176 33382.60 398.65 2303.30 34.21 2012-06-24 01:12:15.000 176 33382.47 398.66 2303.22 34.21 2012-06-24 01:12:16.000 176 33382.51 398.67 2303.25 34.21 2012-06-24 01:12:17.000 176 33382.50 398.68 2303.10 34.21 2012-06-24 01:12:18.000 176 33382.46 398.65 2303.18 34.21 2012-06-24 01:12:19.000 176 33382.49 398.61 2303.15 34.21 2012-06-24 01:12:20.000 176 33382.50 398.64 2303.12 34.21 2012-06-24 01:12:21.000 176 33382.60 398.66 2303.13 34.21 2012-06-24 01:12:22.000 176 33382.58 398.67 2303.18 34.21 2012-06-24 01:12:23.000 176 33382.62 398.61 2303.15 34.21 2012-06-24 01:12:24.000 176 33382.53 398.66 2303.14 34.21 2012-06-24 01:12:25.000 176 33382.54 398.65 2303.14 34.21 2012-06-24 01:12:25.000 176 33382.46 398.69 2303.09 34.21 2012-06-24 01:12:27.000 176 33382.52 398.62 2303.14 34.21 2012-06-24 01:12:28.000 176 33382.46 398.63 2303.17 34.21 2012-06-24 01:12:29.000 176 33382.46 398.65 2303.18 34.21 2012-06-24 01:12:30.000 176 33382.57 398.67 2303.23 34.21 2012-06-24 01:12:31.000 176 33382.56 398.69 2303.22 34.21 2012-06-24 01:12:32.000 176 33382.51 398.68 2303.17 34.21 2012-06-24 01:12:33.000 176 33382.47 398.66 2303.24 34.21 2012-06-24 01:12:34.000 176 33382.38 398.65 2303.19 34.21 2012-06-24 01:12:35.000 176 33382.41 398.62 2303.21 34.21 2012-06-24 01:12:36.000 176 33382.44 398.65 2303.23 34.21 2012-06-24 01:12:37.000 176 33382.51 398.62 2303.18 34.21 2012-06-24 01:12:38.000 176 33382.38 398.66 2303.29 34.21 2012-06-24 01:12:39.000 176 33382.46 398.64 2303.21 34.21 2012-06-24 01:12:40.000 176 33382.43 398.63 2303.21 34.21 2012-06-24 01:12:41.000 176 33382.44 398.65 2303.21 34.21 2012-06-24 01:12:42.000 176 33382.34 398.70 2303.21 34.21 2012-06-24 01:12:43.000 176 33382.36 398.69 2303.25 34.21 2012-06-24 01:12:44.000 176 33382.35 398.68 2303.27 34.21 2012-06-24 01:12:45.000 176 33382.34 398.72 2303.22 34.21 2012-06-24 01:12:46.000 176 33382.42 398.65 2303.16 34.21 2012-06-24 01:12:47.000 176 33382.44 398.66 2303.22 34.21 2012-06-24 01:12:48.000 176 33382.36 398.69 2303.25 34.21 2012-06-24 01:12:49.000 176 33382.35 398.65 2303.22 34.21 2012-06-24 01:12:50.000 176 33382.41 398.70 2303.27 34.21 2012-06-24 01:12:51.000 176 33382.46 398.67 2303.32 34.21 2012-06-24 01:12:52.000 176 33382.38 398.68 2303.22 34.21 2012-06-24 01:12:53.000 176 33382.43 398.68 2303.19 34.21 2012-06-24 01:12:54.000 176 33382.43 398.70 2303.18 34.21 2012-06-24 01:12:55.000 176 33382.51 398.63 2303.22 34.21 2012-06-24 01:12:56.000 176 33382.39 398.62 2303.33 34.21 2012-06-24 01:12:57.000 176 33382.44 398.69 2303.27 34.21 2012-06-24 01:12:58.000 176 33382.47 398.70 2303.25 34.21 2012-06-24 01:12:59.000 176 33382.40 398.69 2303.25 34.21 2012-06-24 01:13:00.000 176 33382.41 398.68 2303.27 34.21 2012-06-24 01:13:01.000 176 33382.53 398.64 2303.22 34.21 2012-06-24 01:13:02.000 176 33382.27 398.69 2303.22 34.21 2012-06-24 01:13:03.000 176 33382.34 398.69 2303.30 34.21 2012-06-24 01:13:04.000 176 33382.35 398.68 2303.27 34.21 2012-06-24 01:13:05.000 176 33382.40 398.72 2303.28 34.21 2012-06-24 01:13:06.000 176 33382.42 398.70 2303.26 34.21 2012-06-24 01:13:06.000 176 33382.30 398.69 2303.26 34.21 2012-06-24 01:13:08.000 176 33382.39 398.74 2303.19 34.21 2012-06-24 01:13:09.000 176 33382.35 398.67 2303.22 34.21 2012-06-24 01:13:10.000 176 33382.42 398.64 2303.21 34.21 2012-06-24 01:13:11.000 176 33382.41 398.66 2303.25 34.21 2012-06-24 01:13:12.000 176 33382.44 398.72 2303.21 34.21 2012-06-24 01:13:13.000 176 33382.46 398.66 2303.16 34.21 2012-06-24 01:13:14.000 176 33382.31 398.70 2303.30 34.21 2012-06-24 01:13:15.000 176 33382.61 398.67 2303.22 34.21 2012-06-24 01:13:16.000 176 33382.47 398.71 2303.27 34.21 2012-06-24 01:13:17.000 176 33382.50 398.73 2303.24 34.21 2012-06-24 01:13:18.000 176 33382.51 398.69 2303.22 34.21 2012-06-24 01:13:19.000 176 33382.36 398.69 2303.26 34.21 2012-06-24 01:13:19.000 176 33382.44 398.69 2303.22 34.21 2012-06-24 01:13:21.000 176 33382.43 398.69 2303.22 34.21 2012-06-24 01:13:22.000 176 33382.44 398.71 2303.26 34.21 2012-06-24 01:13:23.000 176 33382.48 398.72 2303.25 34.21 2012-06-24 01:13:24.000 176 33382.40 398.71 2303.28 34.21 2012-06-24 01:13:25.000 176 33382.34 398.70 2303.17 34.21 2012-06-24 01:13:26.000 176 33382.40 398.71 2303.19 34.21 2012-06-24 01:13:27.000 176 33382.40 398.77 2303.28 34.21 2012-06-24 01:13:28.000 176 33382.39 398.72 2303.25 34.21 2012-06-24 01:13:29.000 176 33382.40 398.72 2303.22 34.21 2012-06-24 01:13:30.000 176 33382.39 398.73 2303.24 34.21 2012-06-24 01:13:31.000 176 33382.47 398.72 2303.27 34.21 2012-06-24 01:13:32.000 176 33382.38 398.71 2303.24 34.21 2012-06-24 01:13:33.000 176 33382.43 398.75 2303.21 34.21 2012-06-24 01:13:34.000 176 33382.37 398.71 2303.21 34.21 2012-06-24 01:13:35.000 176 33382.46 398.79 2303.27 34.21 2012-06-24 01:13:36.000 176 33382.44 398.75 2303.27 34.21 2012-06-24 01:13:37.000 176 33382.38 398.78 2303.31 34.21 2012-06-24 01:13:38.000 176 33382.50 398.75 2303.27 34.21 2012-06-24 01:13:39.000 176 33382.39 398.71 2303.30 34.21 2012-06-24 01:13:40.000 176 33382.43 398.71 2303.31 34.21 2012-06-24 01:13:41.000 176 33382.39 398.70 2303.26 34.21 2012-06-24 01:13:42.000 176 33382.48 398.72 2303.29 34.21 2012-06-24 01:13:43.000 176 33382.47 398.75 2303.24 34.21 2012-06-24 01:13:44.000 176 33382.36 398.72 2303.25 34.21 2012-06-24 01:13:45.000 176 33382.56 398.72 2303.33 34.21 2012-06-24 01:13:46.000 176 33382.36 398.70 2303.25 34.21 2012-06-24 01:13:47.000 176 33382.43 398.75 2303.24 34.21 2012-06-24 01:13:48.000 176 33382.40 398.75 2303.31 34.21 2012-06-24 01:13:49.000 176 33382.27 398.76 2303.27 34.21 2012-06-24 01:13:50.000 176 33382.51 398.76 2303.20 34.21 2012-06-24 01:13:51.000 176 33382.46 398.76 2303.23 34.21 2012-06-24 01:13:52.000 176 33382.41 398.71 2303.18 34.21 2012-06-24 01:13:53.000 176 33382.39 398.75 2303.25 34.21 2012-06-24 01:13:54.000 176 33382.38 398.75 2303.21 34.21 2012-06-24 01:13:55.000 176 33382.45 398.75 2303.26 34.21 2012-06-24 01:13:56.000 176 33382.36 398.75 2303.22 34.21 2012-06-24 01:13:57.000 176 33382.46 398.74 2303.14 34.21 2012-06-24 01:13:58.000 176 33382.48 398.75 2303.16 34.21 2012-06-24 01:13:59.000 176 33382.44 398.72 2303.32 34.21 2012-06-24 01:14:00.000 176 33382.46 398.66 2303.28 34.21 2012-06-24 01:14:00.000 176 33382.44 398.70 2303.24 34.21 2012-06-24 01:14:02.000 176 33382.43 398.74 2303.09 34.21 2012-06-24 01:14:03.000 176 33382.45 398.69 2303.30 34.21 2012-06-24 01:14:04.000 176 33382.42 398.74 2303.27 34.21 2012-06-24 01:14:05.000 176 33382.45 398.67 2303.36 34.21 2012-06-24 01:14:06.000 176 33382.41 398.73 2303.21 34.21 2012-06-24 01:14:07.000 176 33382.41 398.70 2303.25 34.21 2012-06-24 01:14:08.000 176 33382.53 398.67 2303.21 34.21 2012-06-24 01:14:09.000 176 33382.47 398.72 2303.34 34.21 2012-06-24 01:14:10.000 176 33382.41 398.71 2303.27 34.21 2012-06-24 01:14:11.000 176 33382.47 398.71 2303.26 34.21 2012-06-24 01:14:12.000 176 33382.46 398.73 2303.24 34.21 2012-06-24 01:14:13.000 176 33382.47 398.68 2303.22 34.21 2012-06-24 01:14:13.000 176 33382.46 398.68 2303.25 34.21 2012-06-24 01:14:15.000 176 33382.40 398.70 2303.19 34.21 2012-06-24 01:14:16.000 176 33382.37 398.71 2303.24 34.21 2012-06-24 01:14:17.000 176 33382.48 398.68 2303.28 34.21 2012-06-24 01:14:18.000 176 33382.58 398.70 2303.19 34.21 2012-06-24 01:14:19.000 176 33382.50 398.68 2303.16 34.21 2012-06-24 01:14:20.000 176 33382.51 398.70 2303.26 34.22 2012-06-24 01:14:21.000 176 33382.47 398.69 2303.31 34.21 2012-06-24 01:14:22.000 176 33382.46 398.71 2303.30 34.21 2012-06-24 01:14:23.000 176 33382.54 398.66 2303.27 34.21 2012-06-24 01:14:24.000 176 33382.46 398.71 2303.36 34.21 2012-06-24 01:14:25.000 176 33382.54 398.71 2303.21 34.21 2012-06-24 01:14:26.000 176 33382.57 398.72 2303.28 34.21 2012-06-24 01:14:27.000 176 33382.58 398.69 2303.25 34.21 2012-06-24 01:14:28.000 176 33382.52 398.69 2303.18 34.21 2012-06-24 01:14:29.000 176 33382.54 398.67 2303.14 34.21 2012-06-24 01:14:30.000 176 33382.57 398.72 2303.20 34.21 2012-06-24 01:14:31.000 176 33382.57 398.71 2303.19 34.21 2012-06-24 01:14:32.000 176 33382.46 398.67 2303.15 34.21 2012-06-24 01:14:33.000 176 33382.55 398.67 2303.25 34.21 2012-06-24 01:14:34.000 176 33382.44 398.69 2303.24 34.21 2012-06-24 01:14:35.000 176 33382.59 398.71 2303.12 34.21 2012-06-24 01:14:36.000 176 33382.53 398.69 2303.27 34.21 2012-06-24 01:14:37.000 176 33382.47 398.67 2303.22 34.21 2012-06-24 01:14:38.000 176 33382.36 398.69 2303.22 34.21 2012-06-24 01:14:39.000 176 33382.50 398.72 2303.28 34.21 2012-06-24 01:14:40.000 176 33382.40 398.69 2303.21 34.21 2012-06-24 01:14:41.000 176 33382.53 398.66 2303.15 34.22 2012-06-24 01:14:42.000 176 33382.46 398.69 2303.24 34.21 2012-06-24 01:14:43.000 176 33382.36 398.66 2303.17 34.21 2012-06-24 01:14:44.000 176 33382.44 398.66 2303.27 34.21 2012-06-24 01:14:45.000 176 33382.41 398.66 2303.26 34.21 2012-06-24 01:14:46.000 176 33382.37 398.67 2303.25 34.21 2012-06-24 01:14:47.000 176 33382.46 398.72 2303.27 34.21 2012-06-24 01:14:48.000 176 33382.39 398.71 2303.19 34.21 2012-06-24 01:14:49.000 176 33382.38 398.72 2303.30 34.21 2012-06-24 01:14:50.000 176 33382.48 398.71 2303.24 34.21 2012-06-24 01:14:51.000 176 33382.44 398.71 2303.27 34.21 2012-06-24 01:14:52.000 176 33382.46 398.71 2303.25 34.21 2012-06-24 01:14:53.000 176 33382.39 398.68 2303.33 34.21 2012-06-24 01:14:54.000 176 33382.43 398.68 2303.25 34.21 2012-06-24 01:14:54.000 176 33382.44 398.66 2303.27 34.21 2012-06-24 01:14:56.000 176 33382.39 398.65 2303.25 34.21 2012-06-24 01:14:57.000 176 33382.55 398.74 2303.26 34.21 2012-06-24 01:14:58.000 176 33382.46 398.71 2303.21 34.21 2012-06-24 01:14:59.000 176 33382.48 398.70 2303.33 34.21 2012-06-24 01:15:00.000 176 33382.43 398.73 2303.28 34.22 2012-06-24 01:15:01.000 176 33382.50 398.71 2303.30 34.21 2012-06-24 01:15:02.000 176 33382.46 398.66 2303.24 34.21 2012-06-24 01:15:03.000 176 33382.50 398.72 2303.25 34.21 2012-06-24 01:15:04.000 176 33382.45 398.71 2303.21 34.21 2012-06-24 01:15:05.000 176 33382.44 398.65 2303.22 34.21 2012-06-24 01:15:06.000 176 33382.39 398.75 2303.27 34.21 2012-06-24 01:15:07.000 176 33382.35 398.71 2303.27 34.21 2012-06-24 01:15:07.000 176 33382.44 398.67 2303.22 34.21 2012-06-24 01:15:09.000 176 33382.33 398.70 2303.28 34.21 2012-06-24 01:15:10.000 176 33382.43 398.72 2303.25 34.21 2012-06-24 01:15:11.000 176 33382.44 398.69 2303.27 34.21 2012-06-24 01:15:12.000 176 33382.51 398.69 2303.22 34.21 2012-06-24 01:15:13.000 176 33382.50 398.74 2303.27 34.22 2012-06-24 01:15:14.000 176 33382.40 398.71 2303.23 34.21 2012-06-24 01:15:15.000 176 33382.46 398.70 2303.25 34.21 2012-06-24 01:15:16.000 176 33382.48 398.69 2303.22 34.21 2012-06-24 01:15:17.000 176 33382.46 398.70 2303.25 34.21 2012-06-24 01:15:18.000 176 33382.49 398.72 2303.25 34.21 2012-06-24 01:15:19.000 176 33382.48 398.72 2303.23 34.21 2012-06-24 01:15:20.000 176 33382.48 398.65 2303.30 34.22 2012-06-24 01:15:21.000 176 33382.52 398.68 2303.30 34.21 2012-06-24 01:15:22.000 176 33382.48 398.70 2303.27 34.22 2012-06-24 01:15:23.000 176 33382.47 398.70 2303.32 34.22 2012-06-24 01:15:24.000 176 33382.46 398.69 2303.24 34.21 2012-06-24 01:15:25.000 176 33382.39 398.70 2303.28 34.22 2012-06-24 01:15:26.000 176 33382.44 398.70 2303.17 34.21 2012-06-24 01:15:27.000 176 33382.50 398.67 2303.30 34.22 2012-06-24 01:15:28.000 176 33382.48 398.66 2303.35 34.22 2012-06-24 01:15:29.000 176 33382.56 398.70 2303.30 34.21 2012-06-24 01:15:30.000 176 33382.53 398.69 2303.28 34.21 2012-06-24 01:15:31.000 176 33382.45 398.68 2303.32 34.21 2012-06-24 01:15:32.000 176 33382.56 398.73 2303.25 34.21 2012-06-24 01:15:33.000 176 33382.44 398.70 2303.24 34.22 2012-06-24 01:15:34.000 176 33382.33 398.71 2303.24 34.22 2012-06-24 01:15:35.000 176 33382.45 398.68 2303.22 34.22 2012-06-24 01:15:36.000 176 33382.47 398.69 2303.28 34.22 2012-06-24 01:15:37.000 176 33382.43 398.70 2303.28 34.22 2012-06-24 01:15:38.000 176 33382.53 398.67 2303.19 34.21 2012-06-24 01:15:39.000 176 33382.47 398.68 2303.27 34.21 2012-06-24 01:15:40.000 176 33382.46 398.66 2303.27 34.22 2012-06-24 01:15:41.000 176 33382.51 398.68 2303.22 34.22 2012-06-24 01:15:42.000 176 33382.48 398.70 2303.34 34.22 2012-06-24 01:15:43.000 176 33382.45 398.70 2303.26 34.22 2012-06-24 01:15:44.000 176 33382.52 398.72 2303.32 34.22 2012-06-24 01:15:45.000 176 33382.53 398.69 2303.29 34.22 2012-06-24 01:15:46.000 176 33382.44 398.67 2303.24 34.22 2012-06-24 01:15:47.000 176 33382.47 398.69 2303.29 34.21 2012-06-24 01:15:48.000 176 33382.53 398.70 2303.21 34.21 2012-06-24 01:15:48.000 176 33382.54 398.69 2303.24 34.22 2012-06-24 01:15:50.000 176 33382.50 398.64 2303.26 34.22 2012-06-24 01:15:51.000 176 33382.52 398.68 2303.19 34.21 2012-06-24 01:15:52.000 176 33382.46 398.67 2303.19 34.21 2012-06-24 01:15:53.000 176 33382.54 398.71 2303.19 34.21 2012-06-24 01:15:54.000 176 33382.53 398.69 2303.15 34.21 2012-06-24 01:15:55.000 176 33382.49 398.72 2303.25 34.21 2012-06-24 01:15:56.000 176 33382.56 398.69 2303.26 34.22 2012-06-24 01:15:57.000 176 33382.60 398.70 2303.24 34.22 2012-06-24 01:15:58.000 176 33382.53 398.70 2303.24 34.22 2012-06-24 01:15:59.000 176 33382.66 398.69 2303.27 34.21 2012-06-24 01:16:00.000 176 33382.59 398.71 2303.24 34.21 2012-06-24 01:16:01.000 176 33382.59 398.65 2303.23 34.22 2012-06-24 01:16:01.000 176 33382.49 398.70 2303.18 34.22 2012-06-24 01:16:03.000 176 33382.59 398.72 2303.27 34.21 2012-06-24 01:16:04.000 176 33382.53 398.69 2303.25 34.21 2012-06-24 01:16:05.000 176 33382.57 398.68 2303.22 34.21 2012-06-24 01:16:06.000 176 33382.62 398.69 2303.21 34.21 2012-06-24 01:16:07.000 176 33382.47 398.65 2303.25 34.21 2012-06-24 01:16:08.000 176 33382.61 398.66 2303.18 34.22 2012-06-24 01:16:09.000 176 33382.57 398.69 2303.30 34.21 2012-06-24 01:16:10.000 176 33382.56 398.68 2303.22 34.21 2012-06-24 01:16:11.000 176 33382.55 398.65 2303.21 34.21 2012-06-24 01:16:12.000 176 33382.60 398.68 2303.11 34.22 2012-06-24 01:16:13.000 176 33382.62 398.69 2303.25 34.21 2012-06-24 01:16:14.000 176 33382.61 398.66 2303.22 34.21 2012-06-24 01:16:15.000 176 33382.56 398.60 2303.25 34.21 2012-06-24 01:16:16.000 176 33382.61 398.60 2303.27 34.21 2012-06-24 01:16:17.000 176 33382.59 398.65 2303.26 34.22 2012-06-24 01:16:18.000 176 33382.58 398.64 2303.24 34.21 2012-06-24 01:16:19.000 176 33382.69 398.65 2303.22 34.22 2012-06-24 01:16:20.000 176 33382.56 398.64 2303.17 34.22 2012-06-24 01:16:21.000 176 33382.63 398.67 2303.25 34.21 2012-06-24 01:16:22.000 176 33382.57 398.68 2303.26 34.22 2012-06-24 01:16:23.000 176 33382.70 398.67 2303.12 34.21 2012-06-24 01:16:24.000 176 33382.61 398.64 2303.17 34.21 2012-06-24 01:16:25.000 176 33382.65 398.62 2303.29 34.22 2012-06-24 01:16:26.000 176 33382.64 398.66 2303.21 34.21 2012-06-24 01:16:27.000 176 33382.53 398.69 2303.13 34.22 2012-06-24 01:16:28.000 176 33382.56 398.66 2303.06 34.21 2012-06-24 01:16:29.000 176 33382.63 398.64 2303.18 34.21 2012-06-24 01:16:30.000 176 33382.54 398.67 2303.22 34.21 2012-06-24 01:16:31.000 176 33382.69 398.65 2303.16 34.22 2012-06-24 01:16:32.000 176 33382.48 398.61 2303.14 34.21 2012-06-24 01:16:33.000 176 33382.55 398.63 2303.12 34.21 2012-06-24 01:16:34.000 176 33382.59 398.64 2303.13 34.21 2012-06-24 01:16:35.000 176 33382.53 398.60 2303.25 34.21 2012-06-24 01:16:36.000 176 33382.64 398.65 2303.17 34.21 2012-06-24 01:16:37.000 176 33382.60 398.63 2303.18 34.21 2012-06-24 01:16:38.000 176 33382.61 398.63 2303.14 34.22 2012-06-24 01:16:39.000 176 33382.58 398.60 2303.26 34.21 2012-06-24 01:16:40.000 176 33382.61 398.60 2303.25 34.21 2012-06-24 01:16:41.000 176 33382.56 398.61 2303.24 34.21 2012-06-24 01:16:42.000 176 33382.57 398.69 2303.19 34.21 2012-06-24 01:16:42.000 176 33382.63 398.65 2303.13 34.21 2012-06-24 01:16:44.000 176 33382.51 398.66 2303.11 34.21 2012-06-24 01:16:45.000 176 33382.58 398.60 2303.16 34.21 2012-06-24 01:16:46.000 176 33382.52 398.61 2303.22 34.21 2012-06-24 01:16:47.000 176 33382.54 398.66 2303.27 34.21 2012-06-24 01:16:48.000 176 33382.60 398.66 2303.19 34.22 2012-06-24 01:16:49.000 176 33382.53 398.66 2303.22 34.22 2012-06-24 01:16:50.000 176 33382.46 398.63 2303.25 34.21 2012-06-24 01:16:51.000 176 33382.54 398.61 2303.27 34.21 2012-06-24 01:16:52.000 176 33382.42 398.62 2303.25 34.21 2012-06-24 01:16:53.000 176 33382.53 398.63 2303.17 34.22 2012-06-24 01:16:54.000 176 33382.49 398.62 2303.18 34.22 2012-06-24 01:16:55.000 176 33382.49 398.64 2303.15 34.22 2012-06-24 01:16:55.000 176 33382.54 398.63 2303.22 34.22 2012-06-24 01:16:57.000 176 33382.57 398.64 2303.20 34.22 2012-06-24 01:16:58.000 176 33382.51 398.64 2303.18 34.22 2012-06-24 01:16:59.000 176 33382.53 398.59 2303.16 34.22 2012-06-24 01:17:00.000 176 33382.66 398.66 2303.22 34.22 2012-06-24 01:17:01.000 176 33382.57 398.65 2303.27 34.22 2012-06-24 01:17:02.000 176 33382.46 398.57 2303.27 34.22 2012-06-24 01:17:03.000 176 33382.48 398.60 2303.20 34.22 2012-06-24 01:17:04.000 176 33382.52 398.62 2303.28 34.22 2012-06-24 01:17:05.000 176 33382.55 398.63 2303.28 34.22 2012-06-24 01:17:06.000 176 33382.51 398.59 2303.25 34.22 2012-06-24 01:17:07.000 176 33382.53 398.63 2303.19 34.22 2012-06-24 01:17:08.000 176 33382.61 398.63 2303.15 34.22 2012-06-24 01:17:09.000 176 33382.50 398.65 2303.19 34.22 2012-06-24 01:17:10.000 176 33382.56 398.66 2303.14 34.22 2012-06-24 01:17:11.000 176 33382.57 398.67 2303.21 34.22 2012-06-24 01:17:12.000 176 33382.59 398.66 2303.25 34.22 2012-06-24 01:17:13.000 176 33382.56 398.63 2303.18 34.22 2012-06-24 01:17:14.000 176 33382.59 398.68 2303.21 34.22 2012-06-24 01:17:15.000 176 33382.47 398.65 2303.21 34.22 2012-06-24 01:17:16.000 176 33382.45 398.64 2303.12 34.21 2012-06-24 01:17:17.000 176 33382.54 398.61 2303.12 34.22 2012-06-24 01:17:18.000 176 33382.60 398.68 2303.15 34.22 2012-06-24 01:17:19.000 176 33382.61 398.60 2303.25 34.22 2012-06-24 01:17:20.000 176 33382.57 398.67 2303.24 34.22 2012-06-24 01:17:21.000 176 33382.38 398.64 2303.20 34.22 2012-06-24 01:17:22.000 176 33382.47 398.62 2303.22 34.22 2012-06-24 01:17:23.000 176 33382.58 398.64 2303.30 34.22 2012-06-24 01:17:24.000 176 33382.56 398.66 2303.32 34.22 2012-06-24 01:17:25.000 176 33382.53 398.70 2303.30 34.21 2012-06-24 01:17:26.000 176 33382.54 398.69 2303.25 34.22 2012-06-24 01:17:27.000 176 33382.60 398.67 2303.27 34.22 2012-06-24 01:17:28.000 176 33382.55 398.65 2303.30 34.22 2012-06-24 01:17:29.000 176 33382.53 398.65 2303.16 34.22 2012-06-24 01:17:30.000 176 33382.56 398.66 2303.21 34.22 2012-06-24 01:17:31.000 176 33382.56 398.62 2303.14 34.22 2012-06-24 01:17:32.000 176 33382.62 398.65 2303.18 34.22 2012-06-24 01:17:33.000 176 33382.57 398.64 2303.27 34.22 2012-06-24 01:17:34.000 176 33382.57 398.65 2303.28 34.22 2012-06-24 01:17:35.000 176 33382.61 398.62 2303.23 34.22 2012-06-24 01:17:36.000 176 33382.63 398.71 2303.25 34.22 2012-06-24 01:17:36.000 176 33382.62 398.63 2303.25 34.22 2012-06-24 01:17:38.000 176 33382.59 398.64 2303.20 34.22 2012-06-24 01:17:39.000 176 33382.65 398.64 2303.16 34.22 2012-06-24 01:17:40.000 176 33382.64 398.68 2303.14 34.22 2012-06-24 01:17:41.000 176 33382.74 398.64 2303.18 34.22 2012-06-24 01:17:42.000 176 33382.74 398.66 2303.25 34.22 2012-06-24 01:17:43.000 176 33382.72 398.68 2303.18 34.22 2012-06-24 01:17:44.000 176 33382.67 398.65 2303.20 34.22 2012-06-24 01:17:45.000 176 33382.69 398.62 2303.18 34.22 2012-06-24 01:17:46.000 176 33382.69 398.64 2303.18 34.22 2012-06-24 01:17:47.000 176 33382.72 398.65 2303.10 34.22 2012-06-24 01:17:48.000 176 33382.73 398.65 2303.21 34.22 2012-06-24 01:17:49.000 176 33382.58 398.71 2303.21 34.22 2012-06-24 01:17:49.000 176 33382.81 398.71 2303.18 34.22 2012-06-24 01:17:51.000 176 33382.81 398.62 2303.16 34.22 2012-06-24 01:17:52.000 176 33382.73 398.65 2303.15 34.22 2012-06-24 01:17:53.000 176 33382.79 398.72 2303.20 34.22 2012-06-24 01:17:54.000 176 33382.71 398.69 2303.14 34.22 2012-06-24 01:17:55.000 176 33382.70 398.64 2303.23 34.22 2012-06-24 01:17:56.000 176 33382.74 398.69 2303.21 34.22 2012-06-24 01:17:57.000 176 33382.81 398.67 2303.07 34.22 2012-06-24 01:17:58.000 176 33382.66 398.67 2303.07 34.22 2012-06-24 01:17:59.000 176 33382.73 398.66 2303.15 34.22 2012-06-24 01:18:00.000 176 33382.84 398.69 2303.14 34.22 2012-06-24 01:18:01.000 176 33382.84 398.70 2303.09 34.22 2012-06-24 01:18:02.000 176 33382.77 398.66 2303.16 34.22 2012-06-24 01:18:03.000 176 33382.75 398.65 2303.11 34.22 2012-06-24 01:18:04.000 176 33382.78 398.70 2303.16 34.22 2012-06-24 01:18:05.000 176 33382.84 398.70 2303.22 34.22 2012-06-24 01:18:06.000 176 33382.85 398.71 2303.18 34.22 2012-06-24 01:18:07.000 176 33382.91 398.68 2303.14 34.22 2012-06-24 01:18:08.000 176 33382.79 398.67 2303.18 34.22 2012-06-24 01:18:09.000 176 33382.76 398.68 2303.20 34.22 2012-06-24 01:18:10.000 176 33382.79 398.70 2303.22 34.22 2012-06-24 01:18:11.000 176 33382.84 398.70 2303.18 34.22 2012-06-24 01:18:12.000 176 33382.85 398.69 2303.11 34.22 2012-06-24 01:18:13.000 176 33382.86 398.66 2303.15 34.22 2012-06-24 01:18:14.000 176 33382.84 398.69 2303.08 34.22 2012-06-24 01:18:15.000 176 33382.94 398.68 2303.18 34.22 2012-06-24 01:18:16.000 176 33382.79 398.69 2303.17 34.22 2012-06-24 01:18:17.000 176 33382.87 398.67 2303.15 34.22 2012-06-24 01:18:18.000 176 33382.87 398.74 2303.10 34.22 2012-06-24 01:18:19.000 176 33382.68 398.66 2303.21 34.22 2012-06-24 01:18:20.000 176 33382.94 398.72 2303.15 34.22 2012-06-24 01:18:21.000 176 33382.91 398.70 2303.18 34.22 2012-06-24 01:18:22.000 176 33382.78 398.69 2303.12 34.22 2012-06-24 01:18:23.000 176 33382.84 398.68 2303.21 34.22 2012-06-24 01:18:24.000 176 33382.83 398.65 2303.23 34.22 2012-06-24 01:18:25.000 176 33382.78 398.70 2303.14 34.22 2012-06-24 01:18:26.000 176 33382.84 398.71 2303.12 34.22 2012-06-24 01:18:27.000 176 33382.88 398.69 2303.21 34.22 2012-06-24 01:18:28.000 176 33382.84 398.67 2303.17 34.22 2012-06-24 01:18:29.000 176 33382.85 398.67 2303.18 34.22 2012-06-24 01:18:30.000 176 33382.81 398.63 2303.15 34.22 2012-06-24 01:18:30.000 176 33382.74 398.65 2303.11 34.22 2012-06-24 01:18:32.000 176 33382.76 398.70 2303.19 34.22 2012-06-24 01:18:33.000 176 33382.92 398.74 2303.17 34.22 2012-06-24 01:18:34.000 176 33382.78 398.73 2303.22 34.22 2012-06-24 01:18:35.000 176 33382.87 398.67 2303.22 34.22 2012-06-24 01:18:36.000 176 33382.81 398.63 2303.31 34.22 2012-06-24 01:18:37.000 176 33382.76 398.65 2303.32 34.22 2012-06-24 01:18:38.000 176 33382.81 398.67 2303.16 34.22 2012-06-24 01:18:39.000 176 33382.82 398.72 2303.23 34.22 2012-06-24 01:18:40.000 176 33382.84 398.70 2303.25 34.22 2012-06-24 01:18:41.000 176 33382.82 398.70 2303.24 34.22 2012-06-24 01:18:42.000 176 33382.88 398.71 2303.22 34.22 2012-06-24 01:18:43.000 176 33382.81 398.70 2303.25 34.22 2012-06-24 01:18:43.000 176 33382.85 398.70 2303.24 34.22 2012-06-24 01:18:45.000 176 33382.76 398.71 2303.15 34.22 2012-06-24 01:18:46.000 176 33382.70 398.69 2303.22 34.22 2012-06-24 01:18:47.000 176 33382.70 398.67 2303.24 34.22 2012-06-24 01:18:48.000 176 33382.75 398.69 2303.22 34.22 2012-06-24 01:18:49.000 176 33382.67 398.70 2303.18 34.22 2012-06-24 01:18:50.000 176 33382.77 398.68 2303.17 34.22 2012-06-24 01:18:51.000 176 33382.71 398.68 2303.26 34.22 2012-06-24 01:18:52.000 176 33382.68 398.65 2303.25 34.22 2012-06-24 01:18:53.000 176 33382.71 398.69 2303.23 34.22 2012-06-24 01:18:54.000 176 33382.82 398.68 2303.21 34.22 2012-06-24 01:18:55.000 176 33382.74 398.67 2303.24 34.22 2012-06-24 01:18:56.000 176 33382.78 398.69 2303.30 34.22 2012-06-24 01:18:57.000 176 33382.68 398.70 2303.12 34.22 2012-06-24 01:18:58.000 176 33382.79 398.74 2303.18 34.22 2012-06-24 01:18:59.000 176 33382.78 398.75 2303.21 34.22 2012-06-24 01:19:00.000 176 33382.69 398.70 2303.25 34.22 2012-06-24 01:19:01.000 176 33382.74 398.70 2303.27 34.22 2012-06-24 01:19:02.000 176 33382.60 398.75 2303.31 34.22 2012-06-24 01:19:03.000 176 33382.75 398.70 2303.26 34.22 2012-06-24 01:19:04.000 176 33382.77 398.68 2303.23 34.22 2012-06-24 01:19:05.000 176 33382.65 398.69 2303.27 34.22 2012-06-24 01:19:06.000 176 33382.66 398.71 2303.34 34.22 2012-06-24 01:19:07.000 176 33382.69 398.71 2303.27 34.22 2012-06-24 01:19:08.000 176 33382.64 398.69 2303.28 34.22 2012-06-24 01:19:09.000 176 33382.71 398.67 2303.27 34.22 2012-06-24 01:19:10.000 176 33382.64 398.71 2303.29 34.22 2012-06-24 01:19:11.000 176 33382.61 398.71 2303.31 34.22 2012-06-24 01:19:12.000 176 33382.66 398.69 2303.23 34.22 2012-06-24 01:19:13.000 176 33382.67 398.73 2303.25 34.22 2012-06-24 01:19:14.000 176 33382.62 398.73 2303.19 34.22 2012-06-24 01:19:15.000 176 33382.76 398.71 2303.27 34.22 2012-06-24 01:19:16.000 176 33382.56 398.71 2303.26 34.22 2012-06-24 01:19:17.000 176 33382.69 398.69 2303.29 34.22 2012-06-24 01:19:18.000 176 33382.59 398.69 2303.21 34.22 2012-06-24 01:19:19.000 176 33382.56 398.69 2303.26 34.22 2012-06-24 01:19:20.000 176 33382.54 398.67 2303.27 34.22 2012-06-24 01:19:21.000 176 33382.60 398.71 2303.24 34.22 2012-06-24 01:19:22.000 176 33382.69 398.69 2303.21 34.22 2012-06-24 01:19:23.000 176 33382.60 398.68 2303.27 34.22 2012-06-24 01:19:24.000 176 33382.66 398.69 2303.21 34.22 2012-06-24 01:19:24.000 176 33382.69 398.73 2303.28 34.22 2012-06-24 01:19:26.000 176 33382.66 398.70 2303.28 34.22 2012-06-24 01:19:27.000 176 33382.58 398.69 2303.24 34.22 2012-06-24 01:19:28.000 176 33382.62 398.66 2303.35 34.22 2012-06-24 01:19:29.000 176 33382.65 398.69 2303.31 34.22 2012-06-24 01:19:30.000 176 33382.54 398.70 2303.32 34.22 2012-06-24 01:19:31.000 176 33382.66 398.67 2303.31 34.22 2012-06-24 01:19:32.000 176 33382.70 398.68 2303.36 34.22 2012-06-24 01:19:33.000 176 33382.59 398.74 2303.24 34.22 2012-06-24 01:19:34.000 176 33382.63 398.73 2303.25 34.22 2012-06-24 01:19:35.000 176 33382.57 398.71 2303.25 34.22 2012-06-24 01:19:36.000 176 33382.57 398.67 2303.26 34.22 2012-06-24 01:19:37.000 176 33382.63 398.70 2303.35 34.22 2012-06-24 01:19:37.000 176 33382.54 398.68 2303.30 34.22 2012-06-24 01:19:39.000 176 33382.61 398.71 2303.28 34.22 2012-06-24 01:19:40.000 176 33382.59 398.70 2303.31 34.22 2012-06-24 01:19:41.000 176 33382.59 398.68 2303.28 34.22 2012-06-24 01:19:42.000 176 33382.64 398.73 2303.31 34.22 2012-06-24 01:19:43.000 176 33382.61 398.71 2303.30 34.22 2012-06-24 01:19:44.000 176 33382.61 398.71 2303.24 34.22 2012-06-24 01:19:45.000 176 33382.57 398.72 2303.27 34.22 2012-06-24 01:19:46.000 176 33382.63 398.70 2303.28 34.22 2012-06-24 01:19:47.000 176 33382.57 398.68 2303.35 34.22 2012-06-24 01:19:48.000 176 33382.60 398.69 2303.28 34.22 2012-06-24 01:19:49.000 176 33382.58 398.73 2303.25 34.22 2012-06-24 01:19:50.000 176 33382.61 398.72 2303.24 34.22 2012-06-24 01:19:51.000 176 33382.63 398.69 2303.19 34.22 2012-06-24 01:19:52.000 176 33382.61 398.77 2303.31 34.22 2012-06-24 01:19:53.000 176 33382.53 398.72 2303.29 34.22 2012-06-24 01:19:54.000 176 33382.61 398.69 2303.29 34.22 2012-06-24 01:19:55.000 176 33382.59 398.73 2303.22 34.22 2012-06-24 01:19:56.000 176 33382.59 398.74 2303.22 34.22 2012-06-24 01:19:57.000 176 33382.71 398.72 2303.25 34.22 2012-06-24 01:19:58.000 176 33382.65 398.76 2303.24 34.22 2012-06-24 01:19:59.000 176 33382.56 398.74 2303.25 34.22 2012-06-24 01:20:00.000 176 33382.68 398.71 2303.34 34.22 2012-06-24 01:20:01.000 176 33382.65 398.73 2303.28 34.22 2012-06-24 01:20:02.000 176 33382.58 398.70 2303.30 34.22 2012-06-24 01:20:03.000 176 33382.55 398.72 2303.30 34.22 2012-06-24 01:20:04.000 176 33382.59 398.69 2303.18 34.22 2012-06-24 01:20:05.000 176 33382.68 398.68 2303.18 34.22 2012-06-24 01:20:06.000 176 33382.60 398.73 2303.22 34.22 2012-06-24 01:20:07.000 176 33382.56 398.73 2303.20 34.22 2012-06-24 01:20:08.000 176 33382.52 398.75 2303.24 34.22 2012-06-24 01:20:09.000 176 33382.66 398.71 2303.32 34.22 2012-06-24 01:20:10.000 176 33382.75 398.73 2303.24 34.22 2012-06-24 01:20:11.000 176 33382.71 398.68 2303.25 34.22 2012-06-24 01:20:12.000 176 33382.65 398.73 2303.31 34.22 2012-06-24 01:20:13.000 176 33382.57 398.73 2303.30 34.22 2012-06-24 01:20:14.000 176 33382.74 398.72 2303.25 34.22 2012-06-24 01:20:15.000 176 33382.56 398.76 2303.14 34.22 2012-06-24 01:20:16.000 176 33382.66 398.76 2303.17 34.22 2012-06-24 01:20:17.000 176 33382.55 398.72 2303.21 34.22 2012-06-24 01:20:18.000 176 33382.65 398.74 2303.28 34.22 2012-06-24 01:20:18.000 176 33382.60 398.74 2303.20 34.22 2012-06-24 01:20:20.000 176 33382.61 398.77 2303.16 34.22 2012-06-24 01:20:21.000 176 33382.58 398.71 2303.23 34.22 2012-06-24 01:20:22.000 176 33382.60 398.68 2303.30 34.22 2012-06-24 01:20:23.000 176 33382.66 398.69 2303.27 34.22 2012-06-24 01:20:24.000 176 33382.63 398.70 2303.32 34.22 2012-06-24 01:20:25.000 176 33382.61 398.72 2303.27 34.22 2012-06-24 01:20:26.000 176 33382.63 398.73 2303.26 34.22 2012-06-24 01:20:27.000 176 33382.72 398.76 2303.23 34.22 2012-06-24 01:20:28.000 176 33382.59 398.72 2303.24 34.22 2012-06-24 01:20:29.000 176 33382.66 398.76 2303.27 34.22 2012-06-24 01:20:30.000 176 33382.66 398.72 2303.25 34.22 2012-06-24 01:20:31.000 176 33382.71 398.76 2303.25 34.22 2012-06-24 01:20:31.000 176 33382.65 398.69 2303.30 34.22 2012-06-24 01:20:33.000 176 33382.69 398.70 2303.22 34.22 2012-06-24 01:20:34.000 176 33382.69 398.75 2303.17 34.22 2012-06-24 01:20:35.000 176 33382.69 398.71 2303.16 34.22 2012-06-24 01:20:36.000 176 33382.66 398.72 2303.21 34.22 2012-06-24 01:20:37.000 176 33382.67 398.72 2303.26 34.22 2012-06-24 01:20:38.000 176 33382.67 398.69 2303.25 34.22 2012-06-24 01:20:39.000 176 33382.63 398.72 2303.21 34.22 2012-06-24 01:20:40.000 176 33382.78 398.69 2303.25 34.22 2012-06-24 01:20:41.000 176 33382.71 398.71 2303.27 34.22 2012-06-24 01:20:42.000 176 33382.75 398.69 2303.28 34.22 2012-06-24 01:20:43.000 176 33382.58 398.69 2303.24 34.22 2012-06-24 01:20:44.000 176 33382.61 398.75 2303.30 34.22 2012-06-24 01:20:45.000 176 33382.71 398.75 2303.25 34.22 2012-06-24 01:20:46.000 176 33382.68 398.73 2303.31 34.22 2012-06-24 01:20:47.000 176 33382.70 398.75 2303.28 34.22 2012-06-24 01:20:48.000 176 33382.63 398.74 2303.27 34.22 2012-06-24 01:20:49.000 176 33382.74 398.73 2303.26 34.22 2012-06-24 01:20:50.000 176 33382.68 398.76 2303.23 34.22 2012-06-24 01:20:51.000 176 33382.68 398.71 2303.21 34.22 2012-06-24 01:20:52.000 176 33382.83 398.77 2303.25 34.22 2012-06-24 01:20:53.000 176 33382.65 398.69 2303.24 34.22 2012-06-24 01:20:54.000 176 33382.69 398.68 2303.25 34.22 2012-06-24 01:20:55.000 176 33382.76 398.70 2303.22 34.22 2012-06-24 01:20:56.000 176 33382.64 398.70 2303.27 34.22 2012-06-24 01:20:57.000 176 33382.73 398.70 2303.23 34.22 2012-06-24 01:20:58.000 176 33382.66 398.69 2303.19 34.22 2012-06-24 01:20:59.000 176 33382.69 398.66 2303.19 34.22 2012-06-24 01:21:00.000 176 33382.65 398.71 2303.25 34.22 2012-06-24 01:21:01.000 176 33382.64 398.72 2303.20 34.22 2012-06-24 01:21:02.000 176 33382.68 398.70 2303.17 34.22 2012-06-24 01:21:03.000 176 33382.61 398.70 2303.22 34.22 2012-06-24 01:21:04.000 176 33382.75 398.73 2303.22 34.22 2012-06-24 01:21:05.000 176 33382.63 398.69 2303.21 34.22 2012-06-24 01:21:06.000 176 33382.72 398.66 2303.18 34.22 2012-06-24 01:21:07.000 176 33382.72 398.73 2303.18 34.22 2012-06-24 01:21:08.000 176 33382.68 398.71 2303.21 34.22 2012-06-24 01:21:09.000 176 33382.66 398.73 2303.24 34.22 2012-06-24 01:21:10.000 176 33382.75 398.67 2303.05 34.22 2012-06-24 01:21:11.000 176 33382.66 398.67 2303.09 34.22 2012-06-24 01:21:12.000 176 33382.66 398.69 2303.22 34.22 2012-06-24 01:21:12.000 176 33382.60 398.71 2303.26 34.22 2012-06-24 01:21:14.000 176 33382.68 398.75 2303.19 34.22 2012-06-24 01:21:15.000 176 33382.63 398.71 2303.25 34.22 2012-06-24 01:21:16.000 176 33382.68 398.70 2303.19 34.22 2012-06-24 01:21:17.000 176 33382.63 398.68 2303.25 34.22 2012-06-24 01:21:18.000 176 33382.66 398.69 2303.22 34.22 2012-06-24 01:21:19.000 176 33382.64 398.73 2303.11 34.22 2012-06-24 01:21:20.000 176 33382.74 398.70 2303.14 34.22 2012-06-24 01:21:21.000 176 33382.67 398.75 2303.22 34.22 2012-06-24 01:21:22.000 176 33382.61 398.71 2303.24 34.22 2012-06-24 01:21:23.000 176 33382.63 398.73 2303.27 34.22 2012-06-24 01:21:24.000 176 33382.68 398.72 2303.13 34.22 2012-06-24 01:21:25.000 176 33382.75 398.71 2303.21 34.22 2012-06-24 01:21:25.000 176 33382.70 398.69 2303.18 34.22 2012-06-24 01:21:27.000 176 33382.73 398.72 2303.23 34.22 2012-06-24 01:21:28.000 176 33382.61 398.67 2303.25 34.22 2012-06-24 01:21:29.000 176 33382.67 398.65 2303.27 34.22 2012-06-24 01:21:30.000 176 33382.64 398.69 2303.19 34.22 2012-06-24 01:21:31.000 176 33382.68 398.68 2303.20 34.22 2012-06-24 01:21:32.000 176 33382.66 398.71 2303.25 34.22 2012-06-24 01:21:33.000 176 33382.61 398.69 2303.15 34.22 2012-06-24 01:21:34.000 176 33382.54 398.71 2303.19 34.22 2012-06-24 01:21:35.000 176 33382.64 398.74 2303.16 34.22 2012-06-24 01:21:36.000 176 33382.66 398.72 2303.18 34.22 2012-06-24 01:21:37.000 176 33382.60 398.73 2303.24 34.22 2012-06-24 01:21:38.000 176 33382.63 398.72 2303.12 34.22 2012-06-24 01:21:39.000 176 33382.63 398.73 2303.18 34.22 2012-06-24 01:21:40.000 176 33382.56 398.72 2303.27 34.22 2012-06-24 01:21:41.000 176 33382.62 398.71 2303.18 34.22 2012-06-24 01:21:42.000 176 33382.68 398.72 2303.25 34.22 2012-06-24 01:21:43.000 176 33382.67 398.72 2303.22 34.22 2012-06-24 01:21:44.000 176 33382.64 398.71 2303.31 34.22 2012-06-24 01:21:45.000 176 33382.62 398.72 2303.23 34.22 2012-06-24 01:21:46.000 176 33382.68 398.67 2303.28 34.22 2012-06-24 01:21:47.000 176 33382.56 398.71 2303.22 34.22 2012-06-24 01:21:48.000 176 33382.54 398.69 2303.23 34.22 2012-06-24 01:21:49.000 176 33382.62 398.75 2303.27 34.22 2012-06-24 01:21:50.000 176 33382.59 398.70 2303.31 34.22 2012-06-24 01:21:51.000 176 33382.58 398.72 2303.30 34.22 2012-06-24 01:21:52.000 176 33382.60 398.69 2303.31 34.22 2012-06-24 01:21:53.000 176 33382.54 398.70 2303.30 34.22 2012-06-24 01:21:54.000 176 33382.53 398.70 2303.27 34.22 2012-06-24 01:21:55.000 176 33382.57 398.72 2303.21 34.22 2012-06-24 01:21:56.000 176 33382.49 398.74 2303.23 34.22 2012-06-24 01:21:57.000 176 33382.53 398.71 2303.24 34.22 2012-06-24 01:21:58.000 176 33382.63 398.72 2303.11 34.22 2012-06-24 01:21:59.000 176 33382.52 398.71 2303.19 34.22 2012-06-24 01:22:00.000 176 33382.54 398.74 2303.18 34.22 2012-06-24 01:22:01.000 176 33382.56 398.68 2303.18 34.22 2012-06-24 01:22:02.000 176 33382.51 398.71 2303.20 34.22 2012-06-24 01:22:03.000 176 33382.46 398.69 2303.25 34.22 2012-06-24 01:22:04.000 176 33382.49 398.67 2303.25 34.22 2012-06-24 01:22:05.000 176 33382.48 398.71 2303.25 34.22 2012-06-24 01:22:06.000 176 33382.50 398.73 2303.23 34.22 2012-06-24 01:22:06.000 176 33382.56 398.68 2303.25 34.22 2012-06-24 01:22:08.000 176 33382.44 398.63 2303.25 34.22 2012-06-24 01:22:09.000 176 33382.46 398.69 2303.22 34.22 2012-06-24 01:22:10.000 176 33382.48 398.65 2303.21 34.22 2012-06-24 01:22:11.000 176 33382.44 398.67 2303.18 34.22 2012-06-24 01:22:12.000 176 33382.44 398.68 2303.29 34.22 2012-06-24 01:22:13.000 176 33382.50 398.67 2303.26 34.22 2012-06-24 01:22:14.000 176 33382.47 398.68 2303.28 34.22 2012-06-24 01:22:15.000 176 33382.55 398.71 2303.21 34.22 2012-06-24 01:22:16.000 176 33382.51 398.68 2303.23 34.22 2012-06-24 01:22:17.000 176 33382.48 398.67 2303.26 34.22 2012-06-24 01:22:18.000 176 33382.45 398.64 2303.22 34.22 2012-06-24 01:22:19.000 176 33382.46 398.70 2303.25 34.22 2012-06-24 01:22:19.000 176 33382.48 398.67 2303.22 34.22 2012-06-24 01:22:21.000 176 33382.34 398.66 2303.30 34.22 2012-06-24 01:22:22.000 176 33382.38 398.69 2303.30 34.22 2012-06-24 01:22:23.000 176 33382.45 398.67 2303.30 34.22 2012-06-24 01:22:24.000 176 33382.39 398.67 2303.27 34.22 2012-06-24 01:22:25.000 176 33382.40 398.69 2303.30 34.22 2012-06-24 01:22:26.000 176 33382.43 398.71 2303.25 34.22 2012-06-24 01:22:27.000 176 33382.42 398.66 2303.33 34.22 2012-06-24 01:22:28.000 176 33382.33 398.70 2303.32 34.22 2012-06-24 01:22:29.000 176 33382.31 398.69 2303.27 34.22 2012-06-24 01:22:30.000 176 33382.36 398.67 2303.31 34.22 2012-06-24 01:22:31.000 176 33382.36 398.70 2303.28 34.22 2012-06-24 01:22:32.000 176 33382.34 398.71 2303.31 34.22 2012-06-24 01:22:33.000 176 33382.24 398.63 2303.28 34.22 2012-06-24 01:22:34.000 176 33382.25 398.71 2303.41 34.22 2012-06-24 01:22:35.000 176 33382.32 398.67 2303.32 34.22 2012-06-24 01:22:36.000 176 33382.26 398.66 2303.36 34.22 2012-06-24 01:22:37.000 176 33382.28 398.66 2303.17 34.22 2012-06-24 01:22:38.000 176 33382.27 398.67 2303.24 34.22 2012-06-24 01:22:39.000 176 33382.19 398.69 2303.28 34.22 2012-06-24 01:22:40.000 176 33382.33 398.68 2303.27 34.22 2012-06-24 01:22:41.000 176 33382.19 398.68 2303.25 34.22 2012-06-24 01:22:42.000 176 33382.16 398.63 2303.24 34.22 2012-06-24 01:22:43.000 176 33382.24 398.64 2303.28 34.22 2012-06-24 01:22:44.000 176 33382.26 398.70 2303.29 34.22 2012-06-24 01:22:45.000 176 33382.26 398.62 2303.25 34.22 2012-06-24 01:22:46.000 176 33382.23 398.64 2303.28 34.22 2012-06-24 01:22:47.000 176 33382.24 398.65 2303.27 34.22 2012-06-24 01:22:48.000 176 33382.24 398.61 2303.31 34.22 2012-06-24 01:22:49.000 176 33382.28 398.63 2303.23 34.22 2012-06-24 01:22:50.000 176 33382.31 398.69 2303.29 34.22 2012-06-24 01:22:51.000 176 33382.25 398.63 2303.24 34.22 2012-06-24 01:22:52.000 176 33382.33 398.61 2303.24 34.22 2012-06-24 01:22:53.000 176 33382.22 398.62 2303.35 34.22 2012-06-24 01:22:54.000 176 33382.27 398.64 2303.32 34.22 2012-06-24 01:22:55.000 176 33382.31 398.62 2303.25 34.22 2012-06-24 01:22:56.000 176 33382.31 398.62 2303.30 34.22 2012-06-24 01:22:57.000 176 33382.24 398.61 2303.43 34.22 2012-06-24 01:22:58.000 176 33382.36 398.65 2303.31 34.22 2012-06-24 01:22:59.000 176 33382.29 398.65 2303.30 34.22 2012-06-24 01:23:00.000 176 33382.26 398.61 2303.25 34.22 2012-06-24 01:23:00.000 176 33382.35 398.63 2303.28 34.22 2012-06-24 01:23:02.000 176 33382.29 398.58 2303.24 34.22 2012-06-24 01:23:03.000 176 33382.24 398.61 2303.25 34.22 2012-06-24 01:23:04.000 176 33382.44 398.62 2303.22 34.22 2012-06-24 01:23:05.000 176 33382.35 398.61 2303.25 34.22 2012-06-24 01:23:06.000 176 33382.31 398.54 2303.28 34.22 2012-06-24 01:23:07.000 176 33382.35 398.60 2303.19 34.22 2012-06-24 01:23:08.000 176 33382.31 398.59 2303.22 34.22 2012-06-24 01:23:09.000 176 33382.22 398.58 2303.28 34.22 2012-06-24 01:23:10.000 176 33382.31 398.60 2303.21 34.22 2012-06-24 01:23:11.000 176 33382.31 398.57 2303.16 34.22 2012-06-24 01:23:12.000 176 33382.31 398.59 2303.15 34.22 2012-06-24 01:23:13.000 176 33382.37 398.55 2303.23 34.22 2012-06-24 01:23:13.000 176 33382.29 398.55 2303.31 34.22 2012-06-24 01:23:15.000 176 33382.29 398.57 2303.27 34.22 2012-06-24 01:23:16.000 176 33382.40 398.55 2303.27 34.22 2012-06-24 01:23:17.000 176 33382.33 398.55 2303.25 34.22 2012-06-24 01:23:18.000 176 33382.36 398.56 2303.22 34.22 2012-06-24 01:23:19.000 176 33382.39 398.51 2303.28 34.22 2012-06-24 01:23:20.000 176 33382.43 398.53 2303.26 34.22 2012-06-24 01:23:21.000 176 33382.44 398.53 2303.24 34.22 2012-06-24 01:23:22.000 176 33382.46 398.50 2303.25 34.22 2012-06-24 01:23:23.000 176 33382.43 398.49 2303.21 34.22 2012-06-24 01:23:24.000 176 33382.41 398.50 2303.19 34.22 2012-06-24 01:23:25.000 176 33382.46 398.49 2303.19 34.22 2012-06-24 01:23:26.000 176 33382.46 398.48 2303.18 34.22 2012-06-24 01:23:27.000 176 33382.50 398.50 2303.15 34.22 2012-06-24 01:23:28.000 176 33382.50 398.51 2303.18 34.22 2012-06-24 01:23:29.000 176 33382.48 398.52 2303.18 34.22 2012-06-24 01:23:30.000 176 33382.54 398.51 2303.16 34.22 2012-06-24 01:23:31.000 176 33382.51 398.53 2303.21 34.22 2012-06-24 01:23:32.000 176 33382.50 398.50 2303.15 34.22 2012-06-24 01:23:33.000 176 33382.53 398.54 2303.20 34.22 2012-06-24 01:23:34.000 176 33382.47 398.52 2303.24 34.22 2012-06-24 01:23:35.000 176 33382.54 398.51 2303.22 34.22 2012-06-24 01:23:36.000 176 33382.56 398.51 2303.12 34.22 2012-06-24 01:23:37.000 176 33382.55 398.54 2303.09 34.22 2012-06-24 01:23:38.000 176 33382.60 398.45 2303.15 34.22 2012-06-24 01:23:39.000 176 33382.57 398.52 2303.18 34.22 2012-06-24 01:23:40.000 176 33382.54 398.50 2303.12 34.22 2012-06-24 01:23:41.000 176 33382.59 398.47 2303.11 34.22 2012-06-24 01:23:42.000 176 33382.59 398.48 2303.12 34.22 2012-06-24 01:23:43.000 176 33382.56 398.47 2303.06 34.22 2012-06-24 01:23:44.000 176 33382.66 398.51 2303.05 34.22 2012-06-24 01:23:45.000 176 33382.53 398.50 2303.14 34.22 2012-06-24 01:23:46.000 176 33382.61 398.48 2303.16 34.22 2012-06-24 01:23:47.000 176 33382.61 398.47 2303.17 34.22 2012-06-24 01:23:48.000 176 33382.57 398.44 2303.10 34.22 2012-06-24 01:23:49.000 176 33382.68 398.53 2303.14 34.22 2012-06-24 01:23:50.000 176 33382.52 398.50 2302.99 34.22 2012-06-24 01:23:51.000 176 33382.64 398.48 2303.04 34.22 2012-06-24 01:23:52.000 176 33382.68 398.49 2303.05 34.22 2012-06-24 01:23:53.000 176 33382.63 398.46 2303.10 34.22 2012-06-24 01:23:54.000 176 33382.66 398.48 2303.08 34.22 2012-06-24 01:23:54.000 176 33382.60 398.48 2302.98 34.22 2012-06-24 01:23:56.000 176 33382.60 398.49 2303.09 34.22 2012-06-24 01:23:57.000 176 33382.67 398.48 2303.08 34.22 2012-06-24 01:23:58.000 176 33382.62 398.46 2303.07 34.22 2012-06-24 01:23:59.000 176 33382.55 398.50 2303.08 34.22 2012-06-24 01:24:00.000 176 33382.60 398.49 2303.08 34.22 2012-06-24 01:24:01.000 176 33382.58 398.43 2303.06 34.22 2012-06-24 01:24:02.000 176 33382.69 398.47 2303.09 34.22 2012-06-24 01:24:03.000 176 33382.55 398.46 2303.07 34.22 2012-06-24 01:24:04.000 176 33382.62 398.43 2303.09 34.22 2012-06-24 01:24:05.000 176 33382.51 398.44 2303.03 34.22 2012-06-24 01:24:06.000 176 33382.63 398.46 2303.07 34.22 2012-06-24 01:24:07.000 176 33382.59 398.44 2303.03 34.22 2012-06-24 01:24:07.000 176 33382.51 398.44 2303.00 34.22 2012-06-24 01:24:09.000 176 33382.42 398.46 2303.04 34.22 2012-06-24 01:24:10.000 176 33382.54 398.49 2303.15 34.22 2012-06-24 01:24:11.000 176 33382.54 398.43 2303.02 34.22 2012-06-24 01:24:12.000 176 33382.50 398.46 2303.05 34.22 2012-06-24 01:24:13.000 176 33382.54 398.44 2303.06 34.22 2012-06-24 01:24:14.000 176 33382.44 398.46 2303.06 34.22 2012-06-24 01:24:15.000 176 33382.47 398.44 2303.09 34.22 2012-06-24 01:24:16.000 176 33382.47 398.44 2303.04 34.22 2012-06-24 01:24:17.000 176 33382.44 398.43 2303.02 34.22 2012-06-24 01:24:18.000 176 33382.43 398.44 2303.07 34.22 2012-06-24 01:24:19.000 176 33382.43 398.43 2303.07 34.22 2012-06-24 01:24:20.000 176 33382.36 398.42 2303.06 34.22 2012-06-24 01:24:21.000 176 33382.45 398.45 2303.04 34.22 2012-06-24 01:24:22.000 176 33382.47 398.40 2303.12 34.22 2012-06-24 01:24:23.000 176 33382.43 398.42 2303.08 34.22 2012-06-24 01:24:24.000 176 33382.35 398.48 2303.14 34.22 2012-06-24 01:24:25.000 176 33382.31 398.46 2303.07 34.22 2012-06-24 01:24:26.000 176 33382.29 398.46 2303.15 34.22 2012-06-24 01:24:27.000 176 33382.30 398.45 2303.20 34.22 2012-06-24 01:24:28.000 176 33382.34 398.48 2303.06 34.22 2012-06-24 01:24:29.000 176 33382.31 398.44 2303.09 34.22 2012-06-24 01:24:30.000 176 33382.32 398.50 2303.11 34.22 2012-06-24 01:24:31.000 176 33382.26 398.43 2303.06 34.22 2012-06-24 01:24:32.000 176 33382.25 398.46 2303.15 34.22 2012-06-24 01:24:33.000 176 33382.30 398.43 2303.15 34.22 2012-06-24 01:24:34.000 176 33382.22 398.41 2303.18 34.22 2012-06-24 01:24:35.000 176 33382.11 398.42 2303.16 34.22 2012-06-24 01:24:36.000 176 33382.28 398.45 2303.12 34.22 2012-06-24 01:24:37.000 176 33382.28 398.43 2303.20 34.22 2012-06-24 01:24:38.000 176 33382.09 398.41 2303.11 34.22 2012-06-24 01:24:39.000 176 33382.19 398.41 2303.24 34.22 2012-06-24 01:24:40.000 176 33382.28 398.40 2303.15 34.22 2012-06-24 01:24:41.000 176 33382.22 398.43 2303.11 34.22 2012-06-24 01:24:42.000 176 33382.28 398.45 2303.16 34.22 2012-06-24 01:24:43.000 176 33382.17 398.45 2303.07 34.22 2012-06-24 01:24:44.000 176 33382.20 398.39 2303.12 34.22 2012-06-24 01:24:45.000 176 33382.25 398.45 2303.14 34.22 2012-06-24 01:24:46.000 176 33382.17 398.46 2303.13 34.22 2012-06-24 01:24:47.000 176 33382.14 398.44 2303.11 34.22 2012-06-24 01:24:48.000 176 33382.16 398.48 2303.10 34.22 2012-06-24 01:24:48.000 176 33382.21 398.47 2303.18 34.22 2012-06-24 01:24:50.000 176 33382.15 398.45 2303.22 34.22 2012-06-24 01:24:51.000 176 33382.22 398.46 2303.12 34.22 2012-06-24 01:24:52.000 176 33382.11 398.45 2303.14 34.22 2012-06-24 01:24:53.000 176 33382.10 398.47 2303.18 34.22 2012-06-24 01:24:54.000 176 33382.16 398.44 2303.21 34.22 2012-06-24 01:24:55.000 176 33382.13 398.45 2303.19 34.22 2012-06-24 01:24:56.000 176 33382.10 398.44 2303.12 34.22 2012-06-24 01:24:57.000 176 33382.10 398.49 2303.18 34.22 2012-06-24 01:24:58.000 176 33382.03 398.44 2303.12 34.22 2012-06-24 01:24:59.000 176 33382.08 398.43 2303.16 34.22 2012-06-24 01:25:00.000 176 33382.11 398.49 2303.12 34.22 2012-06-24 01:25:01.000 176 33381.97 398.50 2303.15 34.22 2012-06-24 01:25:01.000 176 33382.11 398.46 2303.16 34.22 2012-06-24 01:25:03.000 176 33382.06 398.47 2303.18 34.22 2012-06-24 01:25:04.000 176 33382.04 398.47 2303.14 34.22 2012-06-24 01:25:05.000 176 33381.94 398.47 2303.16 34.22 2012-06-24 01:25:06.000 176 33381.95 398.50 2303.14 34.22 2012-06-24 01:25:07.000 176 33382.07 398.48 2303.10 34.22 2012-06-24 01:25:08.000 176 33382.10 398.46 2303.16 34.22 2012-06-24 01:25:09.000 176 33382.04 398.52 2303.18 34.22 2012-06-24 01:25:10.000 176 33382.05 398.56 2303.22 34.22 2012-06-24 01:25:11.000 176 33382.06 398.49 2303.22 34.22 2012-06-24 01:25:12.000 176 33382.05 398.49 2303.17 34.22 2012-06-24 01:25:13.000 176 33382.14 398.47 2303.16 34.22 2012-06-24 01:25:14.000 176 33382.10 398.48 2303.27 34.22 2012-06-24 01:25:15.000 176 33382.04 398.50 2303.16 34.22 2012-06-24 01:25:16.000 176 33382.08 398.48 2303.18 34.22 2012-06-24 01:25:17.000 176 33382.07 398.48 2303.15 34.22 2012-06-24 01:25:18.000 176 33382.01 398.49 2303.16 34.22 2012-06-24 01:25:19.000 176 33381.99 398.49 2303.24 34.22 2012-06-24 01:25:20.000 176 33381.99 398.50 2303.15 34.22 2012-06-24 01:25:21.000 176 33382.08 398.48 2303.15 34.22 2012-06-24 01:25:22.000 176 33382.11 398.42 2303.15 34.22 2012-06-24 01:25:23.000 176 33382.12 398.39 2303.14 34.22 2012-06-24 01:25:24.000 176 33382.12 398.46 2303.10 34.22 2012-06-24 01:25:25.000 176 33382.11 398.44 2303.19 34.22 2012-06-24 01:25:26.000 176 33382.08 398.46 2303.15 34.22 2012-06-24 01:25:27.000 176 33382.11 398.46 2303.08 34.22 2012-06-24 01:25:28.000 176 33382.14 398.40 2303.15 34.22 2012-06-24 01:25:29.000 176 33382.17 398.45 2303.11 34.22 2012-06-24 01:25:30.000 176 33382.19 398.49 2303.18 34.22 2012-06-24 01:25:31.000 176 33382.13 398.46 2303.12 34.22 2012-06-24 01:25:32.000 176 33382.14 398.45 2303.13 34.22 2012-06-24 01:25:33.000 176 33382.10 398.44 2303.06 34.22 2012-06-24 01:25:34.000 176 33382.07 398.45 2303.14 34.22 2012-06-24 01:25:35.000 176 33382.09 398.43 2303.13 34.22 2012-06-24 01:25:36.000 176 33382.06 398.46 2303.13 34.22 2012-06-24 01:25:37.000 176 33382.16 398.43 2303.12 34.22 2012-06-24 01:25:38.000 176 33382.19 398.44 2303.13 34.22 2012-06-24 01:25:39.000 176 33382.18 398.41 2303.16 34.22 2012-06-24 01:25:40.000 176 33382.19 398.42 2303.12 34.22 2012-06-24 01:25:41.000 176 33382.19 398.41 2303.14 34.22 2012-06-24 01:25:42.000 176 33382.20 398.48 2303.18 34.22 2012-06-24 01:25:42.000 176 33382.22 398.41 2303.14 34.22 2012-06-24 01:25:44.000 176 33382.16 398.44 2303.14 34.22 2012-06-24 01:25:45.000 176 33382.34 398.47 2303.13 34.22 2012-06-24 01:25:46.000 176 33382.26 398.47 2303.07 34.22 2012-06-24 01:25:47.000 176 33382.32 398.44 2303.10 34.22 2012-06-24 01:25:48.000 176 33382.22 398.45 2303.15 34.22 2012-06-24 01:25:49.000 176 33382.26 398.40 2303.12 34.22 2012-06-24 01:25:50.000 176 33382.16 398.42 2303.13 34.22 2012-06-24 01:25:51.000 176 33382.12 398.44 2303.15 34.22 2012-06-24 01:25:52.000 176 33382.16 398.46 2303.16 34.22 2012-06-24 01:25:53.000 176 33382.11 398.43 2303.15 34.22 2012-06-24 01:25:54.000 176 33382.21 398.43 2303.09 34.22 2012-06-24 01:25:55.000 176 33382.16 398.41 2303.12 34.22 2012-06-24 01:25:55.000 176 33382.25 398.44 2303.14 34.22 2012-06-24 01:25:57.000 176 33382.17 398.44 2303.12 34.22 2012-06-24 01:25:58.000 176 33382.11 398.41 2303.16 34.22 2012-06-24 01:25:59.000 176 33382.23 398.42 2303.11 34.22 2012-06-24 01:26:00.000 176 33382.20 398.40 2303.09 34.22 2012-06-24 01:26:01.000 176 33382.20 398.47 2303.11 34.22 2012-06-24 01:26:02.000 176 33382.18 398.42 2303.11 34.22 2012-06-24 01:26:03.000 176 33382.11 398.41 2303.14 34.22 2012-06-24 01:26:04.000 176 33382.24 398.40 2303.11 34.22 2012-06-24 01:26:05.000 176 33382.10 398.40 2303.12 34.22 2012-06-24 01:26:06.000 176 33382.16 398.41 2303.11 34.22 2012-06-24 01:26:07.000 176 33382.04 398.39 2303.06 34.22 2012-06-24 01:26:08.000 176 33382.10 398.39 2303.18 34.22 2012-06-24 01:26:09.000 176 33382.15 398.40 2303.06 34.22 2012-06-24 01:26:10.000 176 33382.04 398.38 2303.11 34.22 2012-06-24 01:26:11.000 176 33382.04 398.38 2303.09 34.22 2012-06-24 01:26:12.000 176 33382.10 398.38 2303.03 34.22 2012-06-24 01:26:13.000 176 33382.07 398.39 2303.15 34.22 2012-06-24 01:26:14.000 176 33382.02 398.39 2303.09 34.22 2012-06-24 01:26:15.000 176 33381.95 398.32 2303.14 34.22 2012-06-24 01:26:16.000 176 33381.95 398.41 2303.07 34.22 2012-06-24 01:26:17.000 176 33381.91 398.37 2303.11 34.22 2012-06-24 01:26:18.000 176 33381.92 398.36 2303.12 34.22 2012-06-24 01:26:19.000 176 33381.94 398.39 2303.12 34.22 2012-06-24 01:26:20.000 176 33381.81 398.33 2303.17 34.22 2012-06-24 01:26:21.000 176 33381.94 398.39 2303.11 34.22 2012-06-24 01:26:22.000 176 33381.85 398.36 2303.12 34.22 2012-06-24 01:26:23.000 176 33381.85 398.34 2303.16 34.22 2012-06-24 01:26:24.000 176 33381.89 398.34 2303.08 34.22 2012-06-24 01:26:25.000 176 33381.85 398.37 2303.14 34.22 2012-06-24 01:26:26.000 176 33381.83 398.34 2303.08 34.22 2012-06-24 01:26:27.000 176 33381.83 398.36 2303.15 34.22 2012-06-24 01:26:28.000 176 33381.81 398.35 2303.14 34.22 2012-06-24 01:26:29.000 176 33381.80 398.32 2303.11 34.22 2012-06-24 01:26:30.000 176 33381.78 398.31 2303.06 34.22 2012-06-24 01:26:31.000 176 33381.73 398.30 2303.11 34.22 2012-06-24 01:26:32.000 176 33381.79 398.34 2303.17 34.22 2012-06-24 01:26:33.000 176 33381.80 398.33 2303.14 34.22 2012-06-24 01:26:34.000 176 33381.82 398.32 2303.19 34.22 2012-06-24 01:26:35.000 176 33381.80 398.34 2303.16 34.22 2012-06-24 01:26:36.000 176 33381.76 398.33 2303.16 34.22 2012-06-24 01:26:36.000 176 33381.73 398.32 2303.24 34.22 2012-06-24 01:26:38.000 176 33381.76 398.30 2303.14 34.22 2012-06-24 01:26:39.000 176 33381.69 398.31 2303.17 34.22 2012-06-24 01:26:40.000 176 33381.81 398.31 2303.18 34.22 2012-06-24 01:26:41.000 176 33381.63 398.31 2303.15 34.22 2012-06-24 01:26:42.000 176 33381.69 398.33 2303.11 34.22 2012-06-24 01:26:43.000 176 33381.62 398.28 2303.12 34.22 2012-06-24 01:26:44.000 176 33381.72 398.30 2303.11 34.22 2012-06-24 01:26:45.000 176 33381.53 398.30 2303.16 34.22 2012-06-24 01:26:46.000 176 33381.75 398.29 2303.16 34.22 2012-06-24 01:26:47.000 176 33381.63 398.26 2303.15 34.22 2012-06-24 01:26:48.000 176 33381.61 398.31 2303.23 34.22 2012-06-24 01:26:49.000 176 33381.69 398.33 2303.09 34.22 2012-06-24 01:26:49.000 176 33381.76 398.34 2303.17 34.22 2012-06-24 01:26:51.000 176 33381.57 398.32 2303.22 34.22 2012-06-24 01:26:52.000 176 33381.64 398.34 2303.18 34.22 2012-06-24 01:26:53.000 176 33381.56 398.28 2303.24 34.22 2012-06-24 01:26:54.000 176 33381.63 398.30 2303.10 34.22 2012-06-24 01:26:55.000 176 33381.61 398.32 2303.23 34.22 2012-06-24 01:26:56.000 176 33381.61 398.29 2303.18 34.22 2012-06-24 01:26:57.000 176 33381.64 398.31 2303.14 34.22 2012-06-24 01:26:58.000 176 33381.67 398.32 2303.19 34.22 2012-06-24 01:26:59.000 176 33381.57 398.28 2303.20 34.22 2012-06-24 01:27:00.000 176 33381.58 398.25 2303.15 34.22 2012-06-24 01:27:01.000 176 33381.60 398.26 2303.19 34.22 2012-06-24 01:27:02.000 176 33381.48 398.31 2303.15 34.22 2012-06-24 01:27:03.000 176 33381.63 398.29 2303.15 34.22 2012-06-24 01:27:04.000 176 33381.52 398.31 2303.08 34.22 2012-06-24 01:27:05.000 176 33381.57 398.26 2303.08 34.22 2012-06-24 01:27:06.000 176 33381.65 398.24 2303.07 34.22 2012-06-24 01:27:07.000 176 33381.60 398.26 2303.13 34.22 2012-06-24 01:27:08.000 176 33381.57 398.30 2303.21 34.22 2012-06-24 01:27:09.000 176 33381.53 398.31 2303.09 34.22 2012-06-24 01:27:10.000 176 33381.62 398.28 2303.12 34.22 2012-06-24 01:27:11.000 176 33381.58 398.26 2303.11 34.22 2012-06-24 01:27:12.000 176 33381.58 398.23 2303.12 34.22 2012-06-24 01:27:13.000 176 33381.54 398.27 2303.25 34.22 2012-06-24 01:27:14.000 176 33381.56 398.29 2303.21 34.22 2012-06-24 01:27:15.000 176 33381.52 398.26 2303.13 34.22 2012-06-24 01:27:16.000 176 33381.56 398.29 2303.16 34.22 2012-06-24 01:27:17.000 176 33381.47 398.31 2303.18 34.22 2012-06-24 01:27:18.000 176 33381.59 398.26 2303.16 34.22 2012-06-24 01:27:19.000 176 33381.53 398.29 2303.06 34.22 2012-06-24 01:27:20.000 176 33381.54 398.28 2303.22 34.22 2012-06-24 01:27:21.000 176 33381.54 398.26 2303.14 34.22 2012-06-24 01:27:22.000 176 33381.64 398.29 2303.16 34.22 2012-06-24 01:27:23.000 176 33381.68 398.30 2303.14 34.22 2012-06-24 01:27:24.000 176 33381.58 398.25 2303.11 34.22 2012-06-24 01:27:25.000 176 33381.58 398.28 2303.09 34.22 2012-06-24 01:27:26.000 176 33381.60 398.24 2303.18 34.22 2012-06-24 01:27:27.000 176 33381.59 398.26 2303.11 34.22 2012-06-24 01:27:28.000 176 33381.72 398.26 2303.17 34.22 2012-06-24 01:27:29.000 176 33381.67 398.23 2303.14 34.22 2012-06-24 01:27:30.000 176 33381.72 398.25 2303.16 34.22 2012-06-24 01:27:30.000 176 33381.67 398.29 2303.07 34.22 2012-06-24 01:27:32.000 176 33381.67 398.21 2303.08 34.22 2012-06-24 01:27:33.000 176 33381.78 398.24 2303.19 34.22 2012-06-24 01:27:34.000 176 33381.70 398.26 2303.13 34.22 2012-06-24 01:27:35.000 176 33381.70 398.24 2303.15 34.22 2012-06-24 01:27:36.000 176 33381.75 398.21 2303.10 34.22 2012-06-24 01:27:37.000 176 33381.72 398.21 2303.14 34.22 2012-06-24 01:27:38.000 176 33381.75 398.24 2303.04 34.22 2012-06-24 01:27:39.000 176 33381.69 398.22 2303.23 34.22 2012-06-24 01:27:40.000 176 33381.75 398.24 2303.12 34.22 2012-06-24 01:27:41.000 176 33381.76 398.24 2303.11 34.22 2012-06-24 01:27:42.000 176 33381.79 398.22 2303.06 34.22 2012-06-24 01:27:43.000 176 33381.82 398.21 2303.05 34.22 2012-06-24 01:27:43.000 176 33381.85 398.24 2303.03 34.22 2012-06-24 01:27:45.000 176 33381.77 398.18 2303.09 34.22 2012-06-24 01:27:46.000 176 33381.81 398.23 2303.06 34.22 2012-06-24 01:27:47.000 176 33381.82 398.19 2303.08 34.22 2012-06-24 01:27:48.000 176 33381.80 398.20 2303.06 34.22 2012-06-24 01:27:49.000 176 33381.79 398.23 2303.04 34.22 2012-06-24 01:27:50.000 176 33381.86 398.24 2303.08 34.22 2012-06-24 01:27:51.000 176 33381.77 398.30 2303.01 34.22 2012-06-24 01:27:52.000 176 33381.81 398.24 2303.08 34.22 2012-06-24 01:27:53.000 176 33381.80 398.24 2303.03 34.22 2012-06-24 01:27:54.000 176 33381.85 398.26 2303.05 34.22 2012-06-24 01:27:55.000 176 33381.80 398.22 2303.00 34.22 2012-06-24 01:27:56.000 176 33381.75 398.21 2303.09 34.22 2012-06-24 01:27:57.000 176 33381.82 398.21 2303.03 34.22 2012-06-24 01:27:58.000 176 33381.83 398.20 2303.12 34.22 2012-06-24 01:27:59.000 176 33381.77 398.20 2303.11 34.22 2012-06-24 01:28:00.000 176 33381.81 398.21 2303.11 34.22 2012-06-24 01:28:01.000 176 33381.76 398.26 2302.97 34.22 2012-06-24 01:28:02.000 176 33381.80 398.20 2303.06 34.22 2012-06-24 01:28:03.000 176 33381.84 398.24 2303.09 34.22 2012-06-24 01:28:04.000 176 33381.75 398.25 2303.10 34.22 2012-06-24 01:28:05.000 176 33381.82 398.26 2303.11 34.22 2012-06-24 01:28:06.000 176 33381.82 398.27 2303.11 34.22 2012-06-24 01:28:07.000 176 33381.73 398.21 2303.07 34.22 2012-06-24 01:28:08.000 176 33381.80 398.26 2303.09 34.22 2012-06-24 01:28:09.000 176 33381.72 398.25 2303.02 34.22 2012-06-24 01:28:10.000 176 33381.85 398.26 2303.07 34.22 2012-06-24 01:28:11.000 176 33381.73 398.24 2303.10 34.22 2012-06-24 01:28:12.000 176 33381.75 398.23 2303.07 34.22 2012-06-24 01:28:13.000 176 33381.73 398.24 2303.10 34.22 2012-06-24 01:28:14.000 176 33381.60 398.22 2303.12 34.22 2012-06-24 01:28:15.000 176 33381.72 398.21 2303.12 34.22 2012-06-24 01:28:16.000 176 33381.71 398.20 2303.11 34.22 2012-06-24 01:28:17.000 176 33381.74 398.21 2303.12 34.22 2012-06-24 01:28:18.000 176 33381.67 398.27 2303.13 34.22 2012-06-24 01:28:19.000 176 33381.66 398.22 2302.99 34.22 2012-06-24 01:28:20.000 176 33381.73 398.25 2303.07 34.22 2012-06-24 01:28:21.000 176 33381.66 398.22 2303.09 34.22 2012-06-24 01:28:22.000 176 33381.72 398.22 2303.07 34.22 2012-06-24 01:28:23.000 176 33381.67 398.21 2303.04 34.22 2012-06-24 01:28:24.000 176 33381.56 398.20 2303.09 34.22 2012-06-24 01:28:24.000 176 33381.67 398.24 2303.09 34.22 2012-06-24 01:28:26.000 176 33381.74 398.20 2303.14 34.22 2012-06-24 01:28:27.000 176 33381.55 398.18 2303.10 34.22 2012-06-24 01:28:28.000 176 33381.57 398.25 2303.12 34.22 2012-06-24 01:28:29.000 176 33381.59 398.24 2303.07 34.22 2012-06-24 01:28:30.000 176 33381.59 398.20 2303.08 34.22 2012-06-24 01:28:31.000 176 33381.64 398.20 2303.07 34.22 2012-06-24 01:28:32.000 176 33381.55 398.23 2303.12 34.22 2012-06-24 01:28:33.000 176 33381.57 398.20 2303.08 34.22 2012-06-24 01:28:34.000 176 33381.50 398.20 2303.15 34.22 2012-06-24 01:28:35.000 176 33381.54 398.21 2303.09 34.22 2012-06-24 01:28:36.000 176 33381.54 398.20 2303.07 34.22 2012-06-24 01:28:37.000 176 33381.50 398.20 2303.07 34.22 2012-06-24 01:28:37.000 176 33381.39 398.17 2303.14 34.22 2012-06-24 01:28:39.000 176 33381.46 398.19 2303.16 34.22 2012-06-24 01:28:40.000 176 33381.53 398.20 2303.16 34.22 2012-06-24 01:28:41.000 176 33381.41 398.20 2303.12 34.22 2012-06-24 01:28:42.000 176 33381.51 398.20 2303.05 34.22 2012-06-24 01:28:43.000 176 33381.49 398.16 2303.09 34.22 2012-06-24 01:28:44.000 176 33381.35 398.19 2303.11 34.22 2012-06-24 01:28:45.000 176 33381.46 398.19 2303.10 34.22 2012-06-24 01:28:46.000 176 33381.42 398.19 2303.03 34.22 2012-06-24 01:28:47.000 176 33381.46 398.16 2303.05 34.22 2012-06-24 01:28:48.000 176 33381.42 398.18 2303.07 34.22 2012-06-24 01:28:49.000 176 33381.50 398.23 2303.08 34.22 2012-06-24 01:28:50.000 176 33381.36 398.19 2303.14 34.22 2012-06-24 01:28:51.000 176 33381.43 398.21 2303.07 34.22 2012-06-24 01:28:52.000 176 33381.33 398.20 2303.17 34.22 2012-06-24 01:28:53.000 176 33381.36 398.21 2303.16 34.22 2012-06-24 01:28:54.000 176 33381.40 398.20 2303.14 34.22 2012-06-24 01:28:55.000 176 33381.47 398.22 2303.20 34.22 2012-06-24 01:28:56.000 176 33381.27 398.19 2303.11 34.22 2012-06-24 01:28:57.000 176 33381.39 398.24 2303.13 34.22 2012-06-24 01:28:58.000 176 33381.29 398.24 2303.16 34.22 2012-06-24 01:28:59.000 176 33381.32 398.15 2303.06 34.22 2012-06-24 01:29:00.000 176 33381.41 398.24 2303.18 34.22 2012-06-24 01:29:01.000 176 33381.34 398.22 2303.13 34.22 2012-06-24 01:29:02.000 176 33381.34 398.19 2303.07 34.22 2012-06-24 01:29:03.000 176 33381.43 398.20 2303.14 34.22 2012-06-24 01:29:04.000 176 33381.37 398.21 2303.09 34.22 2012-06-24 01:29:05.000 176 33381.30 398.18 2303.15 34.22 2012-06-24 01:29:06.000 176 33381.32 398.18 2303.15 34.22 2012-06-24 01:29:07.000 176 33381.29 398.22 2303.16 34.22 2012-06-24 01:29:08.000 176 33381.37 398.22 2303.06 34.22 2012-06-24 01:29:09.000 176 33381.28 398.19 2303.17 34.22 2012-06-24 01:29:10.000 176 33381.37 398.21 2303.15 34.22 2012-06-24 01:29:11.000 176 33381.25 398.22 2303.16 34.22 2012-06-24 01:29:12.000 176 33381.34 398.16 2303.24 34.22 2012-06-24 01:29:13.000 176 33381.27 398.19 2303.15 34.22 2012-06-24 01:29:14.000 176 33381.30 398.24 2303.14 34.22 2012-06-24 01:29:15.000 176 33381.28 398.20 2303.17 34.22 2012-06-24 01:29:16.000 176 33381.26 398.22 2303.15 34.22 2012-06-24 01:29:17.000 176 33381.26 398.23 2303.12 34.22 2012-06-24 01:29:18.000 176 33381.34 398.20 2303.25 34.22 2012-06-24 01:29:18.000 176 33381.34 398.17 2303.15 34.22 2012-06-24 01:29:20.000 176 33381.23 398.20 2303.18 34.22 2012-06-24 01:29:21.000 176 33381.24 398.22 2303.14 34.22 2012-06-24 01:29:22.000 176 33381.26 398.15 2303.10 34.22 2012-06-24 01:29:23.000 176 33381.29 398.19 2303.12 34.22 2012-06-24 01:29:24.000 176 33381.29 398.22 2303.20 34.22 2012-06-24 01:29:25.000 176 33381.30 398.20 2303.12 34.22 2012-06-24 01:29:26.000 176 33381.25 398.20 2303.16 34.22 2012-06-24 01:29:27.000 176 33381.29 398.22 2303.14 34.22 2012-06-24 01:29:28.000 176 33381.33 398.20 2303.18 34.22 2012-06-24 01:29:29.000 176 33381.20 398.18 2303.24 34.22 2012-06-24 01:29:30.000 176 33381.35 398.19 2303.15 34.22 2012-06-24 01:29:31.000 176 33381.34 398.20 2303.14 34.22 2012-06-24 01:29:31.000 176 33381.45 398.20 2303.19 34.22 2012-06-24 01:29:33.000 176 33381.50 398.23 2303.11 34.22 2012-06-24 01:29:34.000 176 33381.26 398.15 2303.15 34.22 2012-06-24 01:29:35.000 176 33381.34 398.17 2303.14 34.22 2012-06-24 01:29:36.000 176 33381.43 398.24 2303.09 34.22 2012-06-24 01:29:37.000 176 33381.43 398.22 2303.07 34.22 2012-06-24 01:29:38.000 176 33381.35 398.24 2303.12 34.22 2012-06-24 01:29:39.000 176 33381.46 398.24 2303.12 34.22 2012-06-24 01:29:40.000 176 33381.53 398.21 2303.05 34.22 2012-06-24 01:29:41.000 176 33381.40 398.23 2303.06 34.22 2012-06-24 01:29:42.000 176 33381.39 398.24 2303.18 34.22 2012-06-24 01:29:43.000 176 33381.40 398.22 2303.05 34.22 2012-06-24 01:29:44.000 176 33381.43 398.26 2303.14 34.22 2012-06-24 01:29:45.000 176 33381.43 398.24 2303.12 34.22 2012-06-24 01:29:46.000 176 33381.52 398.23 2303.16 34.22 2012-06-24 01:29:47.000 176 33381.47 398.24 2303.15 34.22 2012-06-24 01:29:48.000 176 33381.47 398.24 2303.09 34.22 2012-06-24 01:29:49.000 176 33381.54 398.25 2303.08 34.22 2012-06-24 01:29:50.000 176 33381.57 398.26 2303.11 34.22 2012-06-24 01:29:51.000 176 33381.55 398.25 2303.09 34.22 2012-06-24 01:29:52.000 176 33381.54 398.29 2303.09 34.22 2012-06-24 01:29:53.000 176 33381.56 398.30 2303.09 34.22 2012-06-24 01:29:54.000 176 33381.55 398.24 2302.94 34.22 2012-06-24 01:29:55.000 176 33381.61 398.30 2303.02 34.22 2012-06-24 01:29:56.000 176 33381.51 398.29 2303.03 34.22 2012-06-24 01:29:57.000 176 33381.52 398.26 2303.11 34.22 2012-06-24 01:29:58.000 176 33381.55 398.29 2303.05 34.22 2012-06-24 01:29:59.000 176 33381.48 398.26 2303.09 34.22 2012-06-24 01:30:00.000 176 33381.45 398.27 2303.05 34.22 2012-06-24 01:30:01.000 176 33381.57 398.27 2303.10 34.22 2012-06-24 01:30:02.000 176 33381.51 398.28 2303.07 34.22 2012-06-24 01:30:03.000 176 33381.57 398.29 2303.11 34.22 2012-06-24 01:30:04.000 176 33381.54 398.25 2303.04 34.22 2012-06-24 01:30:05.000 176 33381.48 398.27 2303.00 34.22 2012-06-24 01:30:06.000 176 33381.46 398.23 2303.07 34.22 2012-06-24 01:30:07.000 176 33381.45 398.24 2303.08 34.22 2012-06-24 01:30:08.000 176 33381.48 398.25 2303.01 34.22 2012-06-24 01:30:09.000 176 33381.51 398.24 2303.05 34.22 2012-06-24 01:30:10.000 176 33381.51 398.28 2302.99 34.22 2012-06-24 01:30:11.000 176 33381.48 398.28 2303.02 34.22 2012-06-24 01:30:12.000 176 33381.48 398.26 2302.99 34.22 2012-06-24 01:30:12.000 176 33381.49 398.25 2303.04 34.22 2012-06-24 01:30:14.000 176 33381.47 398.27 2303.07 34.22 2012-06-24 01:30:15.000 176 33381.57 398.27 2303.00 34.22 2012-06-24 01:30:16.000 176 33381.48 398.21 2303.03 34.22 2012-06-24 01:30:17.000 176 33381.50 398.25 2303.10 34.22 2012-06-24 01:30:18.000 176 33381.46 398.23 2303.06 34.22 2012-06-24 01:30:19.000 176 33381.47 398.23 2303.11 34.22 2012-06-24 01:30:20.000 176 33381.46 398.26 2303.01 34.22 2012-06-24 01:30:21.000 176 33381.58 398.25 2303.02 34.22 2012-06-24 01:30:22.000 176 33381.42 398.25 2303.05 34.22 2012-06-24 01:30:23.000 176 33381.42 398.25 2303.03 34.22 2012-06-24 01:30:24.000 176 33381.46 398.25 2303.04 34.22 2012-06-24 01:30:25.000 176 33381.50 398.30 2303.02 34.22 2012-06-24 01:30:25.000 176 33381.43 398.26 2303.10 34.22 2012-06-24 01:30:27.000 176 33381.48 398.26 2303.10 34.22 2012-06-24 01:30:28.000 176 33381.54 398.27 2303.06 34.22 2012-06-24 01:30:29.000 176 33381.50 398.25 2303.01 34.22 2012-06-24 01:30:30.000 176 33381.60 398.28 2303.07 34.22 2012-06-24 01:30:31.000 176 33381.52 398.25 2303.09 34.22 2012-06-24 01:30:32.000 176 33381.56 398.26 2303.06 34.22 2012-06-24 01:30:33.000 176 33381.64 398.24 2303.06 34.22 2012-06-24 01:30:34.000 176 33381.46 398.27 2303.09 34.22 2012-06-24 01:30:35.000 176 33381.45 398.28 2303.07 34.22 2012-06-24 01:30:36.000 176 33381.48 398.32 2302.96 34.22 2012-06-24 01:30:37.000 176 33381.46 398.33 2303.05 34.22 2012-06-24 01:30:38.000 176 33381.58 398.33 2303.00 34.22 2012-06-24 01:30:39.000 176 33381.46 398.27 2303.05 34.22 2012-06-24 01:30:40.000 176 33381.55 398.30 2303.08 34.22 2012-06-24 01:30:41.000 176 33381.53 398.28 2303.00 34.22 2012-06-24 01:30:42.000 176 33381.46 398.30 2303.06 34.22 2012-06-24 01:30:43.000 176 33381.51 398.34 2303.07 34.22 2012-06-24 01:30:44.000 176 33381.50 398.28 2303.09 34.22 2012-06-24 01:30:45.000 176 33381.42 398.29 2303.11 34.22 2012-06-24 01:30:46.000 176 33381.52 398.31 2303.11 34.22 2012-06-24 01:30:47.000 176 33381.43 398.34 2303.06 34.22 2012-06-24 01:30:48.000 176 33381.47 398.30 2303.07 34.22 2012-06-24 01:30:49.000 176 33381.44 398.28 2303.03 34.22 2012-06-24 01:30:50.000 176 33381.44 398.30 2303.03 34.22 2012-06-24 01:30:51.000 176 33381.43 398.31 2303.10 34.22 2012-06-24 01:30:52.000 176 33381.46 398.31 2303.06 34.22 2012-06-24 01:30:53.000 176 33381.44 398.32 2303.09 34.22 2012-06-24 01:30:54.000 176 33381.38 398.30 2303.14 34.22 2012-06-24 01:30:55.000 176 33381.38 398.33 2303.09 34.22 2012-06-24 01:30:56.000 176 33381.34 398.33 2303.15 34.22 2012-06-24 01:30:57.000 176 33381.39 398.30 2303.04 34.22 2012-06-24 01:30:58.000 176 33381.36 398.35 2302.99 34.22 2012-06-24 01:30:59.000 176 33381.40 398.34 2303.05 34.22 2012-06-24 01:31:00.000 176 33381.45 398.30 2303.15 34.22 2012-06-24 01:31:01.000 176 33381.39 398.33 2303.06 34.22 2012-06-24 01:31:02.000 176 33381.38 398.30 2303.08 34.22 2012-06-24 01:31:03.000 176 33381.47 398.30 2303.17 34.22 2012-06-24 01:31:04.000 176 33381.32 398.30 2303.19 34.22 2012-06-24 01:31:05.000 176 33381.36 398.32 2303.12 34.22 2012-06-24 01:31:06.000 176 33381.35 398.32 2303.08 34.22 2012-06-24 01:31:06.000 176 33381.39 398.32 2303.09 34.22 2012-06-24 01:31:08.000 176 33381.41 398.29 2303.03 34.22 2012-06-24 01:31:09.000 176 33381.46 398.31 2303.08 34.22 2012-06-24 01:31:10.000 176 33381.30 398.33 2303.10 34.22 2012-06-24 01:31:11.000 176 33381.32 398.30 2303.09 34.22 2012-06-24 01:31:12.000 176 33381.31 398.30 2303.12 34.22 2012-06-24 01:31:13.000 176 33381.39 398.30 2303.11 34.22 2012-06-24 01:31:14.000 176 33381.29 398.33 2303.14 34.22 2012-06-24 01:31:15.000 176 33381.41 398.27 2303.15 34.22 2012-06-24 01:31:16.000 176 33381.36 398.27 2303.11 34.22 2012-06-24 01:31:17.000 176 33381.33 398.30 2303.07 34.22 2012-06-24 01:31:18.000 176 33381.39 398.31 2303.08 34.22 2012-06-24 01:31:19.000 176 33381.41 398.31 2303.04 34.22 2012-06-24 01:31:19.000 176 33381.45 398.32 2303.08 34.22 2012-06-24 01:31:21.000 176 33381.43 398.31 2303.14 34.22 2012-06-24 01:31:22.000 176 33381.26 398.27 2303.16 34.22 2012-06-24 01:31:23.000 176 33381.39 398.31 2303.08 34.22 2012-06-24 01:31:24.000 176 33381.45 398.32 2303.14 34.22 2012-06-24 01:31:25.000 176 33381.48 398.33 2303.09 34.22 2012-06-24 01:31:26.000 176 33381.40 398.29 2303.09 34.22 2012-06-24 01:31:27.000 176 33381.43 398.27 2303.10 34.22 2012-06-24 01:31:28.000 176 33381.46 398.29 2303.09 34.22 2012-06-24 01:31:29.000 176 33381.39 398.30 2303.07 34.22 2012-06-24 01:31:30.000 176 33381.39 398.30 2303.10 34.22 2012-06-24 01:31:31.000 176 33381.42 398.29 2303.14 34.22 2012-06-24 01:31:32.000 176 33381.38 398.32 2303.13 34.22 2012-06-24 01:31:33.000 176 33381.44 398.37 2303.06 34.22 2012-06-24 01:31:34.000 176 33381.44 398.33 2303.09 34.22 2012-06-24 01:31:35.000 176 33381.37 398.29 2303.09 34.22 2012-06-24 01:31:36.000 176 33381.36 398.34 2303.06 34.22 2012-06-24 01:31:37.000 176 33381.45 398.33 2303.03 34.22 2012-06-24 01:31:38.000 176 33381.32 398.33 2303.18 34.22 2012-06-24 01:31:39.000 176 33381.58 398.35 2303.09 34.22 2012-06-24 01:31:40.000 176 33381.57 398.35 2303.06 34.22 2012-06-24 01:31:41.000 176 33381.41 398.30 2303.07 34.22 2012-06-24 01:31:42.000 176 33381.48 398.32 2303.13 34.22 2012-06-24 01:31:43.000 176 33381.48 398.35 2303.16 34.22 2012-06-24 01:31:44.000 176 33381.46 398.32 2303.13 34.22 2012-06-24 01:31:45.000 176 33381.42 398.36 2303.07 34.22 2012-06-24 01:31:46.000 176 33381.43 398.40 2302.99 34.22 2012-06-24 01:31:47.000 176 33381.45 398.39 2303.05 34.22 2012-06-24 01:31:48.000 176 33381.55 398.32 2303.10 34.22 2012-06-24 01:31:49.000 176 33381.48 398.34 2303.16 34.22 2012-06-24 01:31:50.000 176 33381.49 398.35 2303.02 34.22 2012-06-24 01:31:51.000 176 33381.48 398.38 2303.07 34.22 2012-06-24 01:31:52.000 176 33381.41 398.33 2303.08 34.22 2012-06-24 01:31:53.000 176 33381.38 398.36 2303.13 34.22 2012-06-24 01:31:54.000 176 33381.49 398.34 2303.07 34.22 2012-06-24 01:31:55.000 176 33381.41 398.35 2303.02 34.22 2012-06-24 01:31:56.000 176 33381.40 398.37 2303.04 34.22 2012-06-24 01:31:57.000 176 33381.50 398.35 2303.07 34.22 2012-06-24 01:31:58.000 176 33381.46 398.33 2303.10 34.22 2012-06-24 01:31:59.000 176 33381.43 398.35 2303.14 34.22 2012-06-24 01:32:00.000 176 33381.42 398.37 2303.09 34.22 2012-06-24 01:32:00.000 176 33381.58 398.37 2303.08 34.22 2012-06-24 01:32:02.000 176 33381.53 398.32 2303.06 34.22 2012-06-24 01:32:03.000 176 33381.45 398.34 2303.16 34.22 2012-06-24 01:32:04.000 176 33381.45 398.34 2303.07 34.22 2012-06-24 01:32:05.000 176 33381.38 398.36 2303.09 34.22 2012-06-24 01:32:06.000 176 33381.51 398.37 2303.06 34.22 2012-06-24 01:32:07.000 176 33381.58 398.38 2303.05 34.22 2012-06-24 01:32:08.000 176 33381.58 398.35 2303.09 34.22 2012-06-24 01:32:09.000 176 33381.50 398.38 2303.14 34.22 2012-06-24 01:32:10.000 176 33381.51 398.40 2303.02 34.22 2012-06-24 01:32:11.000 176 33381.50 398.40 2303.01 34.22 2012-06-24 01:32:12.000 176 33381.54 398.34 2303.08 34.22 2012-06-24 01:32:13.000 176 33381.55 398.34 2303.10 34.22 2012-06-24 01:32:13.000 176 33381.52 398.32 2303.14 34.22 2012-06-24 01:32:15.000 176 33381.62 398.34 2303.08 34.22 2012-06-24 01:32:16.000 176 33381.44 398.34 2303.06 34.22 2012-06-24 01:32:17.000 176 33381.50 398.32 2303.09 34.22 2012-06-24 01:32:18.000 176 33381.51 398.36 2303.08 34.22 2012-06-24 01:32:19.000 176 33381.50 398.39 2302.99 34.22 2012-06-24 01:32:20.000 176 33381.63 398.34 2303.12 34.22 2012-06-24 01:32:21.000 176 33381.50 398.33 2303.13 34.22 2012-06-24 01:32:22.000 176 33381.51 398.39 2303.00 34.22 2012-06-24 01:32:23.000 176 33381.58 398.34 2303.11 34.22 2012-06-24 01:32:24.000 176 33381.50 398.37 2303.03 34.22 2012-06-24 01:32:25.000 176 33381.53 398.38 2303.13 34.22 2012-06-24 01:32:26.000 176 33381.59 398.36 2303.11 34.22 2012-06-24 01:32:27.000 176 33381.62 398.35 2303.10 34.22 2012-06-24 01:32:28.000 176 33381.61 398.38 2303.16 34.22 2012-06-24 01:32:29.000 176 33381.70 398.35 2303.03 34.22 2012-06-24 01:32:30.000 176 33381.60 398.35 2303.11 34.22 2012-06-24 01:32:31.000 176 33381.62 398.37 2303.17 34.22 2012-06-24 01:32:32.000 176 33381.62 398.36 2303.06 34.22 2012-06-24 01:32:33.000 176 33381.49 398.38 2302.99 34.22 2012-06-24 01:32:34.000 176 33381.64 398.39 2303.05 34.22 2012-06-24 01:32:35.000 176 33381.66 398.35 2303.10 34.22 2012-06-24 01:32:36.000 176 33381.60 398.35 2303.10 34.22 2012-06-24 01:32:37.000 176 33381.58 398.34 2302.99 34.22 2012-06-24 01:32:38.000 176 33381.57 398.34 2303.06 34.22 2012-06-24 01:32:39.000 176 33381.61 398.33 2302.96 34.22 2012-06-24 01:32:40.000 176 33381.50 398.37 2303.09 34.22 2012-06-24 01:32:41.000 176 33381.68 398.34 2303.08 34.22 2012-06-24 01:32:42.000 176 33381.58 398.34 2303.05 34.22 2012-06-24 01:32:43.000 176 33381.54 398.34 2303.05 34.22 2012-06-24 01:32:44.000 176 33381.60 398.36 2303.12 34.22 2012-06-24 01:32:45.000 176 33381.54 398.35 2303.07 34.22 2012-06-24 01:32:46.000 176 33381.62 398.35 2303.12 34.22 2012-06-24 01:32:47.000 176 33381.60 398.34 2303.02 34.22 2012-06-24 01:32:48.000 176 33381.50 398.35 2302.99 34.22 2012-06-24 01:32:49.000 176 33381.58 398.33 2303.06 34.22 2012-06-24 01:32:50.000 176 33381.63 398.35 2303.06 34.22 2012-06-24 01:32:51.000 176 33381.56 398.35 2303.01 34.22 2012-06-24 01:32:52.000 176 33381.59 398.35 2303.07 34.22 2012-06-24 01:32:53.000 176 33381.53 398.34 2302.98 34.22 2012-06-24 01:32:54.000 176 33381.55 398.34 2303.06 34.22 2012-06-24 01:32:54.000 176 33381.61 398.31 2303.10 34.22 2012-06-24 01:32:56.000 176 33381.60 398.26 2302.99 34.22 2012-06-24 01:32:57.000 176 33381.55 398.29 2303.12 34.22 2012-06-24 01:32:58.000 176 33381.57 398.31 2303.03 34.22 2012-06-24 01:32:59.000 176 33381.50 398.28 2303.09 34.22 2012-06-24 01:33:00.000 176 33381.56 398.27 2303.03 34.22 2012-06-24 01:33:01.000 176 33381.60 398.33 2302.99 34.22 2012-06-24 01:33:02.000 176 33381.57 398.31 2303.01 34.22 2012-06-24 01:33:03.000 176 33381.58 398.32 2303.05 34.22 2012-06-24 01:33:04.000 176 33381.56 398.32 2303.03 34.22 2012-06-24 01:33:05.000 176 33381.56 398.30 2302.97 34.22 2012-06-24 01:33:06.000 176 33381.46 398.29 2302.98 34.22 2012-06-24 01:33:07.000 176 33381.53 398.29 2302.96 34.22 2012-06-24 01:33:07.000 176 33381.64 398.32 2303.13 34.22 2012-06-24 01:33:09.000 176 33381.55 398.30 2303.00 34.22 2012-06-24 01:33:10.000 176 33381.59 398.31 2303.07 34.22 2012-06-24 01:33:11.000 176 33381.57 398.28 2303.05 34.22 2012-06-24 01:33:12.000 176 33381.69 398.27 2303.09 34.22 2012-06-24 01:33:13.000 176 33381.58 398.26 2303.07 34.22 2012-06-24 01:33:14.000 176 33381.67 398.29 2303.06 34.22 2012-06-24 01:33:15.000 176 33381.72 398.29 2303.12 34.22 2012-06-24 01:33:16.000 176 33381.51 398.30 2303.03 34.22 2012-06-24 01:33:17.000 176 33381.58 398.33 2303.04 34.22 2012-06-24 01:33:18.000 176 33381.60 398.32 2303.03 34.22 2012-06-24 01:33:19.000 176 33381.66 398.31 2303.03 34.22 2012-06-24 01:33:20.000 176 33381.59 398.31 2303.02 34.22 2012-06-24 01:33:21.000 176 33381.58 398.28 2303.14 34.22 2012-06-24 01:33:22.000 176 33381.67 398.30 2303.07 34.22 2012-06-24 01:33:23.000 176 33381.52 398.33 2303.07 34.22 2012-06-24 01:33:24.000 176 33381.58 398.32 2303.06 34.22 2012-06-24 01:33:25.000 176 33381.63 398.28 2303.05 34.22 2012-06-24 01:33:26.000 176 33381.56 398.28 2303.02 34.22 2012-06-24 01:33:27.000 176 33381.62 398.34 2303.01 34.22 2012-06-24 01:33:28.000 176 33381.63 398.32 2302.95 34.22 2012-06-24 01:33:29.000 176 33381.56 398.24 2303.05 34.22 2012-06-24 01:33:30.000 176 33381.72 398.31 2303.01 34.22 2012-06-24 01:33:31.000 176 33381.66 398.32 2302.96 34.22 2012-06-24 01:33:32.000 176 33381.63 398.28 2303.02 34.22 2012-06-24 01:33:33.000 176 33381.61 398.28 2303.06 34.22 2012-06-24 01:33:34.000 176 33381.69 398.33 2303.02 34.22 2012-06-24 01:33:35.000 176 33381.70 398.24 2303.06 34.22 2012-06-24 01:33:36.000 176 33381.56 398.28 2302.99 34.22 2012-06-24 01:33:37.000 176 33381.64 398.31 2302.96 34.22 2012-06-24 01:33:38.000 176 33381.68 398.32 2302.99 34.22 2012-06-24 01:33:39.000 176 33381.66 398.30 2303.03 34.22 2012-06-24 01:33:40.000 176 33381.71 398.33 2303.09 34.22 2012-06-24 01:33:41.000 176 33381.61 398.33 2303.05 34.22 2012-06-24 01:33:42.000 176 33381.68 398.32 2303.03 34.22 2012-06-24 01:33:43.000 176 33381.63 398.32 2303.07 34.22 2012-06-24 01:33:44.000 176 33381.66 398.33 2303.05 34.22 2012-06-24 01:33:45.000 176 33381.63 398.32 2302.98 34.22 2012-06-24 01:33:46.000 176 33381.70 398.26 2303.01 34.22 2012-06-24 01:33:47.000 176 33381.73 398.30 2303.00 34.22 2012-06-24 01:33:48.000 176 33381.63 398.28 2302.97 34.22 2012-06-24 01:33:48.000 176 33381.66 398.30 2303.02 34.22 2012-06-24 01:33:50.000 176 33381.75 398.32 2303.01 34.22 2012-06-24 01:33:51.000 176 33381.58 398.28 2303.06 34.22 2012-06-24 01:33:52.000 176 33381.61 398.27 2303.05 34.22 2012-06-24 01:33:53.000 176 33381.67 398.27 2303.05 34.22 2012-06-24 01:33:54.000 176 33381.63 398.27 2303.00 34.22 2012-06-24 01:33:55.000 176 33381.63 398.30 2303.03 34.22 2012-06-24 01:33:56.000 176 33381.57 398.32 2303.06 34.22 2012-06-24 01:33:57.000 176 33381.58 398.28 2303.11 34.22 2012-06-24 01:33:58.000 176 33381.57 398.24 2303.01 34.22 2012-06-24 01:33:59.000 176 33381.57 398.29 2303.00 34.22 2012-06-24 01:34:00.000 176 33381.60 398.26 2303.04 34.22 2012-06-24 01:34:01.000 176 33381.61 398.30 2302.96 34.22 2012-06-24 01:34:01.000 176 33381.67 398.29 2303.08 34.22 2012-06-24 01:34:03.000 176 33381.56 398.28 2303.02 34.22 2012-06-24 01:34:04.000 176 33381.66 398.26 2302.99 34.22 2012-06-24 01:34:05.000 176 33381.66 398.21 2303.08 34.22 2012-06-24 01:34:06.000 176 33381.56 398.20 2302.98 34.22 2012-06-24 01:34:07.000 176 33381.61 398.26 2303.03 34.22 2012-06-24 01:34:08.000 176 33381.63 398.26 2303.04 34.22 2012-06-24 01:34:09.000 176 33381.60 398.24 2302.97 34.22 2012-06-24 01:34:10.000 176 33381.58 398.26 2303.00 34.22 2012-06-24 01:34:11.000 176 33381.64 398.24 2303.02 34.22 2012-06-24 01:34:12.000 176 33381.46 398.21 2303.00 34.22 2012-06-24 01:34:13.000 176 33381.65 398.29 2303.04 34.22 2012-06-24 01:34:14.000 176 33381.63 398.28 2302.96 34.22 2012-06-24 01:34:15.000 176 33381.62 398.25 2303.02 34.22 2012-06-24 01:34:16.000 176 33381.57 398.24 2302.98 34.22 2012-06-24 01:34:17.000 176 33381.69 398.20 2303.12 34.22 2012-06-24 01:34:18.000 176 33381.55 398.22 2303.15 34.22 2012-06-24 01:34:19.000 176 33381.54 398.24 2303.03 34.22 2012-06-24 01:34:20.000 176 33381.58 398.24 2303.00 34.22 2012-06-24 01:34:21.000 176 33381.53 398.20 2303.00 34.22 2012-06-24 01:34:22.000 176 33381.58 398.23 2303.01 34.22 2012-06-24 01:34:23.000 176 33381.55 398.24 2302.93 34.22 2012-06-24 01:34:24.000 176 33381.61 398.21 2303.03 34.22 2012-06-24 01:34:25.000 176 33381.65 398.23 2302.96 34.22 2012-06-24 01:34:26.000 176 33381.56 398.20 2303.03 34.22 2012-06-24 01:34:27.000 176 33381.56 398.20 2303.14 34.22 2012-06-24 01:34:28.000 176 33381.57 398.19 2302.97 34.22 2012-06-24 01:34:29.000 176 33381.57 398.18 2303.04 34.22 2012-06-24 01:34:30.000 176 33381.56 398.20 2302.98 34.22 2012-06-24 01:34:31.000 176 33381.44 398.24 2303.01 34.22 2012-06-24 01:34:32.000 176 33381.50 398.21 2303.02 34.22 2012-06-24 01:34:33.000 176 33381.58 398.20 2303.02 34.22 2012-06-24 01:34:34.000 176 33381.48 398.27 2303.07 34.22 2012-06-24 01:34:35.000 176 33381.46 398.26 2303.06 34.22 2012-06-24 01:34:36.000 176 33381.46 398.27 2302.97 34.22 2012-06-24 01:34:37.000 176 33381.56 398.21 2302.96 34.22 2012-06-24 01:34:38.000 176 33381.61 398.23 2302.95 34.22 2012-06-24 01:34:39.000 176 33381.58 398.21 2303.00 34.22 2012-06-24 01:34:40.000 176 33381.57 398.24 2302.99 34.22 2012-06-24 01:34:41.000 176 33381.49 398.21 2303.00 34.22 2012-06-24 01:34:42.000 176 33381.45 398.23 2303.00 34.22 2012-06-24 01:34:42.000 176 33381.55 398.24 2302.92 34.22 2012-06-24 01:34:44.000 176 33381.47 398.25 2303.04 34.22 2012-06-24 01:34:45.000 176 33381.53 398.25 2303.12 34.22 2012-06-24 01:34:46.000 176 33381.53 398.27 2303.04 34.22 2012-06-24 01:34:47.000 176 33381.50 398.28 2303.02 34.22 2012-06-24 01:34:48.000 176 33381.59 398.26 2303.02 34.22 2012-06-24 01:34:49.000 176 33381.63 398.25 2303.09 34.22 2012-06-24 01:34:50.000 176 33381.57 398.24 2303.08 34.22 2012-06-24 01:34:51.000 176 33381.57 398.28 2303.08 34.22 2012-06-24 01:34:52.000 176 33381.56 398.25 2302.99 34.22 2012-06-24 01:34:53.000 176 33381.54 398.22 2303.00 34.22 2012-06-24 01:34:54.000 176 33381.58 398.19 2302.99 34.22 2012-06-24 01:34:55.000 176 33381.54 398.25 2302.97 34.22 2012-06-24 01:34:55.000 176 33381.50 398.24 2303.04 34.22 2012-06-24 01:34:57.000 176 33381.60 398.22 2302.98 34.22 2012-06-24 01:34:58.000 176 33381.45 398.26 2303.01 34.22 2012-06-24 01:34:59.000 176 33381.48 398.26 2303.03 34.22 2012-06-24 01:35:00.000 176 33381.45 398.25 2303.03 34.22 2012-06-24 01:35:01.000 176 33381.51 398.24 2303.02 34.22 2012-06-24 01:35:02.000 176 33381.43 398.22 2303.07 34.22 2012-06-24 01:35:03.000 176 33381.48 398.22 2302.99 34.22 2012-06-24 01:35:04.000 176 33381.50 398.22 2302.99 34.22 2012-06-24 01:35:05.000 176 33381.40 398.19 2303.11 34.22 2012-06-24 01:35:06.000 176 33381.48 398.19 2303.06 34.22 2012-06-24 01:35:07.000 176 33381.56 398.20 2303.04 34.22 2012-06-24 01:35:08.000 176 33381.47 398.23 2303.01 34.22 2012-06-24 01:35:09.000 176 33381.47 398.28 2303.03 34.22 2012-06-24 01:35:10.000 176 33381.38 398.21 2303.01 34.22 2012-06-24 01:35:11.000 176 33381.46 398.22 2303.09 34.22 2012-06-24 01:35:12.000 176 33381.43 398.20 2303.06 34.22 2012-06-24 01:35:13.000 176 33381.43 398.19 2303.05 34.22 2012-06-24 01:35:14.000 176 33381.50 398.19 2302.99 34.22 2012-06-24 01:35:15.000 176 33381.47 398.21 2303.02 34.22 2012-06-24 01:35:16.000 176 33381.53 398.22 2302.99 34.22 2012-06-24 01:35:17.000 176 33381.43 398.23 2302.96 34.22 2012-06-24 01:35:18.000 176 33381.42 398.22 2302.98 34.22 2012-06-24 01:35:19.000 176 33381.57 398.19 2302.97 34.22 2012-06-24 01:35:20.000 176 33381.54 398.14 2303.00 34.22 2012-06-24 01:35:21.000 176 33381.46 398.22 2303.01 34.22 2012-06-24 01:35:22.000 176 33381.42 398.24 2303.05 34.22 2012-06-24 01:35:23.000 176 33381.36 398.21 2303.03 34.22 2012-06-24 01:35:24.000 176 33381.45 398.17 2302.94 34.22 2012-06-24 01:35:25.000 176 33381.51 398.22 2302.98 34.22 2012-06-24 01:35:26.000 176 33381.41 398.23 2303.03 34.22 2012-06-24 01:35:27.000 176 33381.40 398.23 2303.04 34.22 2012-06-24 01:35:28.000 176 33381.48 398.16 2303.02 34.22 2012-06-24 01:35:29.000 176 33381.37 398.23 2303.01 34.22 2012-06-24 01:35:30.000 176 33381.43 398.21 2302.99 34.22 2012-06-24 01:35:31.000 176 33381.50 398.22 2302.97 34.22 2012-06-24 01:35:32.000 176 33381.54 398.19 2303.01 34.22 2012-06-24 01:35:33.000 176 33381.51 398.20 2303.11 34.22 2012-06-24 01:35:34.000 176 33381.46 398.20 2303.07 34.22 2012-06-24 01:35:35.000 176 33381.61 398.21 2303.00 34.22 2012-06-24 01:35:36.000 176 33381.48 398.20 2303.03 34.22 2012-06-24 01:35:36.000 176 33381.47 398.20 2303.01 34.22 2012-06-24 01:35:38.000 176 33381.50 398.21 2302.94 34.22 2012-06-24 01:35:39.000 176 33381.42 398.20 2303.11 34.22 2012-06-24 01:35:40.000 176 33381.52 398.24 2303.00 34.22 2012-06-24 01:35:41.000 176 33381.44 398.16 2302.97 34.22 2012-06-24 01:35:42.000 176 33381.48 398.16 2303.00 34.22 2012-06-24 01:35:43.000 176 33381.47 398.23 2303.02 34.22 2012-06-24 01:35:44.000 176 33381.53 398.16 2303.07 34.22 2012-06-24 01:35:45.000 176 33381.36 398.20 2303.02 34.22 2012-06-24 01:35:46.000 176 33381.47 398.21 2303.06 34.22 2012-06-24 01:35:47.000 176 33381.54 398.20 2303.02 34.22 2012-06-24 01:35:48.000 176 33381.48 398.17 2302.96 34.22 2012-06-24 01:35:49.000 176 33381.56 398.19 2303.05 34.22 2012-06-24 01:35:49.000 176 33381.53 398.22 2302.95 34.22 2012-06-24 01:35:51.000 176 33381.52 398.21 2303.02 34.22 2012-06-24 01:35:52.000 176 33381.55 398.24 2302.97 34.22 2012-06-24 01:35:53.000 176 33381.56 398.20 2303.00 34.22 2012-06-24 01:35:54.000 176 33381.53 398.20 2303.00 34.22 2012-06-24 01:35:55.000 176 33381.48 398.19 2303.02 34.22 2012-06-24 01:35:56.000 176 33381.51 398.20 2302.99 34.22 2012-06-24 01:35:57.000 176 33381.51 398.21 2302.98 34.22 2012-06-24 01:35:58.000 176 33381.39 398.21 2302.96 34.22 2012-06-24 01:35:59.000 176 33381.49 398.23 2303.04 34.22 2012-06-24 01:36:00.000 176 33381.46 398.25 2303.00 34.22 2012-06-24 01:36:01.000 176 33381.50 398.22 2303.03 34.22 2012-06-24 01:36:02.000 176 33381.52 398.20 2303.02 34.22 2012-06-24 01:36:03.000 176 33381.49 398.19 2302.99 34.22 2012-06-24 01:36:04.000 176 33381.47 398.19 2303.02 34.22 2012-06-24 01:36:05.000 176 33381.46 398.20 2303.02 34.22 2012-06-24 01:36:06.000 176 33381.42 398.21 2303.05 34.22 2012-06-24 01:36:07.000 176 33381.50 398.19 2303.05 34.22 2012-06-24 01:36:08.000 176 33381.50 398.19 2303.03 34.22 2012-06-24 01:36:09.000 176 33381.56 398.19 2303.12 34.22 2012-06-24 01:36:10.000 176 33381.38 398.14 2302.99 34.22 2012-06-24 01:36:11.000 176 33381.53 398.19 2303.10 34.22 2012-06-24 01:36:12.000 176 33381.45 398.18 2303.06 34.22 2012-06-24 01:36:13.000 176 33381.43 398.15 2303.07 34.22 2012-06-24 01:36:14.000 176 33381.54 398.21 2303.08 34.22 2012-06-24 01:36:15.000 176 33381.58 398.20 2303.02 34.22 2012-06-24 01:36:16.000 176 33381.53 398.16 2303.06 34.22 2012-06-24 01:36:17.000 176 33381.55 398.19 2303.05 34.22 2012-06-24 01:36:18.000 176 33381.49 398.18 2303.02 34.22 2012-06-24 01:36:19.000 176 33381.53 398.16 2302.98 34.22 2012-06-24 01:36:20.000 176 33381.52 398.18 2302.95 34.22 2012-06-24 01:36:21.000 176 33381.57 398.17 2302.96 34.22 2012-06-24 01:36:22.000 176 33381.42 398.19 2303.15 34.22 2012-06-24 01:36:23.000 176 33381.47 398.14 2302.97 34.22 2012-06-24 01:36:24.000 176 33381.49 398.11 2303.06 34.22 2012-06-24 01:36:25.000 176 33381.51 398.18 2303.14 34.22 2012-06-24 01:36:26.000 176 33381.48 398.14 2303.05 34.22 2012-06-24 01:36:27.000 176 33381.47 398.18 2303.12 34.22 2012-06-24 01:36:28.000 176 33381.56 398.12 2303.12 34.22 2012-06-24 01:36:29.000 176 33381.54 398.14 2303.01 34.22 2012-06-24 01:36:30.000 176 33381.46 398.14 2303.06 34.22 2012-06-24 01:36:30.000 176 33381.50 398.14 2303.03 34.22 2012-06-24 01:36:32.000 176 33381.48 398.15 2303.05 34.22 2012-06-24 01:36:33.000 176 33381.56 398.09 2303.03 34.22 2012-06-24 01:36:34.000 176 33381.49 398.20 2303.07 34.22 2012-06-24 01:36:35.000 176 33381.43 398.14 2303.04 34.22 2012-06-24 01:36:36.000 176 33381.46 398.17 2302.95 34.22 2012-06-24 01:36:37.000 176 33381.51 398.12 2303.03 34.22 2012-06-24 01:36:38.000 176 33381.55 398.12 2303.06 34.22 2012-06-24 01:36:39.000 176 33381.51 398.14 2303.03 34.22 2012-06-24 01:36:40.000 176 33381.57 398.12 2303.05 34.22 2012-06-24 01:36:41.000 176 33381.45 398.19 2302.99 34.22 2012-06-24 01:36:42.000 176 33381.48 398.15 2302.97 34.22 2012-06-24 01:36:43.000 176 33381.56 398.13 2303.00 34.22 2012-06-24 01:36:43.000 176 33381.45 398.07 2302.97 34.22 2012-06-24 01:36:45.000 176 33381.50 398.12 2302.96 34.22 2012-06-24 01:36:46.000 176 33381.46 398.10 2303.04 34.22 2012-06-24 01:36:47.000 176 33381.51 398.12 2303.03 34.22 2012-06-24 01:36:48.000 176 33381.44 398.10 2302.99 34.22 2012-06-24 01:36:49.000 176 33381.48 398.12 2303.12 34.22 2012-06-24 01:36:50.000 176 33381.58 398.10 2302.96 34.22 2012-06-24 01:36:51.000 176 33381.46 398.10 2302.97 34.22 2012-06-24 01:36:52.000 176 33381.52 398.10 2302.95 34.22 2012-06-24 01:36:53.000 176 33381.51 398.15 2302.97 34.22 2012-06-24 01:36:54.000 176 33381.45 398.13 2303.03 34.22 2012-06-24 01:36:55.000 176 33381.48 398.11 2303.05 34.22 2012-06-24 01:36:56.000 176 33381.45 398.08 2303.06 34.22 2012-06-24 01:36:57.000 176 33381.51 398.12 2302.99 34.22 2012-06-24 01:36:58.000 176 33381.50 398.10 2303.03 34.22 2012-06-24 01:36:59.000 176 33381.54 398.10 2303.14 34.22 2012-06-24 01:37:00.000 176 33381.42 398.10 2303.07 34.22 2012-06-24 01:37:01.000 176 33381.49 398.10 2303.03 34.22 2012-06-24 01:37:02.000 176 33381.43 398.09 2303.03 34.22 2012-06-24 01:37:03.000 176 33381.50 398.12 2302.96 34.22 2012-06-24 01:37:04.000 176 33381.53 398.06 2303.03 34.22 2012-06-24 01:37:05.000 176 33381.43 398.14 2303.06 34.22 2012-06-24 01:37:06.000 176 33381.52 398.12 2303.11 34.22 2012-06-24 01:37:07.000 176 33381.48 398.12 2303.01 34.22 2012-06-24 01:37:08.000 176 33381.49 398.11 2303.09 34.22 2012-06-24 01:37:09.000 176 33381.45 398.12 2303.06 34.22 2012-06-24 01:37:10.000 176 33381.35 398.10 2303.05 34.22 2012-06-24 01:37:11.000 176 33381.53 398.10 2302.94 34.22 2012-06-24 01:37:12.000 176 33381.53 398.06 2302.97 34.22 2012-06-24 01:37:13.000 176 33381.42 398.09 2303.00 34.22 2012-06-24 01:37:14.000 176 33381.52 398.12 2302.99 34.22 2012-06-24 01:37:15.000 176 33381.35 398.09 2302.96 34.22 2012-06-24 01:37:16.000 176 33381.45 398.06 2303.03 34.22 2012-06-24 01:37:17.000 176 33381.46 398.07 2303.02 34.22 2012-06-24 01:37:18.000 176 33381.48 398.10 2303.00 34.22 2012-06-24 01:37:19.000 176 33381.45 398.12 2302.96 34.22 2012-06-24 01:37:20.000 176 33381.42 398.15 2303.10 34.22 2012-06-24 01:37:21.000 176 33381.39 398.10 2303.02 34.22 2012-06-24 01:37:22.000 176 33381.44 398.09 2303.13 34.22 2012-06-24 01:37:23.000 176 33381.47 398.09 2303.03 34.22 2012-06-24 01:37:24.000 176 33381.49 398.10 2303.02 34.22 2012-06-24 01:37:24.000 176 33381.48 398.13 2302.99 34.22 2012-06-24 01:37:26.000 176 33381.43 398.05 2303.06 34.22 2012-06-24 01:37:27.000 176 33381.50 398.06 2303.01 34.22 2012-06-24 01:37:28.000 176 33381.53 398.08 2303.04 34.22 2012-06-24 01:37:29.000 176 33381.41 398.10 2302.97 34.22 2012-06-24 01:37:30.000 176 33381.44 398.11 2302.97 34.22 2012-06-24 01:37:31.000 176 33381.55 398.12 2302.99 34.22 2012-06-24 01:37:32.000 176 33381.50 398.08 2302.96 34.22 2012-06-24 01:37:33.000 176 33381.57 398.10 2302.95 34.22 2012-06-24 01:37:34.000 176 33381.41 398.12 2303.00 34.22 2012-06-24 01:37:35.000 176 33381.49 398.08 2302.96 34.22 2012-06-24 01:37:36.000 176 33381.46 398.06 2302.91 34.22 2012-06-24 01:37:37.000 176 33381.50 398.11 2302.94 34.22 2012-06-24 01:37:37.000 176 33381.50 398.10 2302.97 34.22 2012-06-24 01:37:39.000 176 33381.57 398.10 2303.08 34.22 2012-06-24 01:37:40.000 176 33381.53 398.12 2303.06 34.22 2012-06-24 01:37:41.000 176 33381.42 398.13 2302.95 34.22 2012-06-24 01:37:42.000 176 33381.58 398.11 2303.02 34.22 2012-06-24 01:37:43.000 176 33381.50 398.09 2302.97 34.22 2012-06-24 01:37:44.000 176 33381.43 398.11 2303.03 34.22 2012-06-24 01:37:45.000 176 33381.54 398.10 2302.99 34.22 2012-06-24 01:37:46.000 176 33381.45 398.09 2302.97 34.22 2012-06-24 01:37:47.000 176 33381.53 398.08 2302.95 34.22 2012-06-24 01:37:48.000 176 33381.53 398.07 2302.93 34.22 2012-06-24 01:37:49.000 176 33381.49 398.07 2302.93 34.22 2012-06-24 01:37:50.000 176 33381.51 398.09 2303.02 34.22 2012-06-24 01:37:51.000 176 33381.49 398.12 2302.99 34.22 2012-06-24 01:37:52.000 176 33381.47 398.08 2303.00 34.22 2012-06-24 01:37:53.000 176 33381.45 398.12 2302.96 34.22 2012-06-24 01:37:54.000 176 33381.41 398.08 2302.85 34.22 2012-06-24 01:37:55.000 176 33381.41 398.10 2303.03 34.22 2012-06-24 01:37:56.000 176 33381.50 398.10 2302.99 34.22 2012-06-24 01:37:57.000 176 33381.35 398.12 2302.97 34.22 2012-06-24 01:37:58.000 176 33381.47 398.05 2303.05 34.22 2012-06-24 01:37:59.000 176 33381.50 398.13 2302.92 34.22 2012-06-24 01:38:00.000 176 33381.45 398.10 2302.91 34.22 2012-06-24 01:38:01.000 176 33381.47 398.12 2303.00 34.22 2012-06-24 01:38:02.000 176 33381.38 398.11 2303.02 34.22 2012-06-24 01:38:03.000 176 33381.42 398.12 2302.93 34.22 2012-06-24 01:38:04.000 176 33381.42 398.11 2302.86 34.22 2012-06-24 01:38:05.000 176 33381.35 398.12 2302.98 34.22 2012-06-24 01:38:06.000 176 33381.40 398.11 2302.97 34.22 2012-06-24 01:38:07.000 176 33381.39 398.10 2303.02 34.22 2012-06-24 01:38:08.000 176 33381.34 398.17 2303.03 34.22 2012-06-24 01:38:09.000 176 33381.36 398.13 2303.03 34.22 2012-06-24 01:38:10.000 176 33381.37 398.08 2303.01 34.22 2012-06-24 01:38:11.000 176 33381.37 398.15 2302.94 34.22 2012-06-24 01:38:12.000 176 33381.33 398.12 2302.94 34.22 2012-06-24 01:38:13.000 176 33381.38 398.15 2303.04 34.22 2012-06-24 01:38:14.000 176 33381.34 398.12 2302.98 34.22 2012-06-24 01:38:15.000 176 33381.35 398.10 2303.00 34.22 2012-06-24 01:38:16.000 176 33381.42 398.13 2303.00 34.22 2012-06-24 01:38:17.000 176 33381.43 398.12 2303.08 34.22 2012-06-24 01:38:18.000 176 33381.41 398.12 2303.05 34.22 2012-06-24 01:38:18.000 176 33381.38 398.13 2302.96 34.22 2012-06-24 01:38:20.000 176 33381.29 398.12 2303.07 34.22 2012-06-24 01:38:21.000 176 33381.29 398.11 2303.02 34.22 2012-06-24 01:38:22.000 176 33381.39 398.11 2302.97 34.22 2012-06-24 01:38:23.000 176 33381.28 398.13 2302.98 34.22 2012-06-24 01:38:24.000 176 33381.32 398.16 2303.00 34.22 2012-06-24 01:38:25.000 176 33381.33 398.13 2303.06 34.22 2012-06-24 01:38:26.000 176 33381.38 398.14 2303.03 34.22 2012-06-24 01:38:27.000 176 33381.35 398.09 2302.92 34.22 2012-06-24 01:38:28.000 176 33381.37 398.11 2302.94 34.22 2012-06-24 01:38:29.000 176 33381.27 398.10 2303.02 34.22 2012-06-24 01:38:30.000 176 33381.28 398.08 2303.00 34.22 2012-06-24 01:38:31.000 176 33381.30 398.08 2303.12 34.22 2012-06-24 01:38:31.000 176 33381.27 398.05 2302.94 34.22 2012-06-24 01:38:33.000 176 33381.27 398.01 2302.99 34.22 2012-06-24 01:38:34.000 176 33381.29 398.08 2303.01 34.22 2012-06-24 01:38:35.000 176 33381.42 398.13 2303.02 34.22 2012-06-24 01:38:36.000 176 33381.30 398.11 2303.04 34.22 2012-06-24 01:38:37.000 176 33381.32 398.12 2303.06 34.22 2012-06-24 01:38:38.000 176 33381.27 398.07 2303.07 34.22 2012-06-24 01:38:39.000 176 33381.30 398.10 2303.03 34.22 2012-06-24 01:38:40.000 176 33381.29 398.08 2303.02 34.22 2012-06-24 01:38:41.000 176 33381.27 398.08 2303.03 34.22 2012-06-24 01:38:42.000 176 33381.32 398.07 2303.03 34.22 2012-06-24 01:38:43.000 176 33381.28 398.07 2303.04 34.22 2012-06-24 01:38:44.000 176 33381.32 398.10 2303.05 34.22 2012-06-24 01:38:45.000 176 33381.31 398.07 2303.03 34.22 2012-06-24 01:38:46.000 176 33381.30 398.09 2303.01 34.22 2012-06-24 01:38:47.000 176 33381.32 398.09 2303.02 34.22 2012-06-24 01:38:48.000 176 33381.31 398.06 2303.08 34.22 2012-06-24 01:38:49.000 176 33381.41 398.07 2302.97 34.22 2012-06-24 01:38:50.000 176 33381.29 398.07 2303.02 34.22 2012-06-24 01:38:51.000 176 33381.35 398.10 2303.02 34.22 2012-06-24 01:38:52.000 176 33381.28 398.09 2303.02 34.22 2012-06-24 01:38:53.000 176 33381.28 398.09 2303.02 34.22 2012-06-24 01:38:54.000 176 33381.24 398.09 2303.02 34.22 2012-06-24 01:38:55.000 176 33381.17 398.09 2303.06 34.22 2012-06-24 01:38:56.000 176 33381.28 398.02 2303.00 34.22 2012-06-24 01:38:57.000 176 33381.40 398.09 2303.02 34.22 2012-06-24 01:38:58.000 176 33381.18 398.02 2302.91 34.22 2012-06-24 01:38:59.000 176 33381.25 398.04 2303.06 34.22 2012-06-24 01:39:00.000 176 33381.21 398.06 2302.98 34.22 2012-06-24 01:39:01.000 176 33381.27 398.07 2303.01 34.22 2012-06-24 01:39:02.000 176 33381.30 398.02 2303.05 34.22 2012-06-24 01:39:03.000 176 33381.21 398.02 2303.07 34.22 2012-06-24 01:39:04.000 176 33381.16 398.04 2302.99 34.22 2012-06-24 01:39:05.000 176 33381.18 398.01 2302.96 34.22 2012-06-24 01:39:06.000 176 33381.18 398.01 2303.00 34.22 2012-06-24 01:39:07.000 176 33381.26 398.04 2303.09 34.22 2012-06-24 01:39:08.000 176 33381.18 398.06 2302.99 34.22 2012-06-24 01:39:09.000 176 33381.20 398.01 2302.89 34.22 2012-06-24 01:39:10.000 176 33381.36 397.99 2302.91 34.22 2012-06-24 01:39:11.000 176 33381.28 397.97 2303.05 34.22 2012-06-24 01:39:12.000 176 33381.17 397.98 2303.03 34.22 2012-06-24 01:39:12.000 176 33381.30 398.03 2302.97 34.22 2012-06-24 01:39:14.000 176 33381.26 397.99 2303.02 34.22 2012-06-24 01:39:15.000 176 33381.24 398.02 2303.01 34.22 2012-06-24 01:39:16.000 176 33381.22 398.02 2303.00 34.22 2012-06-24 01:39:17.000 176 33381.17 397.99 2303.01 34.22 2012-06-24 01:39:18.000 176 33381.21 397.98 2303.00 34.22 2012-06-24 01:39:19.000 176 33381.23 397.99 2302.93 34.22 2012-06-24 01:39:20.000 176 33381.26 397.99 2302.93 34.22 2012-06-24 01:39:21.000 176 33381.25 397.96 2302.99 34.22 2012-06-24 01:39:22.000 176 33381.17 397.97 2303.04 34.22 2012-06-24 01:39:23.000 176 33381.19 397.99 2303.03 34.22 2012-06-24 01:39:24.000 176 33381.27 397.96 2303.04 34.22 2012-06-24 01:39:25.000 176 33381.17 397.99 2303.01 34.22 2012-06-24 01:39:25.000 176 33381.16 397.99 2302.97 34.22 2012-06-24 01:39:27.000 176 33381.21 397.95 2302.96 34.22 2012-06-24 01:39:28.000 176 33381.07 398.00 2303.02 34.22 2012-06-24 01:39:29.000 176 33381.23 397.99 2303.02 34.22 2012-06-24 01:39:30.000 176 33381.20 397.97 2303.06 34.22 2012-06-24 01:39:31.000 176 33381.20 398.00 2303.03 34.22 2012-06-24 01:39:32.000 176 33381.11 397.96 2303.03 34.22 2012-06-24 01:39:33.000 176 33381.07 397.95 2303.03 34.22 2012-06-24 01:39:34.000 176 33381.27 397.97 2302.97 34.22 2012-06-24 01:39:35.000 176 33381.20 398.00 2302.94 34.22 2012-06-24 01:39:36.000 176 33381.18 397.98 2302.93 34.22 2012-06-24 01:39:37.000 176 33381.20 397.96 2302.99 34.22 2012-06-24 01:39:38.000 176 33381.10 398.02 2303.03 34.22 2012-06-24 01:39:39.000 176 33381.22 397.97 2302.94 34.22 2012-06-24 01:39:40.000 176 33381.14 397.93 2302.99 34.22 2012-06-24 01:39:41.000 176 33381.21 397.97 2302.96 34.22 2012-06-24 01:39:42.000 176 33381.18 397.95 2302.96 34.22 2012-06-24 01:39:43.000 176 33381.17 397.91 2302.90 34.22 2012-06-24 01:39:44.000 176 33381.20 397.95 2302.97 34.22 2012-06-24 01:39:45.000 176 33381.15 397.95 2302.93 34.22 2012-06-24 01:39:46.000 176 33381.12 397.96 2302.96 34.22 2012-06-24 01:39:47.000 176 33381.21 397.95 2303.02 34.22 2012-06-24 01:39:48.000 176 33381.10 397.95 2303.02 34.22 2012-06-24 01:39:49.000 176 33381.22 397.95 2302.96 34.22 2012-06-24 01:39:50.000 176 33381.12 397.92 2303.00 34.22 2012-06-24 01:39:51.000 176 33381.15 397.95 2302.95 34.22 2012-06-24 01:39:52.000 176 33381.21 398.00 2303.02 34.22 2012-06-24 01:39:53.000 176 33381.05 397.96 2302.97 34.22 2012-06-24 01:39:54.000 176 33381.11 397.89 2302.96 34.22 2012-06-24 01:39:55.000 176 33381.24 397.96 2302.94 34.22 2012-06-24 01:39:56.000 176 33381.12 397.95 2303.00 34.22 2012-06-24 01:39:57.000 176 33381.10 397.93 2302.96 34.22 2012-06-24 01:39:58.000 176 33381.08 397.94 2302.97 34.22 2012-06-24 01:39:59.000 176 33381.16 397.97 2303.02 34.22 2012-06-24 01:40:00.000 176 33381.10 397.93 2303.03 34.22 2012-06-24 01:40:01.000 176 33381.10 397.94 2303.00 34.22 2012-06-24 01:40:02.000 176 33381.17 397.94 2302.97 34.22 2012-06-24 01:40:03.000 176 33381.14 397.96 2303.04 34.22 2012-06-24 01:40:04.000 176 33381.12 397.97 2302.95 34.22 2012-06-24 01:40:05.000 176 33381.14 397.90 2302.95 34.22 2012-06-24 01:40:06.000 176 33381.18 397.89 2302.93 34.22 2012-06-24 01:40:06.000 176 33381.19 397.95 2303.02 34.22 2012-06-24 01:40:08.000 176 33381.25 397.95 2302.97 34.22 2012-06-24 01:40:09.000 176 33381.16 397.98 2302.97 34.22 2012-06-24 01:40:10.000 176 33381.16 397.94 2302.94 34.22 2012-06-24 01:40:11.000 176 33381.07 397.95 2303.00 34.22 2012-06-24 01:40:12.000 176 33381.02 397.94 2303.04 34.22 2012-06-24 01:40:13.000 176 33381.13 397.95 2302.95 34.22 2012-06-24 01:40:14.000 176 33381.13 397.88 2302.99 34.22 2012-06-24 01:40:15.000 176 33381.14 397.92 2302.95 34.22 2012-06-24 01:40:16.000 176 33381.16 397.93 2302.96 34.22 2012-06-24 01:40:17.000 176 33381.13 397.94 2303.01 34.22 2012-06-24 01:40:18.000 176 33381.06 397.97 2303.01 34.22 2012-06-24 01:40:19.000 176 33381.07 398.00 2302.96 34.22 2012-06-24 01:40:19.000 176 33381.04 397.95 2303.00 34.22 2012-06-24 01:40:21.000 176 33381.15 397.95 2303.02 34.22 2012-06-24 01:40:22.000 176 33381.11 397.94 2303.04 34.22 2012-06-24 01:40:23.000 176 33380.99 397.94 2302.97 34.22 2012-06-24 01:40:24.000 176 33380.99 397.94 2302.97 34.22 2012-06-24 01:40:25.000 176 33381.05 397.93 2302.97 34.22 2012-06-24 01:40:26.000 176 33381.08 397.92 2302.96 34.22 2012-06-24 01:40:27.000 176 33381.06 397.95 2302.98 34.22 2012-06-24 01:40:28.000 176 33381.09 397.91 2303.01 34.22 2012-06-24 01:40:29.000 176 33381.06 397.95 2302.97 34.22 2012-06-24 01:40:30.000 176 33381.15 397.94 2302.99 34.22 2012-06-24 01:40:31.000 176 33381.11 397.96 2302.99 34.22 2012-06-24 01:40:32.000 176 33381.14 397.95 2302.97 34.22 2012-06-24 01:40:33.000 176 33381.09 397.94 2303.03 34.22 2012-06-24 01:40:34.000 176 33381.10 397.96 2302.99 34.22 2012-06-24 01:40:35.000 176 33381.18 397.94 2302.99 34.22 2012-06-24 01:40:36.000 176 33381.00 397.94 2303.01 34.22 2012-06-24 01:40:37.000 176 33381.07 397.93 2302.97 34.22 2012-06-24 01:40:38.000 176 33381.04 397.95 2303.00 34.22 2012-06-24 01:40:39.000 176 33381.14 397.95 2302.91 34.22 2012-06-24 01:40:40.000 176 33381.05 398.00 2303.02 34.22 2012-06-24 01:40:41.000 176 33381.17 397.95 2302.97 34.22 2012-06-24 01:40:42.000 176 33381.15 397.95 2302.94 34.22 2012-06-24 01:40:43.000 176 33381.08 397.92 2303.00 34.22 2012-06-24 01:40:44.000 176 33381.12 397.92 2303.00 34.22 2012-06-24 01:40:45.000 176 33381.11 397.97 2303.03 34.22 2012-06-24 01:40:46.000 176 33381.11 397.97 2302.96 34.22 2012-06-24 01:40:47.000 176 33381.10 397.90 2303.00 34.22 2012-06-24 01:40:48.000 176 33381.14 397.90 2303.01 34.22 2012-06-24 01:40:49.000 176 33381.12 397.94 2302.95 34.22 2012-06-24 01:40:50.000 176 33381.13 397.95 2302.95 34.22 2012-06-24 01:40:51.000 176 33381.05 397.96 2302.98 34.22 2012-06-24 01:40:52.000 176 33381.11 397.96 2302.89 34.22 2012-06-24 01:40:53.000 176 33381.08 397.94 2302.99 34.22 2012-06-24 01:40:54.000 176 33381.05 397.93 2303.02 34.22 2012-06-24 01:40:55.000 176 33381.01 397.95 2302.97 34.22 2012-06-24 01:40:56.000 176 33381.05 397.95 2303.01 34.22 2012-06-24 01:40:57.000 176 33381.08 397.96 2302.99 34.22 2012-06-24 01:40:58.000 176 33381.04 397.92 2303.04 34.22 2012-06-24 01:40:59.000 176 33381.08 397.93 2302.97 34.22 2012-06-24 01:41:00.000 176 33381.02 397.94 2302.98 34.22 2012-06-24 01:41:00.000 176 33381.03 397.95 2303.03 34.22 2012-06-24 01:41:02.000 176 33381.06 397.98 2303.00 34.22 2012-06-24 01:41:03.000 176 33381.07 397.95 2302.94 34.22 2012-06-24 01:41:04.000 176 33381.10 397.92 2303.09 34.22 2012-06-24 01:41:05.000 176 33380.99 397.88 2302.94 34.22 2012-06-24 01:41:06.000 176 33381.10 397.91 2302.94 34.22 2012-06-24 01:41:07.000 176 33381.07 397.95 2302.99 34.22 2012-06-24 01:41:08.000 176 33381.10 397.91 2302.97 34.22 2012-06-24 01:41:09.000 176 33381.08 397.94 2303.05 34.22 2012-06-24 01:41:10.000 176 33381.03 397.95 2302.98 34.22 2012-06-24 01:41:11.000 176 33381.07 397.93 2303.02 34.22 2012-06-24 01:41:12.000 176 33380.98 397.91 2303.06 34.22 2012-06-24 01:41:13.000 176 33381.01 397.94 2302.99 34.22 2012-06-24 01:41:13.000 176 33381.04 397.94 2303.00 34.22 2012-06-24 01:41:15.000 176 33380.96 397.94 2302.96 34.22 2012-06-24 01:41:16.000 176 33381.03 397.90 2303.02 34.22 2012-06-24 01:41:17.000 176 33381.07 397.91 2302.98 34.22 2012-06-24 01:41:18.000 176 33380.99 397.92 2303.00 34.22 2012-06-24 01:41:19.000 176 33381.02 397.93 2303.03 34.22 2012-06-24 01:41:20.000 176 33380.96 397.95 2303.00 34.22 2012-06-24 01:41:21.000 176 33380.97 397.94 2302.99 34.22 2012-06-24 01:41:22.000 176 33380.89 397.97 2302.92 34.22 2012-06-24 01:41:23.000 176 33381.01 397.92 2302.92 34.22 2012-06-24 01:41:24.000 176 33381.02 397.89 2302.96 34.22 2012-06-24 01:41:25.000 176 33380.93 397.91 2303.02 34.22 2012-06-24 01:41:26.000 176 33380.97 397.90 2302.98 34.22 2012-06-24 01:41:27.000 176 33380.98 397.91 2303.00 34.22 2012-06-24 01:41:28.000 176 33380.99 397.96 2302.95 34.22 2012-06-24 01:41:29.000 176 33380.93 397.94 2302.95 34.22 2012-06-24 01:41:30.000 176 33380.97 397.90 2302.94 34.22 2012-06-24 01:41:31.000 176 33380.91 397.93 2303.01 34.22 2012-06-24 01:41:32.000 176 33380.90 397.94 2302.97 34.22 2012-06-24 01:41:33.000 176 33380.96 397.90 2302.97 34.22 2012-06-24 01:41:34.000 176 33380.91 397.92 2303.08 34.22 2012-06-24 01:41:35.000 176 33380.99 397.90 2303.07 34.22 2012-06-24 01:41:36.000 176 33380.87 397.92 2303.01 34.22 2012-06-24 01:41:37.000 176 33380.89 397.89 2302.98 34.22 2012-06-24 01:41:38.000 176 33380.90 397.95 2302.98 34.22 2012-06-24 01:41:39.000 176 33380.93 397.90 2303.07 34.22 2012-06-24 01:41:40.000 176 33380.85 397.94 2303.00 34.22 2012-06-24 01:41:41.000 176 33381.05 397.93 2303.04 34.22 2012-06-24 01:41:42.000 176 33380.93 397.92 2303.00 34.22 2012-06-24 01:41:43.000 176 33380.89 397.95 2303.05 34.22 2012-06-24 01:41:44.000 176 33380.97 397.94 2303.04 34.22 2012-06-24 01:41:45.000 176 33380.88 397.93 2303.01 34.22 2012-06-24 01:41:46.000 176 33380.92 397.98 2303.00 34.22 2012-06-24 01:41:47.000 176 33380.82 397.94 2303.04 34.22 2012-06-24 01:41:48.000 176 33380.77 397.90 2302.94 34.22 2012-06-24 01:41:49.000 176 33380.91 397.99 2302.97 34.22 2012-06-24 01:41:50.000 176 33380.89 397.93 2303.07 34.22 2012-06-24 01:41:51.000 176 33380.93 397.90 2303.04 34.22 2012-06-24 01:41:52.000 176 33380.86 397.99 2302.97 34.22 2012-06-24 01:41:53.000 176 33380.81 397.98 2303.07 34.22 2012-06-24 01:41:54.000 176 33380.86 397.95 2303.02 34.22 2012-06-24 01:41:54.000 176 33380.94 397.94 2302.91 34.22 2012-06-24 01:41:56.000 176 33380.78 397.94 2303.05 34.22 2012-06-24 01:41:57.000 176 33380.79 397.94 2303.05 34.22 2012-06-24 01:41:58.000 176 33380.81 397.94 2303.01 34.22 2012-06-24 01:41:59.000 176 33380.86 397.97 2302.95 34.22 2012-06-24 01:42:00.000 176 33380.83 397.93 2302.96 34.22 2012-06-24 01:42:01.000 176 33380.86 397.97 2302.99 34.22 2012-06-24 01:42:02.000 176 33380.96 397.99 2302.94 34.22 2012-06-24 01:42:03.000 176 33380.80 397.96 2303.07 34.22 2012-06-24 01:42:04.000 176 33380.86 397.96 2303.07 34.22 2012-06-24 01:42:05.000 176 33380.84 397.93 2303.01 34.22 2012-06-24 01:42:06.000 176 33380.77 397.95 2302.99 34.22 2012-06-24 01:42:07.000 176 33380.90 397.95 2303.05 34.22 2012-06-24 01:42:07.000 176 33380.88 397.95 2303.05 34.22 2012-06-24 01:42:09.000 176 33380.86 397.91 2303.06 34.22 2012-06-24 01:42:10.000 176 33380.71 397.94 2303.09 34.22 2012-06-24 01:42:11.000 176 33380.80 397.95 2303.07 34.22 2012-06-24 01:42:12.000 176 33380.71 397.93 2302.97 34.22 2012-06-24 01:42:13.000 176 33380.71 397.90 2303.09 34.22 2012-06-24 01:42:14.000 176 33380.68 397.95 2303.06 34.22 2012-06-24 01:42:15.000 176 33380.74 397.94 2303.02 34.22 2012-06-24 01:42:16.000 176 33380.71 397.93 2303.09 34.22 2012-06-24 01:42:17.000 176 33380.86 397.96 2303.00 34.22 2012-06-24 01:42:18.000 176 33380.81 397.96 2303.03 34.22 2012-06-24 01:42:19.000 176 33380.83 397.99 2303.02 34.22 2012-06-24 01:42:20.000 176 33380.82 397.96 2303.00 34.22 2012-06-24 01:42:21.000 176 33380.79 397.93 2303.06 34.22 2012-06-24 01:42:22.000 176 33380.75 397.95 2303.09 34.22 2012-06-24 01:42:23.000 176 33380.77 397.97 2303.05 34.22 2012-06-24 01:42:24.000 176 33380.70 397.95 2303.05 34.22 2012-06-24 01:42:25.000 176 33380.73 397.93 2303.01 34.22 2012-06-24 01:42:26.000 176 33380.76 397.93 2303.02 34.22 2012-06-24 01:42:27.000 176 33380.87 397.92 2303.00 34.22 2012-06-24 01:42:28.000 176 33380.71 397.96 2303.05 34.22 2012-06-24 01:42:29.000 176 33380.71 397.98 2303.07 34.22 2012-06-24 01:42:30.000 176 33380.73 397.92 2303.07 34.22 2012-06-24 01:42:31.000 176 33380.76 397.96 2303.03 34.22 2012-06-24 01:42:32.000 176 33380.80 397.94 2303.09 34.22 2012-06-24 01:42:33.000 176 33380.70 397.95 2302.97 34.22 2012-06-24 01:42:34.000 176 33380.75 397.93 2303.12 34.22 2012-06-24 01:42:35.000 176 33380.79 397.96 2303.13 34.22 2012-06-24 01:42:36.000 176 33380.80 397.93 2303.14 34.22 2012-06-24 01:42:37.000 176 33380.76 397.96 2302.99 34.22 2012-06-24 01:42:38.000 176 33380.77 397.93 2303.05 34.22 2012-06-24 01:42:39.000 176 33380.74 397.92 2303.06 34.22 2012-06-24 01:42:40.000 176 33380.76 397.94 2303.01 34.22 2012-06-24 01:42:41.000 176 33380.81 397.95 2303.02 34.22 2012-06-24 01:42:42.000 176 33380.72 397.93 2303.06 34.22 2012-06-24 01:42:43.000 176 33380.79 397.97 2303.09 34.22 2012-06-24 01:42:44.000 176 33380.82 397.97 2303.07 34.22 2012-06-24 01:42:45.000 176 33380.72 397.91 2303.07 34.22 2012-06-24 01:42:46.000 176 33380.76 397.95 2303.07 34.22 2012-06-24 01:42:47.000 176 33380.81 397.93 2303.02 34.22 2012-06-24 01:42:48.000 176 33380.67 397.93 2303.09 34.22 2012-06-24 01:42:48.000 176 33380.74 397.98 2303.06 34.22 2012-06-24 01:42:50.000 176 33380.78 397.98 2303.04 34.22 2012-06-24 01:42:51.000 176 33380.78 397.94 2303.11 34.22 2012-06-24 01:42:52.000 176 33380.83 397.95 2303.05 34.22 2012-06-24 01:42:53.000 176 33380.76 397.96 2303.06 34.22 2012-06-24 01:42:54.000 176 33380.72 397.98 2303.01 34.22 2012-06-24 01:42:55.000 176 33380.83 397.99 2302.99 34.22 2012-06-24 01:42:56.000 176 33380.77 397.99 2303.02 34.22 2012-06-24 01:42:57.000 176 33380.79 398.00 2303.03 34.22 2012-06-24 01:42:58.000 176 33380.68 397.97 2302.99 34.22 2012-06-24 01:42:59.000 176 33380.85 398.00 2303.09 34.22 2012-06-24 01:43:00.000 176 33380.71 398.00 2303.12 34.22 2012-06-24 01:43:01.000 176 33380.80 397.96 2303.06 34.22 2012-06-24 01:43:01.000 176 33380.78 397.97 2302.93 34.22 2012-06-24 01:43:03.000 176 33380.79 397.96 2302.99 34.22 2012-06-24 01:43:04.000 176 33380.83 397.99 2303.06 34.22 2012-06-24 01:43:05.000 176 33380.71 397.98 2303.06 34.22 2012-06-24 01:43:06.000 176 33380.75 397.98 2303.05 34.22 2012-06-24 01:43:07.000 176 33380.88 397.98 2303.05 34.22 2012-06-24 01:43:08.000 176 33380.80 397.94 2303.07 34.22 2012-06-24 01:43:09.000 176 33380.77 397.95 2303.02 34.22 2012-06-24 01:43:10.000 176 33380.82 397.97 2303.11 34.22 2012-06-24 01:43:11.000 176 33380.73 397.95 2303.07 34.22 2012-06-24 01:43:12.000 176 33380.79 397.95 2303.02 34.22 2012-06-24 01:43:13.000 176 33380.83 397.95 2303.03 34.22 2012-06-24 01:43:14.000 176 33380.81 397.95 2303.15 34.22 2012-06-24 01:43:15.000 176 33380.75 397.97 2303.03 34.22 2012-06-24 01:43:16.000 176 33380.79 397.98 2303.08 34.22 2012-06-24 01:43:17.000 176 33380.76 398.01 2303.08 34.22 2012-06-24 01:43:18.000 176 33380.82 397.99 2303.01 34.22 2012-06-24 01:43:19.000 176 33380.85 397.95 2303.06 34.22 2012-06-24 01:43:20.000 176 33380.90 398.00 2302.93 34.22 2012-06-24 01:43:21.000 176 33380.90 397.93 2303.05 34.22 2012-06-24 01:43:22.000 176 33380.86 398.04 2303.00 34.22 2012-06-24 01:43:23.000 176 33380.91 397.96 2302.97 34.22 2012-06-24 01:43:24.000 176 33380.88 397.96 2302.93 34.22 2012-06-24 01:43:25.000 176 33380.82 397.96 2303.05 34.22 2012-06-24 01:43:26.000 176 33380.85 397.95 2302.94 34.22 2012-06-24 01:43:27.000 176 33380.84 397.95 2303.00 34.22 2012-06-24 01:43:28.000 176 33380.82 397.98 2302.99 34.22 2012-06-24 01:43:29.000 176 33380.83 397.99 2303.04 34.22 2012-06-24 01:43:30.000 176 33380.81 397.96 2303.02 34.22 2012-06-24 01:43:31.000 176 33380.94 398.00 2303.06 34.22 2012-06-24 01:43:32.000 176 33380.78 397.96 2303.09 34.22 2012-06-24 01:43:33.000 176 33380.92 397.96 2303.00 34.22 2012-06-24 01:43:34.000 176 33380.79 397.95 2303.07 34.22 2012-06-24 01:43:35.000 176 33380.93 397.95 2302.94 34.22 2012-06-24 01:43:36.000 176 33380.89 397.95 2302.86 34.22 2012-06-24 01:43:37.000 176 33380.88 397.96 2303.03 34.22 2012-06-24 01:43:38.000 176 33380.80 397.91 2303.07 34.22 2012-06-24 01:43:39.000 176 33380.80 397.96 2302.96 34.22 2012-06-24 01:43:40.000 176 33380.88 397.97 2303.03 34.22 2012-06-24 01:43:41.000 176 33380.79 398.02 2303.03 34.22 2012-06-24 01:43:42.000 176 33380.86 397.98 2303.05 34.22 2012-06-24 01:43:42.000 176 33380.80 397.95 2303.06 34.22 2012-06-24 01:43:44.000 176 33380.80 397.96 2303.02 34.22 2012-06-24 01:43:45.000 176 33380.78 397.99 2302.96 34.22 2012-06-24 01:43:46.000 176 33380.92 397.98 2302.97 34.22 2012-06-24 01:43:47.000 176 33380.79 397.97 2303.06 34.22 2012-06-24 01:43:48.000 176 33380.72 397.95 2303.01 34.22 2012-06-24 01:43:49.000 176 33380.91 397.99 2303.04 34.22 2012-06-24 01:43:50.000 176 33380.79 397.91 2303.05 34.22 2012-06-24 01:43:51.000 176 33380.88 397.94 2303.06 34.22 2012-06-24 01:43:52.000 176 33380.84 397.96 2303.05 34.22 2012-06-24 01:43:53.000 176 33380.86 397.93 2302.90 34.22 2012-06-24 01:43:54.000 176 33380.83 397.95 2303.00 34.22 2012-06-24 01:43:55.000 176 33380.86 397.96 2303.00 34.22 2012-06-24 01:43:55.000 176 33380.85 397.98 2303.00 34.22 2012-06-24 01:43:57.000 176 33380.83 397.97 2303.03 34.22 2012-06-24 01:43:58.000 176 33380.72 397.98 2302.97 34.22 2012-06-24 01:43:59.000 176 33380.93 397.99 2303.01 34.22 2012-06-24 01:44:00.000 176 33380.83 397.96 2303.00 34.22 2012-06-24 01:44:01.000 176 33380.80 397.98 2302.99 34.22 2012-06-24 01:44:02.000 176 33380.79 397.97 2303.02 34.22 2012-06-24 01:44:03.000 176 33380.80 397.98 2302.97 34.22 2012-06-24 01:44:04.000 176 33380.84 397.96 2303.05 34.22 2012-06-24 01:44:05.000 176 33380.80 398.00 2303.00 34.22 2012-06-24 01:44:06.000 176 33380.80 397.95 2303.00 34.22 2012-06-24 01:44:07.000 176 33380.84 397.97 2302.97 34.22 2012-06-24 01:44:08.000 176 33380.85 397.95 2302.93 34.22 2012-06-24 01:44:09.000 176 33380.76 397.95 2303.09 34.22 2012-06-24 01:44:10.000 176 33380.83 397.96 2303.02 34.22 2012-06-24 01:44:11.000 176 33380.77 397.94 2303.06 34.22 2012-06-24 01:44:12.000 176 33380.77 397.99 2303.00 34.22 2012-06-24 01:44:13.000 176 33380.72 397.95 2303.04 34.22 2012-06-24 01:44:14.000 176 33380.77 397.94 2303.00 34.22 2012-06-24 01:44:15.000 176 33380.71 397.96 2302.97 34.22 2012-06-24 01:44:16.000 176 33380.71 397.92 2303.06 34.22 2012-06-24 01:44:17.000 176 33380.88 397.95 2302.98 34.22 2012-06-24 01:44:18.000 176 33380.74 397.93 2303.03 34.22 2012-06-24 01:44:19.000 176 33380.71 397.88 2302.93 34.22 2012-06-24 01:44:20.000 176 33380.75 397.96 2302.99 34.22 2012-06-24 01:44:21.000 176 33380.71 397.90 2302.94 34.22 2012-06-24 01:44:22.000 176 33380.64 397.93 2303.01 34.22 2012-06-24 01:44:23.000 176 33380.79 397.90 2303.04 34.22 2012-06-24 01:44:24.000 176 33380.73 397.89 2303.09 34.22 2012-06-24 01:44:25.000 176 33380.76 397.91 2303.00 34.22 2012-06-24 01:44:26.000 176 33380.72 397.91 2303.08 34.22 2012-06-24 01:44:27.000 176 33380.68 397.93 2303.03 34.22 2012-06-24 01:44:28.000 176 33380.70 397.90 2303.02 34.22 2012-06-24 01:44:29.000 176 33380.68 397.94 2302.95 34.22 2012-06-24 01:44:30.000 176 33380.66 397.92 2303.00 34.22 2012-06-24 01:44:31.000 176 33380.65 397.88 2302.98 34.22 2012-06-24 01:44:32.000 176 33380.72 397.87 2302.99 34.22 2012-06-24 01:44:33.000 176 33380.58 397.93 2303.04 34.22 2012-06-24 01:44:34.000 176 33380.73 397.96 2303.11 34.22 2012-06-24 01:44:35.000 176 33380.68 397.93 2303.09 34.22 2012-06-24 01:44:36.000 176 33380.71 397.92 2303.07 34.22 2012-06-24 01:44:36.000 176 33380.63 397.91 2302.93 34.22 2012-06-24 01:44:38.000 176 33380.64 397.90 2302.98 34.22 2012-06-24 01:44:39.000 176 33380.55 397.91 2303.03 34.22 2012-06-24 01:44:40.000 176 33380.58 397.93 2303.02 34.22 2012-06-24 01:44:41.000 176 33380.65 397.94 2303.01 34.22 2012-06-24 01:44:42.000 176 33380.57 397.90 2303.03 34.22 2012-06-24 01:44:43.000 176 33380.65 397.90 2302.91 34.22 2012-06-24 01:44:44.000 176 33380.64 397.92 2303.02 34.22 2012-06-24 01:44:45.000 176 33380.59 397.92 2302.96 34.22 2012-06-24 01:44:46.000 176 33380.60 397.92 2303.03 34.22 2012-06-24 01:44:47.000 176 33380.64 397.95 2302.92 34.22 2012-06-24 01:44:48.000 176 33380.68 397.93 2302.97 34.22 2012-06-24 01:44:49.000 176 33380.62 397.97 2303.02 34.22 2012-06-24 01:44:49.000 176 33380.59 397.99 2303.04 34.22 2012-06-24 01:44:51.000 176 33380.58 397.98 2302.96 34.22 2012-06-24 01:44:52.000 176 33380.68 398.00 2303.03 34.22 2012-06-24 01:44:53.000 176 33380.63 397.94 2303.03 34.22 2012-06-24 01:44:54.000 176 33380.57 397.92 2302.93 34.22 2012-06-24 01:44:55.000 176 33380.58 398.01 2302.97 34.22 2012-06-24 01:44:56.000 176 33380.57 398.00 2303.03 34.22 2012-06-24 01:44:57.000 176 33380.54 397.91 2303.07 34.22 2012-06-24 01:44:58.000 176 33380.64 398.00 2303.04 34.22 2012-06-24 01:44:59.000 176 33380.59 397.99 2303.07 34.22 2012-06-24 01:45:00.000 176 33380.52 397.99 2303.07 34.22 2012-06-24 01:45:01.000 176 33380.57 397.96 2303.07 34.22 2012-06-24 01:45:02.000 176 33380.57 397.99 2303.05 34.22 2012-06-24 01:45:03.000 176 33380.53 397.94 2303.05 34.22 2012-06-24 01:45:04.000 176 33380.60 397.98 2303.03 34.22 2012-06-24 01:45:05.000 176 33380.61 397.94 2303.06 34.22 2012-06-24 01:45:06.000 176 33380.45 397.95 2303.10 34.22 2012-06-24 01:45:07.000 176 33380.56 397.95 2303.05 34.22 2012-06-24 01:45:08.000 176 33380.53 397.99 2303.03 34.22 2012-06-24 01:45:09.000 176 33380.54 397.95 2303.08 34.22 2012-06-24 01:45:10.000 176 33380.56 397.94 2303.00 34.22 2012-06-24 01:45:11.000 176 33380.49 397.94 2303.07 34.22 2012-06-24 01:45:12.000 176 33380.53 397.93 2303.12 34.22 2012-06-24 01:45:13.000 176 33380.58 397.94 2302.98 34.22 2012-06-24 01:45:14.000 176 33380.52 397.93 2303.03 34.22 2012-06-24 01:45:15.000 176 33380.57 397.95 2303.02 34.22 2012-06-24 01:45:16.000 176 33380.54 397.95 2303.00 34.22 2012-06-24 01:45:17.000 176 33380.46 397.91 2303.01 34.22 2012-06-24 01:45:18.000 176 33380.52 397.90 2303.03 34.22 2012-06-24 01:45:19.000 176 33380.54 397.93 2302.99 34.22 2012-06-24 01:45:20.000 176 33380.59 397.91 2303.06 34.22 2012-06-24 01:45:21.000 176 33380.48 397.98 2303.06 34.22 2012-06-24 01:45:22.000 176 33380.60 397.90 2302.98 34.22 2012-06-24 01:45:23.000 176 33380.62 397.92 2302.97 34.22 2012-06-24 01:45:24.000 176 33380.52 397.86 2302.99 34.22 2012-06-24 01:45:25.000 176 33380.70 397.94 2302.96 34.22 2012-06-24 01:45:26.000 176 33380.52 397.93 2303.02 34.22 2012-06-24 01:45:27.000 176 33380.61 397.90 2302.98 34.22 2012-06-24 01:45:28.000 176 33380.54 397.94 2302.98 34.22 2012-06-24 01:45:29.000 176 33380.57 397.93 2302.99 34.22 2012-06-24 01:45:30.000 176 33380.48 397.89 2303.05 34.22 2012-06-24 01:45:30.000 176 33380.52 397.98 2303.00 34.22 2012-06-24 01:45:32.000 176 33380.58 397.96 2303.09 34.22 2012-06-24 01:45:33.000 176 33380.54 397.96 2302.99 34.22 2012-06-24 01:45:34.000 176 33380.52 397.96 2302.94 34.22 2012-06-24 01:45:35.000 176 33380.70 397.94 2303.06 34.22 2012-06-24 01:45:36.000 176 33380.57 397.99 2302.97 34.22 2012-06-24 01:45:37.000 176 33380.52 397.96 2302.98 34.22 2012-06-24 01:45:38.000 176 33380.57 397.91 2302.94 34.22 2012-06-24 01:45:39.000 176 33380.51 397.88 2302.99 34.22 2012-06-24 01:45:40.000 176 33380.43 397.94 2303.00 34.22 2012-06-24 01:45:41.000 176 33380.48 397.92 2303.02 34.22 2012-06-24 01:45:42.000 176 33380.58 397.93 2303.05 34.22 2012-06-24 01:45:43.000 176 33380.55 397.91 2302.95 34.22 2012-06-24 01:45:43.000 176 33380.46 397.95 2303.08 34.22 2012-06-24 01:45:45.000 176 33380.55 397.91 2303.01 34.22 2012-06-24 01:45:46.000 176 33380.52 397.96 2303.03 34.22 2012-06-24 01:45:47.000 176 33380.58 397.95 2303.02 34.22 2012-06-24 01:45:48.000 176 33380.52 397.93 2303.03 34.22 2012-06-24 01:45:49.000 176 33380.52 397.93 2303.06 34.22 2012-06-24 01:45:50.000 176 33380.57 397.98 2303.02 34.22 2012-06-24 01:45:51.000 176 33380.51 397.92 2302.97 34.22 2012-06-24 01:45:52.000 176 33380.61 397.94 2302.97 34.22 2012-06-24 01:45:53.000 176 33380.49 397.91 2303.07 34.22 2012-06-24 01:45:54.000 176 33380.66 397.88 2303.03 34.22 2012-06-24 01:45:55.000 176 33380.52 397.93 2302.99 34.22 2012-06-24 01:45:56.000 176 33380.61 397.95 2303.01 34.22 2012-06-24 01:45:57.000 176 33380.54 397.95 2303.01 34.22 2012-06-24 01:45:58.000 176 33380.57 397.88 2303.03 34.22 2012-06-24 01:45:59.000 176 33380.56 397.93 2303.09 34.22 2012-06-24 01:46:00.000 176 33380.58 397.90 2303.05 34.22 2012-06-24 01:46:01.000 176 33380.61 397.93 2303.04 34.22 2012-06-24 01:46:02.000 176 33380.56 397.94 2302.92 34.22 2012-06-24 01:46:03.000 176 33380.56 397.94 2303.09 34.22 2012-06-24 01:46:04.000 176 33380.62 397.91 2303.00 34.22 2012-06-24 01:46:05.000 176 33380.54 397.93 2302.97 34.22 2012-06-24 01:46:06.000 176 33380.64 397.93 2302.97 34.22 2012-06-24 01:46:07.000 176 33380.51 397.92 2303.00 34.22 2012-06-24 01:46:08.000 176 33380.54 397.90 2302.99 34.22 2012-06-24 01:46:09.000 176 33380.52 397.92 2303.00 34.22 2012-06-24 01:46:10.000 176 33380.49 397.88 2303.03 34.22 2012-06-24 01:46:11.000 176 33380.52 397.85 2302.96 34.22 2012-06-24 01:46:12.000 176 33380.58 397.88 2303.10 34.22 2012-06-24 01:46:13.000 176 33380.55 397.89 2303.04 34.22 2012-06-24 01:46:14.000 176 33380.49 397.86 2303.00 34.22 2012-06-24 01:46:15.000 176 33380.46 397.87 2303.07 34.22 2012-06-24 01:46:16.000 176 33380.41 397.85 2303.02 34.22 2012-06-24 01:46:17.000 176 33380.57 397.88 2303.09 34.22 2012-06-24 01:46:18.000 176 33380.41 397.86 2303.00 34.22 2012-06-24 01:46:19.000 176 33380.43 397.81 2303.03 34.22 2012-06-24 01:46:20.000 176 33380.51 397.84 2302.99 34.22 2012-06-24 01:46:21.000 176 33380.50 397.81 2303.06 34.22 2012-06-24 01:46:22.000 176 33380.38 397.83 2303.07 34.22 2012-06-24 01:46:23.000 176 33380.58 397.89 2303.01 34.22 2012-06-24 01:46:24.000 176 33380.52 397.87 2303.06 34.22 2012-06-24 01:46:24.000 176 33380.52 397.89 2303.01 34.22 2012-06-24 01:46:26.000 176 33380.51 397.89 2303.01 34.22 2012-06-24 01:46:27.000 176 33380.54 397.90 2302.94 34.22 2012-06-24 01:46:28.000 176 33380.58 397.90 2302.94 34.22 2012-06-24 01:46:29.000 176 33380.57 397.92 2302.97 34.22 2012-06-24 01:46:30.000 176 33380.43 397.88 2303.04 34.22 2012-06-24 01:46:31.000 176 33380.46 397.88 2302.99 34.22 2012-06-24 01:46:32.000 176 33380.55 397.88 2302.96 34.22 2012-06-24 01:46:33.000 176 33380.58 397.91 2303.00 34.22 2012-06-24 01:46:34.000 176 33380.57 397.88 2302.94 34.22 2012-06-24 01:46:35.000 176 33380.49 397.89 2302.95 34.22 2012-06-24 01:46:36.000 176 33380.61 397.90 2303.02 34.22 2012-06-24 01:46:37.000 176 33380.55 397.88 2302.94 34.22 2012-06-24 01:46:37.000 176 33380.51 397.86 2303.03 34.22 2012-06-24 01:46:39.000 176 33380.43 397.78 2302.94 34.22 2012-06-24 01:46:40.000 176 33380.45 397.85 2303.00 34.22 2012-06-24 01:46:41.000 176 33380.42 397.87 2302.95 34.22 2012-06-24 01:46:42.000 176 33380.42 397.87 2303.00 34.22 2012-06-24 01:46:43.000 176 33380.46 397.87 2303.05 34.22 2012-06-24 01:46:44.000 176 33380.56 397.86 2302.94 34.22 2012-06-24 01:46:45.000 176 33380.47 397.87 2303.07 34.22 2012-06-24 01:46:46.000 176 33380.49 397.86 2303.05 34.22 2012-06-24 01:46:47.000 176 33380.48 397.88 2303.00 34.22 2012-06-24 01:46:48.000 176 33380.52 397.90 2303.03 34.22 2012-06-24 01:46:49.000 176 33380.43 397.86 2303.00 34.22 2012-06-24 01:46:50.000 176 33380.51 397.85 2302.98 34.22 2012-06-24 01:46:51.000 176 33380.51 397.85 2302.96 34.22 2012-06-24 01:46:52.000 176 33380.43 397.85 2303.03 34.22 2012-06-24 01:46:53.000 176 33380.63 397.85 2302.96 34.22 2012-06-24 01:46:54.000 176 33380.44 397.86 2303.02 34.22 2012-06-24 01:46:55.000 176 33380.48 397.87 2303.00 34.22 2012-06-24 01:46:56.000 176 33380.50 397.86 2302.98 34.22 2012-06-24 01:46:57.000 176 33380.46 397.81 2302.95 34.22 2012-06-24 01:46:58.000 176 33380.43 397.85 2303.00 34.22 2012-06-24 01:46:59.000 176 33380.38 397.79 2302.99 34.22 2012-06-24 01:47:00.000 176 33380.55 397.83 2303.07 34.22 2012-06-24 01:47:01.000 176 33380.46 397.81 2302.96 34.22 2012-06-24 01:47:02.000 176 33380.49 397.82 2303.07 34.22 2012-06-24 01:47:03.000 176 33380.53 397.79 2303.04 34.22 2012-06-24 01:47:04.000 176 33380.46 397.81 2303.03 34.22 2012-06-24 01:47:05.000 176 33380.48 397.81 2303.06 34.22 2012-06-24 01:47:06.000 176 33380.56 397.81 2302.99 34.22 2012-06-24 01:47:07.000 176 33380.50 397.80 2302.93 34.22 2012-06-24 01:47:08.000 176 33380.52 397.86 2302.94 34.22 2012-06-24 01:47:09.000 176 33380.51 397.81 2302.96 34.22 2012-06-24 01:47:10.000 176 33380.56 397.81 2303.02 34.22 2012-06-24 01:47:11.000 176 33380.43 397.81 2303.07 34.22 2012-06-24 01:47:12.000 176 33380.53 397.80 2302.95 34.22 2012-06-24 01:47:13.000 176 33380.53 397.80 2302.95 34.22 2012-06-24 01:47:14.000 176 33380.52 397.85 2303.03 34.22 2012-06-24 01:47:15.000 176 33380.53 397.81 2302.99 34.22 2012-06-24 01:47:16.000 176 33380.54 397.86 2303.01 34.22 2012-06-24 01:47:17.000 176 33380.61 397.83 2302.95 34.22 2012-06-24 01:47:18.000 176 33380.57 397.81 2302.99 34.22 2012-06-24 01:47:18.000 176 33380.50 397.80 2303.03 34.22 2012-06-24 01:47:20.000 176 33380.52 397.81 2303.03 34.22 2012-06-24 01:47:21.000 176 33380.60 397.80 2302.99 34.22 2012-06-24 01:47:22.000 176 33380.50 397.79 2302.99 34.22 2012-06-24 01:47:23.000 176 33380.51 397.82 2303.00 34.22 2012-06-24 01:47:24.000 176 33380.68 397.81 2302.98 34.23 2012-06-24 01:47:25.000 176 33380.51 397.79 2302.98 34.23 2012-06-24 01:47:26.000 176 33380.55 397.83 2303.05 34.22 2012-06-24 01:47:27.000 176 33380.53 397.81 2302.95 34.22 2012-06-24 01:47:28.000 176 33380.57 397.80 2302.96 34.22 2012-06-24 01:47:29.000 176 33380.52 397.80 2302.98 34.22 2012-06-24 01:47:30.000 176 33380.60 397.81 2302.90 34.22 2012-06-24 01:47:31.000 176 33380.64 397.80 2302.93 34.22 2012-06-24 01:47:31.000 176 33380.59 397.77 2302.88 34.22 2012-06-24 01:47:33.000 176 33380.58 397.84 2302.98 34.22 2012-06-24 01:47:34.000 176 33380.54 397.79 2302.91 34.22 2012-06-24 01:47:35.000 176 33380.60 397.76 2302.90 34.22 2012-06-24 01:47:36.000 176 33380.54 397.81 2302.97 34.22 2012-06-24 01:47:37.000 176 33380.64 397.80 2302.93 34.22 2012-06-24 01:47:38.000 176 33380.62 397.78 2302.98 34.22 2012-06-24 01:47:39.000 176 33380.60 397.76 2302.96 34.22 2012-06-24 01:47:40.000 176 33380.58 397.77 2302.94 34.22 2012-06-24 01:47:41.000 176 33380.54 397.79 2302.97 34.22 2012-06-24 01:47:42.000 176 33380.61 397.77 2302.91 34.22 2012-06-24 01:47:43.000 176 33380.64 397.73 2302.91 34.22 2012-06-24 01:47:44.000 176 33380.51 397.78 2302.94 34.22 2012-06-24 01:47:45.000 176 33380.56 397.78 2302.95 34.22 2012-06-24 01:47:46.000 176 33380.55 397.74 2302.88 34.22 2012-06-24 01:47:47.000 176 33380.60 397.73 2303.03 34.22 2012-06-24 01:47:48.000 176 33380.57 397.79 2302.96 34.22 2012-06-24 01:47:49.000 176 33380.57 397.78 2303.00 34.22 2012-06-24 01:47:50.000 176 33380.55 397.75 2302.92 34.22 2012-06-24 01:47:51.000 176 33380.59 397.75 2302.97 34.22 2012-06-24 01:47:52.000 176 33380.63 397.75 2302.95 34.22 2012-06-24 01:47:53.000 176 33380.58 397.77 2302.92 34.22 2012-06-24 01:47:54.000 176 33380.64 397.75 2302.95 34.23 2012-06-24 01:47:55.000 176 33380.56 397.75 2302.96 34.23 2012-06-24 01:47:56.000 176 33380.65 397.74 2302.98 34.22 2012-06-24 01:47:57.000 176 33380.63 397.73 2302.94 34.22 2012-06-24 01:47:58.000 176 33380.61 397.73 2302.93 34.22 2012-06-24 01:47:59.000 176 33380.58 397.73 2302.89 34.23 2012-06-24 01:48:00.000 176 33380.59 397.73 2302.94 34.23 2012-06-24 01:48:01.000 176 33380.54 397.75 2302.92 34.22 2012-06-24 01:48:02.000 176 33380.61 397.76 2302.93 34.22 2012-06-24 01:48:03.000 176 33380.51 397.75 2302.92 34.23 2012-06-24 01:48:04.000 176 33380.41 397.71 2302.91 34.22 2012-06-24 01:48:05.000 176 33380.59 397.74 2303.03 34.22 2012-06-24 01:48:06.000 176 33380.54 397.73 2302.91 34.23 2012-06-24 01:48:07.000 176 33380.46 397.74 2302.86 34.23 2012-06-24 01:48:08.000 176 33380.60 397.75 2302.99 34.23 2012-06-24 01:48:09.000 176 33380.59 397.71 2302.88 34.22 2012-06-24 01:48:10.000 176 33380.57 397.74 2302.88 34.23 2012-06-24 01:48:11.000 176 33380.52 397.75 2302.91 34.22 2012-06-24 01:48:12.000 176 33380.52 397.70 2302.95 34.23 2012-06-24 01:48:12.000 176 33380.52 397.73 2302.95 34.23 2012-06-24 01:48:14.000 176 33380.52 397.69 2302.89 34.23 2012-06-24 01:48:15.000 176 33380.60 397.74 2302.89 34.23 2012-06-24 01:48:16.000 176 33380.49 397.74 2302.92 34.22 2012-06-24 01:48:17.000 176 33380.43 397.71 2302.91 34.23 2012-06-24 01:48:18.000 176 33380.57 397.70 2302.88 34.23 2012-06-24 01:48:19.000 176 33380.53 397.69 2302.94 34.22 2012-06-24 01:48:20.000 176 33380.51 397.64 2302.93 34.23 2012-06-24 01:48:21.000 176 33380.52 397.72 2302.98 34.23 2012-06-24 01:48:22.000 176 33380.56 397.69 2302.94 34.22 2012-06-24 01:48:23.000 176 33380.44 397.71 2302.90 34.22 2012-06-24 01:48:24.000 176 33380.57 397.66 2302.90 34.22 2012-06-24 01:48:25.000 176 33380.45 397.66 2302.90 34.22 2012-06-24 01:48:25.000 176 33380.60 397.66 2303.01 34.23 2012-06-24 01:48:27.000 176 33380.43 397.70 2302.97 34.23 2012-06-24 01:48:28.000 176 33380.51 397.65 2303.01 34.23 2012-06-24 01:48:29.000 176 33380.43 397.69 2302.94 34.22 2012-06-24 01:48:30.000 176 33380.50 397.72 2302.95 34.23 2012-06-24 01:48:31.000 176 33380.38 397.68 2302.96 34.23 2012-06-24 01:48:32.000 176 33380.43 397.66 2302.91 34.23 2012-06-24 01:48:33.000 176 33380.45 397.64 2303.02 34.23 2012-06-24 01:48:34.000 176 33380.40 397.68 2303.01 34.23 2012-06-24 01:48:35.000 176 33380.46 397.63 2302.90 34.23 2012-06-24 01:48:36.000 176 33380.47 397.62 2302.90 34.22 2012-06-24 01:48:37.000 176 33380.36 397.62 2302.96 34.23 2012-06-24 01:48:38.000 176 33380.48 397.65 2303.03 34.23 2012-06-24 01:48:39.000 176 33380.39 397.64 2302.93 34.23 2012-06-24 01:48:40.000 176 33380.47 397.64 2302.91 34.23 2012-06-24 01:48:41.000 176 33380.32 397.63 2302.84 34.23 2012-06-24 01:48:42.000 176 33380.43 397.60 2302.97 34.23 2012-06-24 01:48:43.000 176 33380.40 397.61 2302.94 34.23 2012-06-24 01:48:44.000 176 33380.39 397.66 2302.98 34.23 2012-06-24 01:48:45.000 176 33380.35 397.59 2302.96 34.22 2012-06-24 01:48:46.000 176 33380.24 397.62 2302.97 34.23 2012-06-24 01:48:47.000 176 33380.38 397.60 2302.94 34.23 2012-06-24 01:48:48.000 176 33380.39 397.62 2302.87 34.22 2012-06-24 01:48:49.000 176 33380.34 397.64 2302.93 34.22 2012-06-24 01:48:50.000 176 33380.29 397.58 2302.93 34.22 2012-06-24 01:48:51.000 176 33380.33 397.60 2302.89 34.22 2012-06-24 01:48:52.000 176 33380.37 397.60 2303.08 34.23 2012-06-24 01:48:53.000 176 33380.30 397.57 2302.97 34.23 2012-06-24 01:48:54.000 176 33380.24 397.57 2302.89 34.23 2012-06-24 01:48:55.000 176 33380.32 397.60 2302.96 34.23 2012-06-24 01:48:56.000 176 33380.35 397.61 2302.96 34.23 2012-06-24 01:48:57.000 176 33380.26 397.61 2302.91 34.23 2012-06-24 01:48:58.000 176 33380.38 397.61 2302.91 34.23 2012-06-24 01:48:59.000 176 33380.28 397.59 2302.95 34.23 2012-06-24 01:49:00.000 176 33380.24 397.59 2302.95 34.22 2012-06-24 01:49:01.000 176 33380.24 397.62 2302.97 34.23 2012-06-24 01:49:02.000 176 33380.31 397.54 2302.92 34.23 2012-06-24 01:49:03.000 176 33380.36 397.56 2302.93 34.23 2012-06-24 01:49:04.000 176 33380.32 397.59 2302.92 34.22 2012-06-24 01:49:05.000 176 33380.41 397.56 2303.01 34.22 2012-06-24 01:49:06.000 176 33380.33 397.56 2302.93 34.23 2012-06-24 01:49:06.000 176 33380.25 397.56 2302.92 34.23 2012-06-24 01:49:08.000 176 33380.39 397.53 2302.99 34.22 2012-06-24 01:49:09.000 176 33380.32 397.56 2302.92 34.23 2012-06-24 01:49:10.000 176 33380.32 397.55 2302.96 34.23 2012-06-24 01:49:11.000 176 33380.28 397.53 2302.92 34.23 2012-06-24 01:49:12.000 176 33380.24 397.51 2302.86 34.23 2012-06-24 01:49:13.000 176 33380.27 397.52 2302.92 34.23 2012-06-24 01:49:14.000 176 33380.29 397.52 2302.96 34.22 2012-06-24 01:49:15.000 176 33380.30 397.53 2302.98 34.22 2012-06-24 01:49:16.000 176 33380.27 397.52 2302.96 34.22 2012-06-24 01:49:17.000 176 33380.29 397.55 2302.93 34.22 2012-06-24 01:49:18.000 176 33380.29 397.53 2302.99 34.22 2012-06-24 01:49:19.000 176 33380.39 397.51 2302.99 34.22 2012-06-24 01:49:19.000 176 33380.27 397.56 2302.93 34.23 2012-06-24 01:49:21.000 176 33380.32 397.53 2302.94 34.22 2012-06-24 01:49:22.000 176 33380.27 397.53 2302.99 34.22 2012-06-24 01:49:23.000 176 33380.25 397.51 2302.99 34.22 2012-06-24 01:49:24.000 176 33380.28 397.53 2302.88 34.22 2012-06-24 01:49:25.000 176 33380.23 397.54 2302.91 34.22 2012-06-24 01:49:26.000 176 33380.33 397.50 2302.94 34.22 2012-06-24 01:49:27.000 176 33380.34 397.56 2303.04 34.22 2012-06-24 01:49:28.000 176 33380.27 397.54 2302.94 34.22 2012-06-24 01:49:29.000 176 33380.30 397.51 2302.95 34.22 2012-06-24 01:49:30.000 176 33380.29 397.55 2302.93 34.22 2012-06-24 01:49:31.000 176 33380.43 397.53 2302.92 34.22 2012-06-24 01:49:32.000 176 33380.32 397.52 2302.92 34.22 2012-06-24 01:49:33.000 176 33380.32 397.50 2302.97 34.22 2012-06-24 01:49:34.000 176 33380.29 397.48 2302.90 34.22 2012-06-24 01:49:35.000 176 33380.35 397.53 2302.85 34.22 2012-06-24 01:49:36.000 176 33380.30 397.52 2302.94 34.22 2012-06-24 01:49:37.000 176 33380.35 397.51 2302.92 34.22 2012-06-24 01:49:38.000 176 33380.36 397.50 2302.86 34.22 2012-06-24 01:49:39.000 176 33380.27 397.51 2302.92 34.22 2012-06-24 01:49:40.000 176 33380.29 397.55 2302.91 34.23 2012-06-24 01:49:41.000 176 33380.30 397.51 2302.95 34.22 2012-06-24 01:49:42.000 176 33380.39 397.51 2302.93 34.22 2012-06-24 01:49:43.000 176 33380.35 397.52 2302.90 34.22 2012-06-24 01:49:44.000 176 33380.38 397.53 2302.93 34.22 2012-06-24 01:49:45.000 176 33380.24 397.54 2302.89 34.22 2012-06-24 01:49:46.000 176 33380.32 397.52 2302.98 34.22 2012-06-24 01:49:47.000 176 33380.29 397.55 2302.88 34.22 2012-06-24 01:49:48.000 176 33380.33 397.51 2302.94 34.22 2012-06-24 01:49:49.000 176 33380.29 397.46 2302.86 34.22 2012-06-24 01:49:50.000 176 33380.28 397.51 2302.99 34.22 2012-06-24 01:49:51.000 176 33380.27 397.48 2302.93 34.22 2012-06-24 01:49:52.000 176 33380.25 397.50 2302.91 34.22 2012-06-24 01:49:53.000 176 33380.26 397.50 2303.02 34.22 2012-06-24 01:49:54.000 176 33380.29 397.51 2302.94 34.23 2012-06-24 01:49:55.000 176 33380.23 397.50 2302.99 34.23 2012-06-24 01:49:56.000 176 33380.27 397.45 2302.92 34.23 2012-06-24 01:49:57.000 176 33380.30 397.47 2302.96 34.22 2012-06-24 01:49:58.000 176 33380.28 397.51 2302.94 34.22 2012-06-24 01:49:59.000 176 33380.39 397.47 2302.92 34.22 2012-06-24 01:50:00.000 176 33380.28 397.50 2303.02 34.22 2012-06-24 01:50:00.000 176 33380.38 397.49 2302.93 34.22 2012-06-24 01:50:02.000 176 33380.37 397.47 2302.98 34.23 2012-06-24 01:50:03.000 176 33380.40 397.49 2302.88 34.22 2012-06-24 01:50:04.000 176 33380.43 397.47 2302.90 34.22 2012-06-24 01:50:05.000 176 33380.29 397.50 2302.90 34.22 2012-06-24 01:50:06.000 176 33380.43 397.48 2302.88 34.22 2012-06-24 01:50:07.000 176 33380.39 397.46 2302.92 34.22 2012-06-24 01:50:08.000 176 33380.39 397.51 2302.82 34.22 2012-06-24 01:50:09.000 176 33380.40 397.44 2302.96 34.22 2012-06-24 01:50:10.000 176 33380.27 397.43 2302.94 34.22 2012-06-24 01:50:11.000 176 33380.29 397.47 2302.92 34.22 2012-06-24 01:50:12.000 176 33380.26 397.45 2302.84 34.23 2012-06-24 01:50:13.000 176 33380.35 397.46 2302.88 34.23 2012-06-24 01:50:13.000 176 33380.43 397.48 2302.94 34.23 2012-06-24 01:50:15.000 176 33380.30 397.48 2302.91 34.22 2012-06-24 01:50:16.000 176 33380.33 397.50 2302.91 34.22 2012-06-24 01:50:17.000 176 33380.41 397.50 2302.84 34.22 2012-06-24 01:50:18.000 176 33380.29 397.47 2302.85 34.23 2012-06-24 01:50:19.000 176 33380.26 397.46 2302.87 34.22 2012-06-24 01:50:20.000 176 33380.33 397.43 2302.90 34.23 2012-06-24 01:50:21.000 176 33380.30 397.50 2302.86 34.23 2012-06-24 01:50:22.000 176 33380.30 397.52 2302.90 34.22 2012-06-24 01:50:23.000 176 33380.31 397.48 2302.88 34.23 2012-06-24 01:50:24.000 176 33380.34 397.49 2302.97 34.22 2012-06-24 01:50:25.000 176 33380.29 397.44 2302.97 34.23 2012-06-24 01:50:26.000 176 33380.26 397.45 2302.90 34.23 2012-06-24 01:50:27.000 176 33380.22 397.44 2302.84 34.23 2012-06-24 01:50:28.000 176 33380.23 397.46 2302.87 34.23 2012-06-24 01:50:29.000 176 33380.17 397.48 2302.91 34.22 2012-06-24 01:50:30.000 176 33380.24 397.43 2302.84 34.23 2012-06-24 01:50:31.000 176 33380.20 397.41 2302.84 34.22 2012-06-24 01:50:32.000 176 33380.17 397.40 2302.97 34.22 2012-06-24 01:50:33.000 176 33380.25 397.42 2302.92 34.23 2012-06-24 01:50:34.000 176 33380.33 397.44 2302.85 34.23 2012-06-24 01:50:35.000 176 33380.18 397.45 2302.90 34.23 2012-06-24 01:50:36.000 176 33380.30 397.42 2302.94 34.22 2012-06-24 01:50:37.000 176 33380.23 397.46 2302.91 34.22 2012-06-24 01:50:38.000 176 33380.21 397.47 2302.94 34.23 2012-06-24 01:50:39.000 176 33380.27 397.45 2302.90 34.22 2012-06-24 01:50:40.000 176 33380.19 397.43 2302.98 34.22 2012-06-24 01:50:41.000 176 33380.26 397.47 2302.96 34.23 2012-06-24 01:50:42.000 176 33380.21 397.44 2302.97 34.23 2012-06-24 01:50:43.000 176 33380.16 397.46 2302.96 34.23 2012-06-24 01:50:44.000 176 33380.23 397.40 2303.00 34.23 2012-06-24 01:50:45.000 176 33380.15 397.45 2302.91 34.23 2012-06-24 01:50:46.000 176 33380.11 397.44 2302.99 34.23 2012-06-24 01:50:47.000 176 33380.17 397.46 2302.98 34.23 2012-06-24 01:50:48.000 176 33380.11 397.48 2302.98 34.23 2012-06-24 01:50:49.000 176 33380.14 397.53 2302.89 34.23 2012-06-24 01:50:50.000 176 33380.18 397.46 2302.96 34.23 2012-06-24 01:50:51.000 176 33380.21 397.50 2302.94 34.23 2012-06-24 01:50:52.000 176 33380.23 397.49 2302.93 34.22 2012-06-24 01:50:53.000 176 33380.18 397.46 2302.91 34.23 2012-06-24 01:50:54.000 176 33380.23 397.51 2302.94 34.22 2012-06-24 01:50:54.000 176 33380.18 397.49 2302.99 34.22 2012-06-24 01:50:56.000 176 33380.17 397.48 2302.94 34.23 2012-06-24 01:50:57.000 176 33380.16 397.51 2303.00 34.23 2012-06-24 01:50:58.000 176 33380.32 397.51 2302.90 34.22 2012-06-24 01:50:59.000 176 33380.19 397.54 2302.91 34.23 2012-06-24 01:51:00.000 176 33380.19 397.52 2303.03 34.23 2012-06-24 01:51:01.000 176 33380.13 397.52 2303.07 34.23 2012-06-24 01:51:02.000 176 33380.22 397.51 2303.03 34.23 2012-06-24 01:51:03.000 176 33380.23 397.59 2302.99 34.23 2012-06-24 01:51:04.000 176 33380.22 397.54 2302.97 34.23 2012-06-24 01:51:05.000 176 33380.14 397.57 2302.89 34.23 2012-06-24 01:51:06.000 176 33380.25 397.59 2303.04 34.22 2012-06-24 01:51:07.000 176 33380.20 397.54 2303.06 34.23 2012-06-24 01:51:07.000 176 33380.15 397.55 2303.02 34.23 2012-06-24 01:51:09.000 176 33380.24 397.55 2303.00 34.23 2012-06-24 01:51:10.000 176 33380.28 397.54 2302.94 34.23 2012-06-24 01:51:11.000 176 33380.26 397.54 2302.94 34.23 2012-06-24 01:51:12.000 176 33380.18 397.54 2302.96 34.23 2012-06-24 01:51:13.000 176 33380.29 397.54 2302.91 34.23 2012-06-24 01:51:14.000 176 33380.17 397.58 2302.95 34.22 2012-06-24 01:51:15.000 176 33380.24 397.57 2302.99 34.23 2012-06-24 01:51:16.000 176 33380.15 397.53 2302.99 34.22 2012-06-24 01:51:17.000 176 33380.23 397.57 2303.04 34.23 2012-06-24 01:51:18.000 176 33380.11 397.54 2302.98 34.23 2012-06-24 01:51:19.000 176 33380.16 397.54 2302.95 34.23 2012-06-24 01:51:20.000 176 33380.18 397.57 2303.00 34.23 2012-06-24 01:51:21.000 176 33380.20 397.57 2302.97 34.23 2012-06-24 01:51:22.000 176 33380.18 397.56 2302.94 34.23 2012-06-24 01:51:23.000 176 33380.24 397.60 2302.97 34.23 2012-06-24 01:51:24.000 176 33380.23 397.58 2302.99 34.23 2012-06-24 01:51:25.000 176 33380.24 397.60 2302.98 34.23 2012-06-24 01:51:26.000 176 33380.24 397.60 2303.01 34.22 2012-06-24 01:51:27.000 176 33380.25 397.62 2302.97 34.23 2012-06-24 01:51:28.000 176 33380.29 397.59 2302.92 34.23 2012-06-24 01:51:29.000 176 33380.30 397.60 2302.91 34.23 2012-06-24 01:51:30.000 176 33380.25 397.64 2302.95 34.23 2012-06-24 01:51:31.000 176 33380.33 397.62 2302.91 34.23 2012-06-24 01:51:32.000 176 33380.25 397.61 2303.00 34.23 2012-06-24 01:51:33.000 176 33380.34 397.60 2302.94 34.23 2012-06-24 01:51:34.000 176 33380.30 397.64 2302.96 34.23 2012-06-24 01:51:35.000 176 33380.32 397.63 2302.99 34.23 2012-06-24 01:51:36.000 176 33380.29 397.58 2303.00 34.23 2012-06-24 01:51:37.000 176 33380.29 397.55 2302.98 34.23 2012-06-24 01:51:38.000 176 33380.25 397.60 2303.02 34.23 2012-06-24 01:51:39.000 176 33380.32 397.57 2302.97 34.23 2012-06-24 01:51:40.000 176 33380.21 397.56 2302.96 34.23 2012-06-24 01:51:41.000 176 33380.26 397.58 2302.97 34.23 2012-06-24 01:51:42.000 176 33380.23 397.60 2303.02 34.23 2012-06-24 01:51:43.000 176 33380.26 397.58 2303.00 34.23 2012-06-24 01:51:44.000 176 33380.34 397.53 2303.02 34.22 2012-06-24 01:51:45.000 176 33380.36 397.57 2302.96 34.23 2012-06-24 01:51:46.000 176 33380.33 397.59 2302.97 34.23 2012-06-24 01:51:47.000 176 33380.32 397.56 2302.96 34.23 2012-06-24 01:51:48.000 176 33380.27 397.60 2302.89 34.23 2012-06-24 01:51:48.000 176 33380.30 397.62 2302.90 34.23 2012-06-24 01:51:50.000 176 33380.34 397.57 2302.98 34.23 2012-06-24 01:51:51.000 176 33380.33 397.58 2302.95 34.23 2012-06-24 01:51:52.000 176 33380.37 397.63 2303.05 34.23 2012-06-24 01:51:53.000 176 33380.31 397.60 2303.02 34.23 2012-06-24 01:51:54.000 176 33380.45 397.58 2302.96 34.23 2012-06-24 01:51:55.000 176 33380.38 397.56 2302.99 34.23 2012-06-24 01:51:56.000 176 33380.42 397.61 2302.93 34.23 2012-06-24 01:51:57.000 176 33380.40 397.65 2302.92 34.22 2012-06-24 01:51:58.000 176 33380.43 397.55 2302.95 34.23 2012-06-24 01:51:59.000 176 33380.39 397.60 2303.05 34.23 2012-06-24 01:52:00.000 176 33380.49 397.64 2302.93 34.23 2012-06-24 01:52:01.000 176 33380.40 397.62 2302.97 34.23 2012-06-24 01:52:01.000 176 33380.42 397.64 2302.99 34.23 2012-06-24 01:52:03.000 176 33380.45 397.65 2302.94 34.22 2012-06-24 01:52:04.000 176 33380.35 397.64 2302.96 34.23 2012-06-24 01:52:05.000 176 33380.51 397.67 2303.00 34.22 2012-06-24 01:52:06.000 176 33380.45 397.66 2302.90 34.23 2012-06-24 01:52:07.000 176 33380.44 397.68 2302.94 34.22 2012-06-24 01:52:08.000 176 33380.48 397.69 2302.87 34.23 2012-06-24 01:52:09.000 176 33380.40 397.67 2302.93 34.23 2012-06-24 01:52:10.000 176 33380.32 397.68 2302.99 34.22 2012-06-24 01:52:11.000 176 33380.39 397.68 2302.87 34.23 2012-06-24 01:52:12.000 176 33380.52 397.69 2302.93 34.23 2012-06-24 01:52:13.000 176 33380.55 397.65 2302.91 34.22 2012-06-24 01:52:14.000 176 33380.43 397.67 2302.92 34.23 2012-06-24 01:52:15.000 176 33380.54 397.68 2302.90 34.23 2012-06-24 01:52:16.000 176 33380.45 397.70 2302.94 34.23 2012-06-24 01:52:17.000 176 33380.43 397.71 2302.88 34.23 2012-06-24 01:52:18.000 176 33380.51 397.73 2302.90 34.23 2012-06-24 01:52:19.000 176 33380.40 397.71 2302.86 34.23 2012-06-24 01:52:20.000 176 33380.49 397.73 2302.93 34.23 2012-06-24 01:52:21.000 176 33380.48 397.71 2302.99 34.23 2012-06-24 01:52:22.000 176 33380.45 397.70 2302.87 34.23 2012-06-24 01:52:23.000 176 33380.51 397.72 2302.93 34.23 2012-06-24 01:52:24.000 176 33380.43 397.77 2302.89 34.22 2012-06-24 01:52:25.000 176 33380.45 397.72 2302.88 34.22 2012-06-24 01:52:26.000 176 33380.50 397.74 2302.93 34.22 2012-06-24 01:52:27.000 176 33380.54 397.75 2302.93 34.23 2012-06-24 01:52:28.000 176 33380.48 397.74 2302.98 34.22 2012-06-24 01:52:29.000 176 33380.54 397.78 2302.87 34.23 2012-06-24 01:52:30.000 176 33380.51 397.78 2302.87 34.23 2012-06-24 01:52:31.000 176 33380.52 397.79 2302.93 34.22 2012-06-24 01:52:32.000 176 33380.50 397.76 2302.97 34.22 2012-06-24 01:52:33.000 176 33380.55 397.80 2302.97 34.22 2012-06-24 01:52:34.000 176 33380.58 397.75 2302.96 34.23 2012-06-24 01:52:35.000 176 33380.39 397.81 2302.95 34.23 2012-06-24 01:52:36.000 176 33380.58 397.79 2302.97 34.23 2012-06-24 01:52:37.000 176 33380.55 397.80 2302.91 34.23 2012-06-24 01:52:38.000 176 33380.49 397.80 2302.90 34.23 2012-06-24 01:52:39.000 176 33380.47 397.81 2302.94 34.23 2012-06-24 01:52:40.000 176 33380.52 397.80 2303.00 34.23 2012-06-24 01:52:41.000 176 33380.52 397.82 2302.97 34.23 2012-06-24 01:52:42.000 176 33380.33 397.86 2302.87 34.23 2012-06-24 01:52:42.000 176 33380.47 397.84 2302.90 34.23 2012-06-24 01:52:44.000 176 33380.60 397.89 2302.97 34.23 2012-06-24 01:52:45.000 176 33380.49 397.88 2302.96 34.23 2012-06-24 01:52:46.000 176 33380.45 397.89 2302.97 34.23 2012-06-24 01:52:47.000 176 33380.63 397.87 2303.05 34.23 2012-06-24 01:52:48.000 176 33380.51 397.90 2303.04 34.23 2012-06-24 01:52:49.000 176 33380.51 397.87 2303.03 34.23 2012-06-24 01:52:50.000 176 33380.58 397.92 2302.96 34.23 2012-06-24 01:52:51.000 176 33380.57 397.90 2302.99 34.23 2012-06-24 01:52:52.000 176 33380.58 397.90 2302.90 34.23 2012-06-24 01:52:53.000 176 33380.60 397.88 2302.96 34.23 2012-06-24 01:52:54.000 176 33380.54 397.90 2303.02 34.23 2012-06-24 01:52:55.000 176 33380.58 397.92 2302.99 34.23 2012-06-24 01:52:55.000 176 33380.57 397.95 2302.95 34.22 2012-06-24 01:52:57.000 176 33380.56 397.93 2302.97 34.23 2012-06-24 01:52:58.000 176 33380.62 397.94 2302.91 34.23 2012-06-24 01:52:59.000 176 33380.48 397.95 2303.02 34.22 2012-06-24 01:53:00.000 176 33380.64 397.93 2303.00 34.23 2012-06-24 01:53:01.000 176 33380.51 397.93 2302.99 34.23 2012-06-24 01:53:02.000 176 33380.51 397.93 2303.02 34.23 2012-06-24 01:53:03.000 176 33380.55 398.02 2303.01 34.23 2012-06-24 01:53:04.000 176 33380.45 397.97 2303.04 34.23 2012-06-24 01:53:05.000 176 33380.55 397.95 2302.98 34.23 2012-06-24 01:53:06.000 176 33380.56 398.00 2303.00 34.23 2012-06-24 01:53:07.000 176 33380.59 397.94 2302.96 34.23 2012-06-24 01:53:08.000 176 33380.48 397.98 2303.03 34.23 2012-06-24 01:53:09.000 176 33380.59 397.96 2302.98 34.23 2012-06-24 01:53:10.000 176 33380.53 397.97 2302.99 34.23 2012-06-24 01:53:11.000 176 33380.60 397.96 2303.05 34.23 2012-06-24 01:53:12.000 176 33380.51 398.00 2303.02 34.23 2012-06-24 01:53:13.000 176 33380.54 398.00 2303.07 34.23 2012-06-24 01:53:14.000 176 33380.55 397.99 2302.96 34.23 2012-06-24 01:53:15.000 176 33380.55 398.01 2303.00 34.23 2012-06-24 01:53:16.000 176 33380.53 398.03 2303.06 34.23 2012-06-24 01:53:17.000 176 33380.55 398.01 2303.06 34.23 2012-06-24 01:53:18.000 176 33380.48 398.01 2303.00 34.23 2012-06-24 01:53:19.000 176 33380.49 398.01 2303.00 34.23 2012-06-24 01:53:20.000 176 33380.62 397.97 2303.13 34.23 2012-06-24 01:53:21.000 176 33380.55 397.94 2303.11 34.23 2012-06-24 01:53:22.000 176 33380.65 397.99 2303.01 34.23 2012-06-24 01:53:23.000 176 33380.55 398.00 2303.03 34.23 2012-06-24 01:53:24.000 176 33380.59 398.04 2303.05 34.23 2012-06-24 01:53:25.000 176 33380.60 398.05 2303.05 34.23 2012-06-24 01:53:26.000 176 33380.52 397.99 2303.05 34.23 2012-06-24 01:53:27.000 176 33380.62 398.01 2303.04 34.23 2012-06-24 01:53:28.000 176 33380.64 398.00 2302.99 34.23 2012-06-24 01:53:29.000 176 33380.58 398.00 2302.97 34.23 2012-06-24 01:53:30.000 176 33380.64 398.01 2302.96 34.23 2012-06-24 01:53:31.000 176 33380.61 397.99 2303.03 34.23 2012-06-24 01:53:32.000 176 33380.64 397.99 2303.02 34.23 2012-06-24 01:53:33.000 176 33380.65 398.00 2303.05 34.23 2012-06-24 01:53:34.000 176 33380.67 397.99 2303.01 34.23 2012-06-24 01:53:35.000 176 33380.64 398.02 2302.99 34.23 2012-06-24 01:53:36.000 176 33380.71 397.99 2302.93 34.23 2012-06-24 01:53:36.000 176 33380.70 398.02 2302.98 34.23 2012-06-24 01:53:38.000 176 33380.70 397.98 2303.08 34.23 2012-06-24 01:53:39.000 176 33380.62 398.04 2303.00 34.23 2012-06-24 01:53:40.000 176 33380.65 398.01 2302.96 34.23 2012-06-24 01:53:41.000 176 33380.64 398.00 2303.02 34.23 2012-06-24 01:53:42.000 176 33380.79 398.04 2302.97 34.23 2012-06-24 01:53:43.000 176 33380.65 398.03 2302.99 34.23 2012-06-24 01:53:44.000 176 33380.80 398.01 2302.99 34.23 2012-06-24 01:53:45.000 176 33380.74 398.00 2302.99 34.23 2012-06-24 01:53:46.000 176 33380.71 398.05 2303.05 34.23 2012-06-24 01:53:47.000 176 33380.82 398.04 2303.02 34.23 2012-06-24 01:53:48.000 176 33380.83 398.05 2303.04 34.23 2012-06-24 01:53:49.000 176 33380.71 398.05 2302.94 34.23 2012-06-24 01:53:49.000 176 33380.81 398.05 2303.02 34.23 2012-06-24 01:53:51.000 176 33380.83 398.01 2303.07 34.23 2012-06-24 01:53:52.000 176 33380.79 398.04 2303.02 34.23 2012-06-24 01:53:53.000 176 33380.86 398.04 2303.01 34.23 2012-06-24 01:53:54.000 176 33380.88 398.08 2302.98 34.23 2012-06-24 01:53:55.000 176 33380.86 398.06 2302.90 34.23 2012-06-24 01:53:56.000 176 33380.86 398.05 2303.00 34.23 2012-06-24 01:53:57.000 176 33380.96 398.07 2303.02 34.23 2012-06-24 01:53:58.000 176 33380.90 398.06 2302.92 34.23 2012-06-24 01:53:59.000 176 33380.99 398.07 2302.91 34.23 2012-06-24 01:54:00.000 176 33381.04 398.06 2302.99 34.23 2012-06-24 01:54:01.000 176 33380.93 398.07 2302.92 34.23 2012-06-24 01:54:02.000 176 33381.11 398.10 2302.96 34.23 2012-06-24 01:54:03.000 176 33380.98 398.10 2302.94 34.23 2012-06-24 01:54:04.000 176 33380.98 398.06 2303.02 34.23 2012-06-24 01:54:05.000 176 33381.11 398.12 2302.98 34.23 2012-06-24 01:54:06.000 176 33380.96 398.11 2302.98 34.23 2012-06-24 01:54:07.000 176 33380.97 398.11 2302.97 34.23 2012-06-24 01:54:08.000 176 33380.95 398.10 2302.93 34.23 2012-06-24 01:54:09.000 176 33381.07 398.09 2302.95 34.23 2012-06-24 01:54:10.000 176 33381.12 398.12 2302.99 34.23 2012-06-24 01:54:11.000 176 33381.04 398.14 2302.98 34.23 2012-06-24 01:54:12.000 176 33381.02 398.12 2303.02 34.23 2012-06-24 01:54:13.000 176 33381.02 398.10 2303.01 34.23 2012-06-24 01:54:14.000 176 33381.11 398.10 2302.97 34.23 2012-06-24 01:54:15.000 176 33381.18 398.17 2302.94 34.23 2012-06-24 01:54:16.000 176 33381.12 398.16 2302.90 34.23 2012-06-24 01:54:17.000 176 33381.23 398.14 2303.04 34.23 2012-06-24 01:54:18.000 176 33381.10 398.18 2302.97 34.23 2012-06-24 01:54:19.000 176 33381.21 398.15 2302.90 34.23 2012-06-24 01:54:20.000 176 33381.23 398.15 2303.00 34.23 2012-06-24 01:54:21.000 176 33381.25 398.19 2302.93 34.23 2012-06-24 01:54:22.000 176 33381.24 398.14 2302.96 34.23 2012-06-24 01:54:23.000 176 33381.25 398.17 2302.87 34.23 2012-06-24 01:54:24.000 176 33381.34 398.17 2302.99 34.23 2012-06-24 01:54:25.000 176 33381.23 398.15 2302.91 34.23 2012-06-24 01:54:26.000 176 33381.21 398.23 2302.91 34.23 2012-06-24 01:54:27.000 176 33381.30 398.18 2302.93 34.23 2012-06-24 01:54:28.000 176 33381.36 398.20 2302.95 34.23 2012-06-24 01:54:29.000 176 33381.31 398.15 2302.92 34.23 2012-06-24 01:54:30.000 176 33381.23 398.19 2302.85 34.23 2012-06-24 01:54:30.000 176 33381.27 398.17 2302.87 34.23 2012-06-24 01:54:32.000 176 33381.29 398.19 2302.87 34.23 2012-06-24 01:54:33.000 176 33381.36 398.21 2302.90 34.23 2012-06-24 01:54:34.000 176 33381.30 398.24 2302.97 34.23 2012-06-24 01:54:35.000 176 33381.36 398.21 2302.93 34.23 2012-06-24 01:54:36.000 176 33381.32 398.21 2302.93 34.23 2012-06-24 01:54:37.000 176 33381.32 398.24 2302.89 34.23 2012-06-24 01:54:38.000 176 33381.33 398.24 2302.97 34.23 2012-06-24 01:54:39.000 176 33381.50 398.26 2302.93 34.23 2012-06-24 01:54:40.000 176 33381.40 398.26 2302.89 34.23 2012-06-24 01:54:41.000 176 33381.32 398.30 2302.88 34.23 2012-06-24 01:54:42.000 176 33381.40 398.29 2302.94 34.23 2012-06-24 01:54:43.000 176 33381.35 398.32 2302.89 34.23 2012-06-24 01:54:43.000 176 33381.33 398.31 2303.00 34.23 2012-06-24 01:54:45.000 176 33381.38 398.31 2302.94 34.23 2012-06-24 01:54:46.000 176 33381.21 398.34 2302.95 34.23 2012-06-24 01:54:47.000 176 33381.32 398.39 2302.96 34.23 2012-06-24 01:54:48.000 176 33381.24 398.32 2302.94 34.23 2012-06-24 01:54:49.000 176 33381.21 398.39 2302.96 34.23 2012-06-24 01:54:50.000 176 33381.29 398.37 2302.86 34.23 2012-06-24 01:54:51.000 176 33381.29 398.35 2302.89 34.23 2012-06-24 01:54:52.000 176 33381.21 398.36 2302.94 34.23 2012-06-24 01:54:53.000 176 33381.18 398.36 2302.89 34.23 2012-06-24 01:54:54.000 176 33381.16 398.40 2302.83 34.23 2012-06-24 01:54:55.000 176 33381.15 398.36 2302.88 34.23 2012-06-24 01:54:56.000 176 33381.17 398.34 2302.86 34.23 2012-06-24 01:54:57.000 176 33381.17 398.40 2302.91 34.23 2012-06-24 01:54:58.000 176 33381.07 398.38 2302.97 34.23 2012-06-24 01:54:59.000 176 33381.27 398.41 2303.07 34.23 2012-06-24 01:55:00.000 176 33381.03 398.37 2302.97 34.23 2012-06-24 01:55:01.000 176 33381.10 398.35 2302.84 34.23 2012-06-24 01:55:02.000 176 33381.11 398.41 2303.03 34.23 2012-06-24 01:55:03.000 176 33381.10 398.38 2302.92 34.23 2012-06-24 01:55:04.000 176 33381.11 398.36 2302.94 34.23 2012-06-24 01:55:05.000 176 33381.11 398.34 2302.99 34.23 2012-06-24 01:55:06.000 176 33381.08 398.39 2303.01 34.23 2012-06-24 01:55:07.000 176 33381.08 398.35 2302.97 34.23 2012-06-24 01:55:08.000 176 33381.10 398.37 2303.02 34.23 2012-06-24 01:55:09.000 176 33381.17 398.33 2302.98 34.23 2012-06-24 01:55:10.000 176 33381.24 398.35 2303.05 34.23 2012-06-24 01:55:11.000 176 33381.15 398.32 2303.07 34.23 2012-06-24 01:55:12.000 176 33381.36 398.30 2302.94 34.23 2012-06-24 01:55:13.000 176 33381.24 398.35 2302.96 34.23 2012-06-24 01:55:14.000 176 33381.33 398.32 2303.04 34.23 2012-06-24 01:55:15.000 176 33381.41 398.33 2303.07 34.23 2012-06-24 01:55:16.000 176 33381.43 398.30 2303.06 34.23 2012-06-24 01:55:17.000 176 33381.30 398.33 2302.95 34.23 2012-06-24 01:55:18.000 176 33381.55 398.29 2303.04 34.23 2012-06-24 01:55:19.000 176 33381.43 398.28 2303.07 34.23 2012-06-24 01:55:20.000 176 33381.48 398.28 2303.06 34.23 2012-06-24 01:55:21.000 176 33381.56 398.35 2303.04 34.23 2012-06-24 01:55:22.000 176 33381.48 398.33 2302.99 34.23 2012-06-24 01:55:23.000 176 33381.54 398.30 2302.93 34.23 2012-06-24 01:55:24.000 176 33381.61 398.25 2302.96 34.23 2012-06-24 01:55:24.000 176 33381.61 398.26 2302.93 34.23 2012-06-24 01:55:26.000 176 33381.69 398.32 2302.95 34.23 2012-06-24 01:55:27.000 176 33381.72 398.30 2302.96 34.23 2012-06-24 01:55:28.000 176 33381.64 398.31 2302.96 34.23 2012-06-24 01:55:29.000 176 33381.77 398.23 2302.91 34.23 2012-06-24 01:55:30.000 176 33381.83 398.25 2302.87 34.23 2012-06-24 01:55:31.000 176 33381.82 398.22 2302.82 34.23 2012-06-24 01:55:32.000 176 33381.99 398.23 2302.91 34.23 2012-06-24 01:55:33.000 176 33382.01 398.23 2302.95 34.23 2012-06-24 01:55:34.000 176 33381.95 398.19 2302.89 34.23 2012-06-24 01:55:35.000 176 33381.99 398.18 2302.86 34.23 2012-06-24 01:55:36.000 176 33381.99 398.19 2302.88 34.23 2012-06-24 01:55:37.000 176 33382.04 398.16 2302.82 34.23 2012-06-24 01:55:37.000 176 33382.05 398.19 2302.82 34.23 2012-06-24 01:55:39.000 176 33382.12 398.17 2302.90 34.23 2012-06-24 01:55:40.000 176 33382.08 398.15 2302.79 34.23 2012-06-24 01:55:41.000 176 33382.18 398.20 2302.90 34.23 2012-06-24 01:55:42.000 176 33382.25 398.15 2302.84 34.23 2012-06-24 01:55:43.000 176 33382.21 398.14 2302.86 34.23 2012-06-24 01:55:44.000 176 33382.27 398.15 2302.83 34.23 2012-06-24 01:55:45.000 176 33382.33 398.15 2302.81 34.23 2012-06-24 01:55:46.000 176 33382.29 398.20 2302.73 34.23 2012-06-24 01:55:47.000 176 33382.27 398.23 2302.76 34.23 2012-06-24 01:55:48.000 176 33382.26 398.26 2302.77 34.23 2012-06-24 01:55:49.000 176 33382.28 398.25 2302.73 34.23 2012-06-24 01:55:50.000 176 33382.32 398.31 2302.67 34.23 2012-06-24 01:55:51.000 176 33382.33 398.35 2302.78 34.23 2012-06-24 01:55:52.000 176 33382.24 398.35 2302.72 34.23 2012-06-24 01:55:53.000 176 33382.43 398.36 2302.73 34.23 2012-06-24 01:55:54.000 176 33382.23 398.35 2302.69 34.23 2012-06-24 01:55:55.000 176 33382.33 398.41 2302.67 34.23 2012-06-24 01:55:56.000 176 33382.28 398.44 2302.71 34.23 2012-06-24 01:55:57.000 176 33382.27 398.35 2302.72 34.23 2012-06-24 01:55:58.000 176 33382.35 398.30 2302.75 34.23 2012-06-24 01:55:59.000 176 33382.22 398.32 2302.71 34.23 2012-06-24 01:56:00.000 176 33382.32 398.35 2302.79 34.23 2012-06-24 01:56:01.000 176 33382.32 398.31 2302.72 34.23 2012-06-24 01:56:02.000 176 33382.23 398.34 2302.75 34.23 2012-06-24 01:56:03.000 176 33382.31 398.28 2302.74 34.23 2012-06-24 01:56:04.000 176 33382.35 398.28 2302.75 34.23 2012-06-24 01:56:05.000 176 33382.43 398.25 2302.70 34.23 2012-06-24 01:56:06.000 176 33382.29 398.28 2302.72 34.23 2012-06-24 01:56:07.000 176 33382.32 398.27 2302.71 34.23 2012-06-24 01:56:08.000 176 33382.43 398.29 2302.68 34.23 2012-06-24 01:56:09.000 176 33382.48 398.29 2302.82 34.23 2012-06-24 01:56:10.000 176 33382.46 398.24 2302.76 34.23 2012-06-24 01:56:11.000 176 33382.45 398.31 2302.61 34.23 2012-06-24 01:56:12.000 176 33382.57 398.33 2302.80 34.23 2012-06-24 01:56:13.000 176 33382.41 398.32 2302.78 34.23 2012-06-24 01:56:14.000 176 33382.51 398.31 2302.76 34.23 2012-06-24 01:56:15.000 176 33382.53 398.36 2302.72 34.23 2012-06-24 01:56:16.000 176 33382.54 398.32 2302.74 34.23 2012-06-24 01:56:17.000 176 33382.64 398.35 2302.74 34.23 2012-06-24 01:56:18.000 176 33382.54 398.32 2302.74 34.23 2012-06-24 01:56:18.000 176 33382.49 398.30 2302.71 34.23 2012-06-24 01:56:20.000 176 33382.54 398.26 2302.76 34.23 2012-06-24 01:56:21.000 176 33382.59 398.28 2302.69 34.23 2012-06-24 01:56:22.000 176 33382.66 398.30 2302.72 34.23 2012-06-24 01:56:23.000 176 33382.56 398.26 2302.75 34.23 2012-06-24 01:56:24.000 176 33382.58 398.24 2302.70 34.23 2012-06-24 01:56:25.000 176 33382.61 398.21 2302.72 34.23 2012-06-24 01:56:26.000 176 33382.64 398.20 2302.75 34.23 2012-06-24 01:56:27.000 176 33382.63 398.22 2302.80 34.23 2012-06-24 01:56:28.000 176 33382.66 398.29 2302.62 34.23 2012-06-24 01:56:29.000 176 33382.74 398.24 2302.63 34.23 2012-06-24 01:56:30.000 176 33382.70 398.30 2302.71 34.23 2012-06-24 01:56:31.000 176 33382.75 398.26 2302.66 34.23 2012-06-24 01:56:31.000 176 33382.65 398.26 2302.75 34.23 2012-06-24 01:56:33.000 176 33382.78 398.26 2302.73 34.23 2012-06-24 01:56:34.000 176 33382.79 398.28 2302.71 34.23 2012-06-24 01:56:35.000 176 33382.81 398.34 2302.77 34.23 2012-06-24 01:56:36.000 176 33382.65 398.26 2302.73 34.23 2012-06-24 01:56:37.000 176 33382.67 398.31 2302.69 34.23 2012-06-24 01:56:38.000 176 33382.69 398.35 2302.68 34.23 2012-06-24 01:56:39.000 176 33382.71 398.37 2302.65 34.23 2012-06-24 01:56:40.000 176 33382.69 398.38 2302.67 34.23 2012-06-24 01:56:41.000 176 33382.53 398.38 2302.64 34.23 2012-06-24 01:56:42.000 176 33382.50 398.35 2302.66 34.23 2012-06-24 01:56:43.000 176 33382.57 398.34 2302.71 34.23 2012-06-24 01:56:44.000 176 33382.51 398.38 2302.71 34.23 2012-06-24 01:56:45.000 176 33382.54 398.33 2302.68 34.23 2012-06-24 01:56:46.000 176 33382.46 398.34 2302.63 34.23 2012-06-24 01:56:47.000 176 33382.53 398.40 2302.69 34.23 2012-06-24 01:56:48.000 176 33382.52 398.32 2302.78 34.23 2012-06-24 01:56:49.000 176 33382.51 398.31 2302.78 34.23 2012-06-24 01:56:50.000 176 33382.57 398.35 2302.69 34.23 2012-06-24 01:56:51.000 176 33382.51 398.34 2302.82 34.23 2012-06-24 01:56:52.000 176 33382.48 398.35 2302.75 34.23 2012-06-24 01:56:53.000 176 33382.48 398.34 2302.71 34.23 2012-06-24 01:56:54.000 176 33382.58 398.32 2302.70 34.23 2012-06-24 01:56:55.000 176 33382.56 398.34 2302.69 34.23 2012-06-24 01:56:56.000 176 33382.61 398.35 2302.84 34.23 2012-06-24 01:56:57.000 176 33382.56 398.35 2302.80 34.23 2012-06-24 01:56:58.000 176 33382.54 398.35 2302.78 34.23 2012-06-24 01:56:59.000 176 33382.69 398.36 2302.72 34.23 2012-06-24 01:57:00.000 176 33382.63 398.37 2302.74 34.23 2012-06-24 01:57:01.000 176 33382.69 398.33 2302.65 34.23 2012-06-24 01:57:02.000 176 33382.72 398.35 2302.78 34.23 2012-06-24 01:57:03.000 176 33382.76 398.40 2302.74 34.23 2012-06-24 01:57:04.000 176 33382.76 398.38 2302.76 34.23 2012-06-24 01:57:05.000 176 33382.84 398.41 2302.82 34.23 2012-06-24 01:57:06.000 176 33382.81 398.39 2302.76 34.23 2012-06-24 01:57:07.000 176 33382.84 398.38 2302.83 34.23 2012-06-24 01:57:08.000 176 33382.91 398.39 2302.76 34.23 2012-06-24 01:57:09.000 176 33382.85 398.41 2302.76 34.23 2012-06-24 01:57:10.000 176 33382.86 398.43 2302.74 34.23 2012-06-24 01:57:11.000 176 33382.78 398.40 2302.85 34.23 2012-06-24 01:57:12.000 176 33383.01 398.44 2302.82 34.23 2012-06-24 01:57:12.000 176 33383.01 398.40 2302.70 34.23 2012-06-24 01:57:14.000 176 33383.04 398.44 2302.77 34.23 2012-06-24 01:57:15.000 176 33382.94 398.46 2302.80 34.23 2012-06-24 01:57:16.000 176 33382.99 398.40 2302.74 34.23 2012-06-24 01:57:17.000 176 33383.10 398.43 2302.75 34.23 2012-06-24 01:57:18.000 176 33383.00 398.39 2302.72 34.23 2012-06-24 01:57:19.000 176 33383.08 398.39 2302.76 34.23 2012-06-24 01:57:20.000 176 33383.12 398.38 2302.81 34.23 2012-06-24 01:57:21.000 176 33383.05 398.41 2302.73 34.23 2012-06-24 01:57:22.000 176 33383.14 398.35 2302.65 34.23 2012-06-24 01:57:23.000 176 33383.10 398.37 2302.76 34.23 2012-06-24 01:57:24.000 176 33383.21 398.30 2302.72 34.23 2012-06-24 01:57:25.000 176 33383.25 398.29 2302.64 34.23 2012-06-24 01:57:25.000 176 33383.19 398.37 2302.66 34.23 2012-06-24 01:57:27.000 176 33383.25 398.30 2302.77 34.23 2012-06-24 01:57:28.000 176 33383.25 398.29 2302.73 34.23 2012-06-24 01:57:29.000 176 33383.31 398.36 2302.63 34.23 2012-06-24 01:57:30.000 176 33383.24 398.34 2302.72 34.23 2012-06-24 01:57:31.000 176 33383.27 398.37 2302.69 34.23 2012-06-24 01:57:32.000 176 33383.37 398.34 2302.72 34.23 2012-06-24 01:57:33.000 176 33383.36 398.42 2302.66 34.23 2012-06-24 01:57:34.000 176 33383.28 398.40 2302.74 34.23 2012-06-24 01:57:35.000 176 33383.43 398.40 2302.66 34.23 2012-06-24 01:57:36.000 176 33383.34 398.40 2302.63 34.23 2012-06-24 01:57:37.000 176 33383.36 398.44 2302.63 34.23 2012-06-24 01:57:38.000 176 33383.44 398.36 2302.58 34.23 2012-06-24 01:57:39.000 176 33383.43 398.43 2302.62 34.23 2012-06-24 01:57:40.000 176 33383.36 398.43 2302.72 34.23 2012-06-24 01:57:41.000 176 33383.38 398.49 2302.68 34.23 2012-06-24 01:57:42.000 176 33383.41 398.48 2302.71 34.23 2012-06-24 01:57:43.000 176 33383.38 398.43 2302.66 34.23 2012-06-24 01:57:44.000 176 33383.32 398.46 2302.79 34.23 2012-06-24 01:57:45.000 176 33383.36 398.49 2302.72 34.23 2012-06-24 01:57:46.000 176 33383.34 398.51 2302.68 34.23 2012-06-24 01:57:47.000 176 33383.19 398.51 2302.62 34.23 2012-06-24 01:57:48.000 176 33383.46 398.52 2302.64 34.23 2012-06-24 01:57:49.000 176 33383.34 398.52 2302.69 34.23 2012-06-24 01:57:50.000 176 33383.40 398.51 2302.64 34.23 2012-06-24 01:57:51.000 176 33383.50 398.53 2302.68 34.23 2012-06-24 01:57:52.000 176 33383.21 398.56 2302.71 34.23 2012-06-24 01:57:53.000 176 33383.36 398.55 2302.70 34.23 2012-06-24 01:57:54.000 176 33383.38 398.56 2302.72 34.23 2012-06-24 01:57:55.000 176 33383.28 398.51 2302.72 34.23 2012-06-24 01:57:56.000 176 33383.43 398.55 2302.80 34.23 2012-06-24 01:57:57.000 176 33383.36 398.51 2302.77 34.23 2012-06-24 01:57:58.000 176 33383.38 398.46 2302.76 34.23 2012-06-24 01:57:59.000 176 33383.36 398.47 2302.79 34.23 2012-06-24 01:58:00.000 176 33383.45 398.49 2302.75 34.23 2012-06-24 01:58:01.000 176 33383.51 398.48 2302.74 34.23 2012-06-24 01:58:02.000 176 33383.41 398.47 2302.76 34.23 2012-06-24 01:58:03.000 176 33383.49 398.51 2302.84 34.23 2012-06-24 01:58:04.000 176 33383.38 398.51 2302.73 34.23 2012-06-24 01:58:05.000 176 33383.49 398.56 2302.75 34.23 2012-06-24 01:58:06.000 176 33383.46 398.57 2302.68 34.23 2012-06-24 01:58:06.000 176 33383.38 398.54 2302.67 34.23 2012-06-24 01:58:08.000 176 33383.41 398.57 2302.68 34.23 2012-06-24 01:58:09.000 176 33383.38 398.54 2302.71 34.23 2012-06-24 01:58:10.000 176 33383.37 398.59 2302.70 34.23 2012-06-24 01:58:11.000 176 33383.46 398.62 2302.66 34.23 2012-06-24 01:58:12.000 176 33383.45 398.58 2302.72 34.23 2012-06-24 01:58:13.000 176 33383.31 398.51 2302.71 34.23 2012-06-24 01:58:14.000 176 33383.45 398.54 2302.81 34.23 2012-06-24 01:58:15.000 176 33383.44 398.52 2302.77 34.23 2012-06-24 01:58:16.000 176 33383.41 398.47 2302.80 34.23 2012-06-24 01:58:17.000 176 33383.48 398.50 2302.69 34.23 2012-06-24 01:58:18.000 176 33383.51 398.49 2302.74 34.23 2012-06-24 01:58:19.000 176 33383.48 398.48 2302.75 34.23 2012-06-24 01:58:19.000 176 33383.56 398.49 2302.75 34.23 2012-06-24 01:58:21.000 176 33383.65 398.50 2302.79 34.23 2012-06-24 01:58:22.000 176 33383.70 398.48 2302.72 34.23 2012-06-24 01:58:23.000 176 33383.69 398.49 2302.80 34.23 2012-06-24 01:58:24.000 176 33383.91 398.52 2302.81 34.23 2012-06-24 01:58:25.000 176 33383.81 398.51 2302.76 34.23 2012-06-24 01:58:26.000 176 33383.81 398.56 2302.81 34.23 2012-06-24 01:58:27.000 176 33383.69 398.55 2302.75 34.23 2012-06-24 01:58:28.000 176 33383.69 398.60 2302.72 34.23 2012-06-24 01:58:29.000 176 33383.73 398.55 2302.72 34.23 2012-06-24 01:58:30.000 176 33383.86 398.57 2302.75 34.23 2012-06-24 01:58:31.000 176 33383.73 398.54 2302.75 34.23 2012-06-24 01:58:32.000 176 33383.84 398.55 2302.76 34.23 2012-06-24 01:58:33.000 176 33383.75 398.50 2302.77 34.23 2012-06-24 01:58:34.000 176 33383.72 398.52 2302.75 34.23 2012-06-24 01:58:35.000 176 33383.81 398.55 2302.72 34.23 2012-06-24 01:58:36.000 176 33383.87 398.55 2302.71 34.23 2012-06-24 01:58:37.000 176 33383.74 398.56 2302.71 34.23 2012-06-24 01:58:38.000 176 33383.79 398.58 2302.70 34.23 2012-06-24 01:58:39.000 176 33383.82 398.58 2302.72 34.23 2012-06-24 01:58:40.000 176 33383.72 398.56 2302.63 34.23 2012-06-24 01:58:41.000 176 33383.72 398.60 2302.76 34.23 2012-06-24 01:58:42.000 176 33383.80 398.58 2302.79 34.23 2012-06-24 01:58:43.000 176 33383.86 398.54 2302.75 34.23 2012-06-24 01:58:44.000 176 33383.74 398.57 2302.70 34.23 2012-06-24 01:58:45.000 176 33383.78 398.60 2302.69 34.23 2012-06-24 01:58:46.000 176 33383.76 398.59 2302.70 34.23 2012-06-24 01:58:47.000 176 33383.71 398.54 2302.75 34.23 2012-06-24 01:58:48.000 176 33383.71 398.58 2302.71 34.23 2012-06-24 01:58:49.000 176 33383.72 398.54 2302.74 34.23 2012-06-24 01:58:50.000 176 33383.82 398.54 2302.72 34.23 2012-06-24 01:58:51.000 176 33383.86 398.56 2302.76 34.23 2012-06-24 01:58:52.000 176 33383.87 398.56 2302.66 34.23 2012-06-24 01:58:53.000 176 33383.80 398.49 2302.71 34.23 2012-06-24 01:58:54.000 176 33383.88 398.46 2302.70 34.23 2012-06-24 01:58:55.000 176 33383.96 398.48 2302.74 34.23 2012-06-24 01:58:56.000 176 33383.95 398.45 2302.73 34.23 2012-06-24 01:58:57.000 176 33383.98 398.44 2302.77 34.23 2012-06-24 01:58:58.000 176 33384.00 398.46 2302.73 34.23 2012-06-24 01:58:59.000 176 33384.09 398.39 2302.72 34.23 2012-06-24 01:59:00.000 176 33384.03 398.42 2302.73 34.23 2012-06-24 01:59:00.000 176 33384.14 398.41 2302.67 34.23 2012-06-24 01:59:02.000 176 33384.17 398.40 2302.74 34.23 2012-06-24 01:59:03.000 176 33384.24 398.42 2302.68 34.23 2012-06-24 01:59:04.000 176 33384.30 398.42 2302.76 34.23 2012-06-24 01:59:05.000 176 33384.21 398.40 2302.56 34.23 2012-06-24 01:59:06.000 176 33384.37 398.38 2302.67 34.23 2012-06-24 01:59:07.000 176 33384.37 398.40 2302.70 34.23 2012-06-24 01:59:08.000 176 33384.34 398.43 2302.63 34.23 2012-06-24 01:59:09.000 176 33384.38 398.44 2302.65 34.23 2012-06-24 01:59:10.000 176 33384.37 398.48 2302.57 34.23 2012-06-24 01:59:11.000 176 33384.50 398.43 2302.60 34.23 2012-06-24 01:59:12.000 176 33384.30 398.54 2302.63 34.23 2012-06-24 01:59:13.000 176 33384.37 398.50 2302.61 34.23 2012-06-24 01:59:13.000 176 33384.54 398.46 2302.70 34.23 2012-06-24 01:59:15.000 176 33384.40 398.46 2302.62 34.23 2012-06-24 01:59:16.000 176 33384.33 398.51 2302.57 34.23 2012-06-24 01:59:17.000 176 33384.47 398.58 2302.58 34.23 2012-06-24 01:59:18.000 176 33384.41 398.61 2302.53 34.23 2012-06-24 01:59:19.000 176 33384.37 398.59 2302.54 34.23 2012-06-24 01:59:20.000 176 33384.25 398.49 2302.63 34.23 2012-06-24 01:59:21.000 176 33384.36 398.62 2302.59 34.23 2012-06-24 01:59:22.000 176 33384.34 398.67 2302.60 34.23 2012-06-24 01:59:23.000 176 33384.49 398.68 2302.53 34.23 2012-06-24 01:59:24.000 176 33384.47 398.69 2302.65 34.23 2012-06-24 01:59:25.000 176 33384.39 398.66 2302.63 34.23 2012-06-24 01:59:26.000 176 33384.28 398.73 2302.63 34.23 2012-06-24 01:59:27.000 176 33384.33 398.73 2302.71 34.23 2012-06-24 01:59:28.000 176 33384.19 398.69 2302.71 34.23 2012-06-24 01:59:29.000 176 33384.21 398.73 2302.66 34.23 2012-06-24 01:59:30.000 176 33384.27 398.67 2302.66 34.23 2012-06-24 01:59:31.000 176 33384.21 398.68 2302.66 34.23 2012-06-24 01:59:32.000 176 33384.25 398.66 2302.80 34.23 2012-06-24 01:59:33.000 176 33384.27 398.66 2302.64 34.23 2012-06-24 01:59:34.000 176 33384.28 398.68 2302.73 34.23 2012-06-24 01:59:35.000 176 33384.22 398.69 2302.70 34.23 2012-06-24 01:59:36.000 176 33384.25 398.65 2302.74 34.23 2012-06-24 01:59:37.000 176 33384.32 398.64 2302.71 34.23 2012-06-24 01:59:38.000 176 33384.37 398.61 2302.75 34.23 2012-06-24 01:59:39.000 176 33384.33 398.61 2302.72 34.23 2012-06-24 01:59:40.000 176 33384.37 398.60 2302.76 34.23 2012-06-24 01:59:41.000 176 33384.36 398.60 2302.70 34.23 2012-06-24 01:59:42.000 176 33384.42 398.61 2302.70 34.23 2012-06-24 01:59:43.000 176 33384.43 398.58 2302.73 34.23 2012-06-24 01:59:44.000 176 33384.52 398.57 2302.70 34.23 2012-06-24 01:59:45.000 176 33384.49 398.62 2302.71 34.23 2012-06-24 01:59:46.000 176 33384.50 398.56 2302.75 34.23 2012-06-24 01:59:47.000 176 33384.65 398.60 2302.71 34.23 2012-06-24 01:59:48.000 176 33384.54 398.57 2302.74 34.23 2012-06-24 01:59:49.000 176 33384.61 398.55 2302.59 34.23 2012-06-24 01:59:50.000 176 33384.66 398.55 2302.68 34.23 2012-06-24 01:59:51.000 176 33384.67 398.57 2302.60 34.23 2012-06-24 01:59:52.000 176 33384.65 398.57 2302.75 34.23 2012-06-24 01:59:53.000 176 33384.61 398.56 2302.72 34.23 2012-06-24 01:59:54.000 176 33384.64 398.57 2302.75 34.23 2012-06-24 01:59:54.000 176 33384.71 398.58 2302.68 34.23 2012-06-24 01:59:56.000 176 33384.67 398.51 2302.72 34.23 2012-06-24 01:59:57.000 176 33384.71 398.58 2302.78 34.23 2012-06-24 01:59:58.000 176 33384.68 398.56 2302.73 34.23 2012-06-24 01:59:59.000 176 33384.67 398.60 2302.68 34.23 2012-06-24 02:00:00.000 176 33384.75 398.60 2302.75 34.23 2012-06-24 02:00:01.000 176 33384.65 398.59 2302.73 34.23 2012-06-24 02:00:02.000 176 33384.68 398.59 2302.72 34.23 2012-06-24 02:00:03.000 176 33384.67 398.60 2302.77 34.23 2012-06-24 02:00:04.000 176 33384.70 398.60 2302.68 34.23 2012-06-24 02:00:05.000 176 33384.65 398.54 2302.67 34.23 2012-06-24 02:00:06.000 176 33384.61 398.61 2302.74 34.23 2012-06-24 02:00:07.000 176 33384.72 398.62 2302.70 34.23 2012-06-24 02:00:07.000 176 33384.72 398.63 2302.65 34.23 2012-06-24 02:00:09.000 176 33384.79 398.64 2302.69 34.23 2012-06-24 02:00:10.000 176 33384.81 398.63 2302.71 34.23 2012-06-24 02:00:11.000 176 33384.76 398.64 2302.75 34.23 2012-06-24 02:00:12.000 176 33384.71 398.66 2302.60 34.23 2012-06-24 02:00:13.000 176 33384.79 398.63 2302.62 34.23 2012-06-24 02:00:14.000 176 33384.74 398.64 2302.68 34.23 2012-06-24 02:00:15.000 176 33384.81 398.65 2302.63 34.23 2012-06-24 02:00:16.000 176 33384.80 398.67 2302.70 34.23 2012-06-24 02:00:17.000 176 33384.70 398.67 2302.75 34.23 2012-06-24 02:00:18.000 176 33384.81 398.70 2302.69 34.23 2012-06-24 02:00:19.000 176 33384.91 398.75 2302.63 34.23 2012-06-24 02:00:20.000 176 33384.81 398.71 2302.67 34.23 2012-06-24 02:00:21.000 176 33384.89 398.71 2302.63 34.23 2012-06-24 02:00:22.000 176 33384.93 398.73 2302.71 34.23 2012-06-24 02:00:23.000 176 33384.83 398.76 2302.60 34.23 2012-06-24 02:00:24.000 176 33384.85 398.74 2302.63 34.23 2012-06-24 02:00:25.000 176 33384.86 398.78 2302.73 34.23 2012-06-24 02:00:26.000 176 33384.86 398.78 2302.69 34.23 2012-06-24 02:00:27.000 176 33384.83 398.78 2302.72 34.23 2012-06-24 02:00:28.000 176 33384.92 398.82 2302.76 34.23 2012-06-24 02:00:29.000 176 33384.87 398.80 2302.65 34.23 2012-06-24 02:00:30.000 176 33384.92 398.88 2302.69 34.23 2012-06-24 02:00:31.000 176 33384.84 398.88 2302.71 34.23 2012-06-24 02:00:32.000 176 33384.85 398.88 2302.69 34.23 2012-06-24 02:00:33.000 176 33384.82 398.82 2302.73 34.23 2012-06-24 02:00:34.000 176 33384.75 398.94 2302.71 34.23 2012-06-24 02:00:35.000 176 33384.71 398.92 2302.71 34.23 2012-06-24 02:00:36.000 176 33384.77 398.87 2302.71 34.23 2012-06-24 02:00:37.000 176 33384.78 398.88 2302.66 34.23 2012-06-24 02:00:38.000 176 33384.71 398.91 2302.70 34.23 2012-06-24 02:00:39.000 176 33384.73 398.87 2302.78 34.23 2012-06-24 02:00:40.000 176 33384.68 398.88 2302.77 34.23 2012-06-24 02:00:41.000 176 33384.71 398.88 2302.63 34.23 2012-06-24 02:00:42.000 176 33384.62 398.87 2302.78 34.23 2012-06-24 02:00:43.000 176 33384.72 398.89 2302.77 34.23 2012-06-24 02:00:44.000 176 33384.62 398.88 2302.75 34.23 2012-06-24 02:00:45.000 176 33384.72 398.82 2302.82 34.23 2012-06-24 02:00:46.000 176 33384.72 398.84 2302.87 34.23 2012-06-24 02:00:47.000 176 33384.67 398.82 2302.71 34.23 2012-06-24 02:00:48.000 176 33384.79 398.78 2302.82 34.23 2012-06-24 02:00:48.000 176 33384.76 398.80 2302.78 34.23 2012-06-24 02:00:50.000 176 33384.71 398.80 2302.81 34.23 2012-06-24 02:00:51.000 176 33384.77 398.82 2302.82 34.23 2012-06-24 02:00:52.000 176 33384.74 398.76 2302.82 34.23 2012-06-24 02:00:53.000 176 33384.77 398.71 2302.82 34.23 2012-06-24 02:00:54.000 176 33384.70 398.76 2302.79 34.23 2012-06-24 02:00:55.000 176 33384.88 398.73 2302.81 34.23 2012-06-24 02:00:56.000 176 33384.82 398.74 2302.88 34.23 2012-06-24 02:00:57.000 176 33384.79 398.72 2302.88 34.23 2012-06-24 02:00:58.000 176 33384.93 398.68 2302.93 34.23 2012-06-24 02:00:59.000 176 33384.95 398.69 2302.83 34.23 2012-06-24 02:01:00.000 176 33384.90 398.67 2302.78 34.23 2012-06-24 02:01:01.000 176 33385.03 398.64 2302.80 34.23 2012-06-24 02:01:01.000 176 33384.95 398.62 2302.80 34.23 2012-06-24 02:01:03.000 176 33385.00 398.63 2302.86 34.23 2012-06-24 02:01:04.000 176 33385.06 398.65 2302.78 34.23 2012-06-24 02:01:05.000 176 33384.95 398.65 2302.89 34.23 2012-06-24 02:01:06.000 176 33385.17 398.67 2302.78 34.23 2012-06-24 02:01:07.000 176 33384.97 398.63 2302.90 34.23 2012-06-24 02:01:08.000 176 33385.01 398.63 2302.85 34.23 2012-06-24 02:01:09.000 176 33385.14 398.61 2302.75 34.23 2012-06-24 02:01:10.000 176 33385.10 398.58 2302.88 34.23 2012-06-24 02:01:11.000 176 33385.18 398.66 2302.82 34.23 2012-06-24 02:01:12.000 176 33385.14 398.62 2302.82 34.23 2012-06-24 02:01:13.000 176 33385.25 398.65 2302.80 34.23 2012-06-24 02:01:14.000 176 33385.23 398.60 2302.78 34.23 2012-06-24 02:01:15.000 176 33385.20 398.63 2302.71 34.23 2012-06-24 02:01:16.000 176 33385.32 398.60 2302.74 34.23 2012-06-24 02:01:17.000 176 33385.27 398.63 2302.81 34.23 2012-06-24 02:01:18.000 176 33385.28 398.63 2302.71 34.23 2012-06-24 02:01:19.000 176 33385.39 398.67 2302.72 34.23 2012-06-24 02:01:20.000 176 33385.31 398.65 2302.74 34.23 2012-06-24 02:01:21.000 176 33385.32 398.67 2302.76 34.23 2012-06-24 02:01:22.000 176 33385.32 398.67 2302.75 34.23 2012-06-24 02:01:23.000 176 33385.30 398.68 2302.67 34.23 2012-06-24 02:01:24.000 176 33385.25 398.68 2302.78 34.23 2012-06-24 02:01:25.000 176 33385.35 398.69 2302.76 34.23 2012-06-24 02:01:26.000 176 33385.36 398.67 2302.75 34.23 2012-06-24 02:01:27.000 176 33385.41 398.65 2302.65 34.23 2012-06-24 02:01:28.000 176 33385.36 398.66 2302.73 34.23 2012-06-24 02:01:29.000 176 33385.44 398.67 2302.74 34.23 2012-06-24 02:01:30.000 176 33385.28 398.65 2302.74 34.23 2012-06-24 02:01:31.000 176 33385.33 398.64 2302.72 34.23 2012-06-24 02:01:32.000 176 33385.43 398.61 2302.69 34.23 2012-06-24 02:01:33.000 176 33385.43 398.61 2302.65 34.23 2012-06-24 02:01:34.000 176 33385.54 398.63 2302.74 34.23 2012-06-24 02:01:35.000 176 33385.58 398.65 2302.71 34.23 2012-06-24 02:01:36.000 176 33385.41 398.62 2302.72 34.23 2012-06-24 02:01:37.000 176 33385.57 398.66 2302.73 34.23 2012-06-24 02:01:38.000 176 33385.53 398.66 2302.67 34.23 2012-06-24 02:01:39.000 176 33385.58 398.65 2302.69 34.23 2012-06-24 02:01:40.000 176 33385.57 398.65 2302.62 34.23 2012-06-24 02:01:41.000 176 33385.59 398.63 2302.69 34.23 2012-06-24 02:01:42.000 176 33385.68 398.63 2302.67 34.23 2012-06-24 02:01:42.000 176 33385.65 398.65 2302.71 34.23 2012-06-24 02:01:44.000 176 33385.67 398.68 2302.66 34.23 2012-06-24 02:01:45.000 176 33385.69 398.61 2302.67 34.23 2012-06-24 02:01:46.000 176 33385.71 398.63 2302.63 34.23 2012-06-24 02:01:47.000 176 33385.75 398.63 2302.63 34.23 2012-06-24 02:01:48.000 176 33385.85 398.61 2302.69 34.23 2012-06-24 02:01:49.000 176 33385.74 398.62 2302.71 34.23 2012-06-24 02:01:50.000 176 33385.80 398.66 2302.72 34.23 2012-06-24 02:01:51.000 176 33385.86 398.61 2302.65 34.23 2012-06-24 02:01:52.000 176 33385.93 398.65 2302.64 34.23 2012-06-24 02:01:53.000 176 33385.96 398.64 2302.64 34.23 2012-06-24 02:01:54.000 176 33385.89 398.61 2302.60 34.23 2012-06-24 02:01:55.000 176 33385.88 398.65 2302.80 34.23 2012-06-24 02:01:55.000 176 33385.85 398.67 2302.69 34.23 2012-06-24 02:01:57.000 176 33385.89 398.67 2302.56 34.23 2012-06-24 02:01:58.000 176 33385.92 398.67 2302.68 34.23 2012-06-24 02:01:59.000 176 33386.04 398.63 2302.62 34.23 2012-06-24 02:02:00.000 176 33386.02 398.66 2302.68 34.23 2012-06-24 02:02:01.000 176 33386.00 398.70 2302.64 34.23 2012-06-24 02:02:02.000 176 33386.03 398.66 2302.73 34.23 2012-06-24 02:02:03.000 176 33386.08 398.64 2302.62 34.23 2012-06-24 02:02:04.000 176 33386.07 398.69 2302.69 34.23 2012-06-24 02:02:05.000 176 33386.11 398.63 2302.62 34.23 2012-06-24 02:02:06.000 176 33386.01 398.70 2302.71 34.23 2012-06-24 02:02:07.000 176 33386.10 398.70 2302.63 34.23 2012-06-24 02:02:08.000 176 33386.11 398.70 2302.68 34.23 2012-06-24 02:02:09.000 176 33386.11 398.70 2302.62 34.23 2012-06-24 02:02:10.000 176 33386.13 398.75 2302.70 34.23 2012-06-24 02:02:11.000 176 33386.17 398.74 2302.56 34.23 2012-06-24 02:02:12.000 176 33386.06 398.77 2302.63 34.23 2012-06-24 02:02:13.000 176 33386.13 398.78 2302.63 34.23 2012-06-24 02:02:14.000 176 33386.07 398.82 2302.62 34.23 2012-06-24 02:02:15.000 176 33385.94 398.80 2302.59 34.23 2012-06-24 02:02:16.000 176 33386.02 398.80 2302.64 34.23 2012-06-24 02:02:17.000 176 33386.00 398.89 2302.64 34.23 2012-06-24 02:02:18.000 176 33386.08 398.80 2302.68 34.23 2012-06-24 02:02:19.000 176 33385.86 398.81 2302.63 34.23 2012-06-24 02:02:20.000 176 33385.95 398.83 2302.56 34.23 2012-06-24 02:02:21.000 176 33385.96 398.85 2302.68 34.23 2012-06-24 02:02:22.000 176 33385.97 398.87 2302.60 34.23 2012-06-24 02:02:23.000 176 33385.90 398.88 2302.66 34.23 2012-06-24 02:02:24.000 176 33385.96 398.92 2302.65 34.23 2012-06-24 02:02:25.000 176 33385.93 398.88 2302.74 34.23 2012-06-24 02:02:26.000 176 33385.95 398.82 2302.65 34.23 2012-06-24 02:02:27.000 176 33385.91 398.92 2302.76 34.23 2012-06-24 02:02:28.000 176 33385.88 398.88 2302.71 34.23 2012-06-24 02:02:29.000 176 33385.82 398.90 2302.66 34.23 2012-06-24 02:02:30.000 176 33385.91 398.93 2302.71 34.23 2012-06-24 02:02:31.000 176 33385.94 398.90 2302.71 34.23 2012-06-24 02:02:32.000 176 33385.89 398.90 2302.73 34.23 2012-06-24 02:02:33.000 176 33385.98 398.92 2302.75 34.23 2012-06-24 02:02:34.000 176 33386.00 398.93 2302.76 34.23 2012-06-24 02:02:35.000 176 33385.98 398.94 2302.77 34.23 2012-06-24 02:02:36.000 176 33385.97 398.92 2302.82 34.23 2012-06-24 02:02:36.000 176 33386.08 398.92 2302.73 34.23 2012-06-24 02:02:38.000 176 33386.07 398.94 2302.74 34.23 2012-06-24 02:02:39.000 176 33386.13 398.92 2302.75 34.23 2012-06-24 02:02:40.000 176 33386.13 398.91 2302.81 34.23 2012-06-24 02:02:41.000 176 33386.13 398.89 2302.78 34.23 2012-06-24 02:02:42.000 176 33386.07 398.86 2302.72 34.23 2012-06-24 02:02:43.000 176 33386.13 398.92 2302.80 34.23 2012-06-24 02:02:44.000 176 33386.15 398.92 2302.81 34.23 2012-06-24 02:02:45.000 176 33386.15 398.86 2302.78 34.23 2012-06-24 02:02:46.000 176 33386.15 398.88 2302.74 34.23 2012-06-24 02:02:47.000 176 33386.18 398.87 2302.81 34.23 2012-06-24 02:02:48.000 176 33386.10 398.87 2302.76 34.23 2012-06-24 02:02:49.000 176 33386.25 398.84 2302.77 34.23 2012-06-24 02:02:49.000 176 33386.17 398.83 2302.76 34.23 2012-06-24 02:02:51.000 176 33386.21 398.82 2302.86 34.23 2012-06-24 02:02:52.000 176 33386.27 398.82 2302.74 34.23 2012-06-24 02:02:53.000 176 33386.20 398.84 2302.82 34.23 2012-06-24 02:02:54.000 176 33386.20 398.79 2302.78 34.23 2012-06-24 02:02:55.000 176 33386.38 398.79 2302.76 34.23 2012-06-24 02:02:56.000 176 33386.36 398.77 2302.76 34.23 2012-06-24 02:02:57.000 176 33386.43 398.80 2302.75 34.23 2012-06-24 02:02:58.000 176 33386.39 398.74 2302.71 34.23 2012-06-24 02:02:59.000 176 33386.32 398.82 2302.69 34.23 2012-06-24 02:03:00.000 176 33386.38 398.75 2302.75 34.23 2012-06-24 02:03:01.000 176 33386.35 398.77 2302.71 34.23 2012-06-24 02:03:02.000 176 33386.42 398.77 2302.69 34.23 2012-06-24 02:03:03.000 176 33386.43 398.80 2302.66 34.23 2012-06-24 02:03:04.000 176 33386.48 398.77 2302.66 34.23 2012-06-24 02:03:05.000 176 33386.39 398.77 2302.67 34.23 2012-06-24 02:03:06.000 176 33386.50 398.78 2302.60 34.23 2012-06-24 02:03:07.000 176 33386.45 398.77 2302.76 34.23 2012-06-24 02:03:08.000 176 33386.42 398.79 2302.80 34.23 2012-06-24 02:03:09.000 176 33386.36 398.80 2302.66 34.23 2012-06-24 02:03:10.000 176 33386.40 398.78 2302.68 34.23 2012-06-24 02:03:11.000 176 33386.39 398.81 2302.65 34.23 2012-06-24 02:03:12.000 176 33386.35 398.75 2302.76 34.23 2012-06-24 02:03:13.000 176 33386.37 398.79 2302.69 34.23 2012-06-24 02:03:14.000 176 33386.31 398.78 2302.70 34.23 2012-06-24 02:03:15.000 176 33386.34 398.82 2302.66 34.23 2012-06-24 02:03:16.000 176 33386.39 398.82 2302.71 34.23 2012-06-24 02:03:17.000 176 33386.28 398.83 2302.81 34.23 2012-06-24 02:03:18.000 176 33386.43 398.79 2302.71 34.23 2012-06-24 02:03:19.000 176 33386.36 398.78 2302.78 34.23 2012-06-24 02:03:20.000 176 33386.31 398.81 2302.74 34.23 2012-06-24 02:03:21.000 176 33386.25 398.78 2302.74 34.23 2012-06-24 02:03:22.000 176 33386.27 398.72 2302.76 34.23 2012-06-24 02:03:23.000 176 33386.31 398.76 2302.66 34.23 2012-06-24 02:03:24.000 176 33386.28 398.80 2302.85 34.23 2012-06-24 02:03:25.000 176 33386.21 398.81 2302.71 34.23 2012-06-24 02:03:26.000 176 33386.28 398.79 2302.78 34.23 2012-06-24 02:03:27.000 176 33386.36 398.80 2302.78 34.23 2012-06-24 02:03:28.000 176 33386.39 398.79 2302.72 34.23 2012-06-24 02:03:29.000 176 33386.35 398.82 2302.78 34.23 2012-06-24 02:03:30.000 176 33386.44 398.83 2302.83 34.23 2012-06-24 02:03:30.000 176 33386.48 398.87 2302.75 34.23 2012-06-24 02:03:32.000 176 33386.34 398.80 2302.75 34.23 2012-06-24 02:03:33.000 176 33386.39 398.86 2302.78 34.23 2012-06-24 02:03:34.000 176 33386.46 398.84 2302.81 34.23 2012-06-24 02:03:35.000 176 33386.37 398.84 2302.82 34.23 2012-06-24 02:03:36.000 176 33386.52 398.88 2302.72 34.23 2012-06-24 02:03:37.000 176 33386.37 398.93 2302.68 34.23 2012-06-24 02:03:38.000 176 33386.39 398.90 2302.71 34.23 2012-06-24 02:03:39.000 176 33386.38 398.94 2302.82 34.23 2012-06-24 02:03:40.000 176 33386.48 398.94 2302.86 34.23 2012-06-24 02:03:41.000 176 33386.47 398.94 2302.79 34.23 2012-06-24 02:03:42.000 176 33386.33 398.97 2302.74 34.23 2012-06-24 02:03:43.000 176 33386.38 398.94 2302.86 34.23 2012-06-24 02:03:43.000 176 33386.38 398.97 2302.80 34.23 2012-06-24 02:03:45.000 176 33386.39 398.92 2302.86 34.23 2012-06-24 02:03:46.000 176 33386.48 398.97 2302.81 34.23 2012-06-24 02:03:47.000 176 33386.55 398.94 2302.81 34.23 2012-06-24 02:03:48.000 176 33386.39 398.96 2302.84 34.23 2012-06-24 02:03:49.000 176 33386.57 399.00 2302.84 34.23 2012-06-24 02:03:50.000 176 33386.54 398.99 2302.82 34.23 2012-06-24 02:03:51.000 176 33386.57 398.98 2302.81 34.23 2012-06-24 02:03:52.000 176 33386.51 398.94 2302.83 34.23 2012-06-24 02:03:53.000 176 33386.50 399.00 2302.77 34.23 2012-06-24 02:03:54.000 176 33386.61 399.00 2302.74 34.23 2012-06-24 02:03:55.000 176 33386.61 399.00 2302.81 34.23 2012-06-24 02:03:56.000 176 33386.51 399.00 2302.81 34.23 2012-06-24 02:03:57.000 176 33386.54 398.96 2302.74 34.23 2012-06-24 02:03:58.000 176 33386.57 398.95 2302.83 34.23 2012-06-24 02:03:59.000 176 33386.56 398.90 2302.75 34.23 2012-06-24 02:04:00.000 176 33386.66 398.93 2302.78 34.23 2012-06-24 02:04:01.000 176 33386.69 398.99 2302.84 34.23 2012-06-24 02:04:02.000 176 33386.65 398.96 2302.86 34.23 2012-06-24 02:04:03.000 176 33386.70 399.00 2302.86 34.23 2012-06-24 02:04:04.000 176 33386.66 398.91 2302.88 34.23 2012-06-24 02:04:05.000 176 33386.73 398.94 2302.84 34.23 2012-06-24 02:04:06.000 176 33386.75 398.92 2302.76 34.23 2012-06-24 02:04:07.000 176 33386.80 398.95 2302.81 34.23 2012-06-24 02:04:08.000 176 33386.80 398.95 2302.81 34.23 2012-06-24 02:04:09.000 176 33386.87 398.94 2302.82 34.23 2012-06-24 02:04:10.000 176 33386.76 398.96 2302.88 34.23 2012-06-24 02:04:11.000 176 33386.79 398.96 2302.84 34.23 2012-06-24 02:04:12.000 176 33386.86 398.99 2302.78 34.23 2012-06-24 02:04:13.000 176 33386.79 398.98 2302.81 34.23 2012-06-24 02:04:14.000 176 33386.78 398.95 2302.84 34.23 2012-06-24 02:04:15.000 176 33386.95 398.97 2302.78 34.23 2012-06-24 02:04:16.000 176 33386.88 399.01 2302.76 34.23 2012-06-24 02:04:17.000 176 33386.96 398.98 2302.80 34.23 2012-06-24 02:04:18.000 176 33386.78 398.96 2302.87 34.23 2012-06-24 02:04:19.000 176 33386.91 398.99 2302.84 34.23 2012-06-24 02:04:20.000 176 33386.89 399.02 2302.85 34.23 2012-06-24 02:04:21.000 176 33386.79 398.95 2302.81 34.23 2012-06-24 02:04:22.000 176 33386.83 398.96 2302.80 34.23 2012-06-24 02:04:23.000 176 33386.79 398.94 2302.79 34.23 2012-06-24 02:04:24.000 176 33386.97 398.95 2302.83 34.23 2012-06-24 02:04:24.000 176 33386.93 398.99 2302.72 34.23 2012-06-24 02:04:26.000 176 33386.86 398.99 2302.74 34.23 2012-06-24 02:04:27.000 176 33386.98 398.98 2302.84 34.23 2012-06-24 02:04:28.000 176 33386.95 398.98 2302.86 34.23 2012-06-24 02:04:29.000 176 33386.94 398.94 2302.76 34.23 2012-06-24 02:04:30.000 176 33386.99 398.96 2302.84 34.23 2012-06-24 02:04:31.000 176 33386.96 398.97 2302.72 34.23 2012-06-24 02:04:32.000 176 33387.00 398.97 2302.82 34.23 2012-06-24 02:04:33.000 176 33387.06 399.00 2302.81 34.23 2012-06-24 02:04:34.000 176 33387.06 398.96 2302.82 34.23 2012-06-24 02:04:35.000 176 33387.08 398.98 2302.81 34.23 2012-06-24 02:04:36.000 176 33387.00 399.01 2302.86 34.23 2012-06-24 02:04:37.000 176 33387.03 399.01 2302.85 34.23 2012-06-24 02:04:37.000 176 33387.04 398.99 2302.82 34.23 2012-06-24 02:04:39.000 176 33387.09 399.02 2302.82 34.23 2012-06-24 02:04:40.000 176 33387.01 399.02 2302.80 34.23 2012-06-24 02:04:41.000 176 33387.03 399.01 2302.80 34.23 2012-06-24 02:04:42.000 176 33387.18 399.03 2302.71 34.23 2012-06-24 02:04:43.000 176 33387.13 399.04 2302.84 34.23 2012-06-24 02:04:44.000 176 33387.11 399.02 2302.81 34.23 2012-06-24 02:04:45.000 176 33387.16 399.00 2302.87 34.23 2012-06-24 02:04:46.000 176 33387.23 399.03 2302.81 34.23 2012-06-24 02:04:47.000 176 33387.21 399.03 2302.87 34.23 2012-06-24 02:04:48.000 176 33387.14 399.04 2302.76 34.23 2012-06-24 02:04:49.000 176 33387.07 399.04 2302.79 34.23 2012-06-24 02:04:50.000 176 33387.18 399.02 2302.72 34.23 2012-06-24 02:04:51.000 176 33387.08 399.09 2302.68 34.23 2012-06-24 02:04:52.000 176 33387.11 399.09 2302.84 34.23 2012-06-24 02:04:53.000 176 33387.16 399.00 2302.81 34.23 2012-06-24 02:04:54.000 176 33387.10 399.11 2302.71 34.23 2012-06-24 02:04:55.000 176 33387.04 399.09 2302.82 34.23 2012-06-24 02:04:56.000 176 33387.11 399.06 2302.81 34.23 2012-06-24 02:04:57.000 176 33387.10 399.01 2302.78 34.23 2012-06-24 02:04:58.000 176 33387.11 399.07 2302.81 34.23 2012-06-24 02:04:59.000 176 33387.18 399.09 2302.76 34.23 2012-06-24 02:05:00.000 176 33387.16 399.06 2302.76 34.23 2012-06-24 02:05:01.000 176 33387.09 399.06 2302.86 34.23 2012-06-24 02:05:02.000 176 33387.11 399.08 2302.81 34.23 2012-06-24 02:05:03.000 176 33387.03 399.11 2302.74 34.23 2012-06-24 02:05:04.000 176 33387.05 399.08 2302.84 34.23 2012-06-24 02:05:05.000 176 33387.22 399.11 2302.77 34.23 2012-06-24 02:05:06.000 176 33387.10 399.13 2302.78 34.23 2012-06-24 02:05:07.000 176 33387.04 399.14 2302.78 34.23 2012-06-24 02:05:08.000 176 33387.00 399.15 2302.76 34.23 2012-06-24 02:05:09.000 176 33387.04 399.16 2302.80 34.23 2012-06-24 02:05:10.000 176 33387.02 399.12 2302.80 34.23 2012-06-24 02:05:11.000 176 33386.94 399.19 2302.81 34.23 2012-06-24 02:05:12.000 176 33386.89 399.16 2302.88 34.23 2012-06-24 02:05:13.000 176 33387.00 399.18 2302.79 34.23 2012-06-24 02:05:14.000 176 33386.88 399.20 2302.81 34.23 2012-06-24 02:05:15.000 176 33386.95 399.16 2302.88 34.23 2012-06-24 02:05:16.000 176 33386.96 399.16 2302.80 34.23 2012-06-24 02:05:17.000 176 33386.94 399.17 2302.86 34.23 2012-06-24 02:05:18.000 176 33386.83 399.17 2302.89 34.23 2012-06-24 02:05:18.000 176 33386.97 399.14 2302.87 34.23 2012-06-24 02:05:20.000 176 33386.87 399.16 2302.86 34.23 2012-06-24 02:05:21.000 176 33386.96 399.11 2302.84 34.23 2012-06-24 02:05:22.000 176 33387.01 399.14 2302.92 34.23 2012-06-24 02:05:23.000 176 33386.95 399.10 2302.88 34.23 2012-06-24 02:05:24.000 176 33386.92 399.11 2302.88 34.23 2012-06-24 02:05:25.000 176 33386.94 399.13 2302.90 34.23 2012-06-24 02:05:26.000 176 33386.95 399.12 2302.89 34.23 2012-06-24 02:05:27.000 176 33387.04 399.19 2302.95 34.23 2012-06-24 02:05:28.000 176 33387.11 399.16 2302.92 34.23 2012-06-24 02:05:29.000 176 33387.07 399.22 2302.94 34.23 2012-06-24 02:05:30.000 176 33387.00 399.19 2302.93 34.23 2012-06-24 02:05:31.000 176 33387.12 399.26 2302.87 34.23 2012-06-24 02:05:31.000 176 33387.07 399.27 2302.86 34.23 2012-06-24 02:05:33.000 176 33387.08 399.24 2302.88 34.23 2012-06-24 02:05:34.000 176 33387.15 399.21 2302.91 34.23 2012-06-24 02:05:35.000 176 33387.19 399.20 2302.93 34.23 2012-06-24 02:05:36.000 176 33387.06 399.24 2302.92 34.23 2012-06-24 02:05:37.000 176 33387.19 399.19 2302.93 34.23 2012-06-24 02:05:38.000 176 33387.09 399.20 2302.88 34.23 2012-06-24 02:05:39.000 176 33387.19 399.23 2302.92 34.23 2012-06-24 02:05:40.000 176 33387.23 399.23 2302.96 34.23 2012-06-24 02:05:41.000 176 33387.19 399.24 2302.90 34.23 2012-06-24 02:05:42.000 176 33387.22 399.21 2302.93 34.23 2012-06-24 02:05:43.000 176 33387.23 399.16 2302.87 34.23 2012-06-24 02:05:44.000 176 33387.28 399.19 2302.82 34.23 2012-06-24 02:05:45.000 176 33387.10 399.20 2302.95 34.23 2012-06-24 02:05:46.000 176 33387.22 399.19 2302.93 34.23 2012-06-24 02:05:47.000 176 33387.22 399.20 2302.91 34.23 2012-06-24 02:05:48.000 176 33387.14 399.17 2302.96 34.23 2012-06-24 02:05:49.000 176 33387.29 399.22 2303.03 34.23 2012-06-24 02:05:50.000 176 33387.21 399.18 2302.93 34.23 2012-06-24 02:05:51.000 176 33387.28 399.23 2302.98 34.23 2012-06-24 02:05:52.000 176 33387.34 399.23 2302.92 34.23 2012-06-24 02:05:53.000 176 33387.22 399.20 2302.91 34.23 2012-06-24 02:05:54.000 176 33387.34 399.20 2302.92 34.23 2012-06-24 02:05:55.000 176 33387.39 399.19 2302.89 34.23 2012-06-24 02:05:56.000 176 33387.34 399.19 2302.94 34.23 2012-06-24 02:05:57.000 176 33387.37 399.29 2302.91 34.23 2012-06-24 02:05:58.000 176 33387.31 399.26 2302.84 34.23 2012-06-24 02:05:59.000 176 33387.35 399.24 2302.88 34.23 2012-06-24 02:06:00.000 176 33387.33 399.30 2302.90 34.23 2012-06-24 02:06:01.000 176 33387.31 399.26 2302.96 34.23 2012-06-24 02:06:02.000 176 33387.31 399.25 2302.94 34.23 2012-06-24 02:06:03.000 176 33387.39 399.22 2302.90 34.23 2012-06-24 02:06:04.000 176 33387.37 399.28 2302.90 34.23 2012-06-24 02:06:05.000 176 33387.35 399.29 2302.95 34.23 2012-06-24 02:06:06.000 176 33387.45 399.27 2302.89 34.23 2012-06-24 02:06:07.000 176 33387.47 399.29 2302.94 34.23 2012-06-24 02:06:08.000 176 33387.41 399.30 2302.88 34.23 2012-06-24 02:06:09.000 176 33387.47 399.29 2302.84 34.23 2012-06-24 02:06:10.000 176 33387.40 399.29 2303.05 34.23 2012-06-24 02:06:11.000 176 33387.33 399.29 2302.88 34.23 2012-06-24 02:06:12.000 176 33387.46 399.29 2302.93 34.23 2012-06-24 02:06:12.000 176 33387.38 399.28 2302.92 34.23 2012-06-24 02:06:14.000 176 33387.30 399.30 2302.88 34.23 2012-06-24 02:06:15.000 176 33387.37 399.29 2302.90 34.23 2012-06-24 02:06:16.000 176 33387.34 399.29 2302.84 34.23 2012-06-24 02:06:17.000 176 33387.31 399.27 2302.91 34.23 2012-06-24 02:06:18.000 176 33387.38 399.32 2302.93 34.23 2012-06-24 02:06:19.000 176 33387.34 399.26 2302.94 34.23 2012-06-24 02:06:20.000 176 33387.25 399.25 2302.93 34.23 2012-06-24 02:06:21.000 176 33387.35 399.23 2302.93 34.23 2012-06-24 02:06:22.000 176 33387.35 399.30 2302.95 34.23 2012-06-24 02:06:23.000 176 33387.35 399.27 2302.99 34.23 2012-06-24 02:06:24.000 176 33387.40 399.25 2302.94 34.23 2012-06-24 02:06:25.000 176 33387.37 399.25 2302.99 34.23 2012-06-24 02:06:25.000 176 33387.32 399.23 2302.97 34.23 2012-06-24 02:06:27.000 176 33387.38 399.27 2302.97 34.23 2012-06-24 02:06:28.000 176 33387.43 399.27 2302.96 34.23 2012-06-24 02:06:29.000 176 33387.42 399.21 2303.02 34.23 2012-06-24 02:06:30.000 176 33387.46 399.27 2302.87 34.23 2012-06-24 02:06:31.000 176 33387.46 399.26 2302.95 34.23 2012-06-24 02:06:32.000 176 33387.41 399.27 2303.01 34.23 2012-06-24 02:06:33.000 176 33387.41 399.22 2302.97 34.23 2012-06-24 02:06:34.000 176 33387.57 399.26 2302.96 34.23 2012-06-24 02:06:35.000 176 33387.50 399.27 2302.97 34.23 2012-06-24 02:06:36.000 176 33387.53 399.25 2302.88 34.23 2012-06-24 02:06:37.000 176 33387.49 399.27 2303.04 34.23 2012-06-24 02:06:38.000 176 33387.47 399.26 2303.00 34.23 2012-06-24 02:06:39.000 176 33387.47 399.26 2302.97 34.23 2012-06-24 02:06:40.000 176 33387.46 399.23 2302.90 34.23 2012-06-24 02:06:41.000 176 33387.45 399.25 2302.96 34.23 2012-06-24 02:06:42.000 176 33387.51 399.25 2302.97 34.23 2012-06-24 02:06:43.000 176 33387.48 399.19 2302.90 34.23 2012-06-24 02:06:44.000 176 33387.47 399.20 2302.98 34.23 2012-06-24 02:06:45.000 176 33387.49 399.27 2302.91 34.23 2012-06-24 02:06:46.000 176 33387.49 399.24 2302.95 34.23 2012-06-24 02:06:47.000 176 33387.50 399.28 2303.02 34.23 2012-06-24 02:06:48.000 176 33387.45 399.22 2303.01 34.23 2012-06-24 02:06:49.000 176 33387.43 399.25 2302.99 34.23 2012-06-24 02:06:50.000 176 33387.39 399.25 2303.09 34.23 2012-06-24 02:06:51.000 176 33387.44 399.25 2302.99 34.23 2012-06-24 02:06:52.000 176 33387.47 399.28 2303.01 34.23 2012-06-24 02:06:53.000 176 33387.38 399.29 2302.92 34.23 2012-06-24 02:06:54.000 176 33387.58 399.25 2302.97 34.23 2012-06-24 02:06:55.000 176 33387.38 399.25 2302.96 34.23 2012-06-24 02:06:56.000 176 33387.43 399.27 2302.94 34.23 2012-06-24 02:06:57.000 176 33387.35 399.27 2302.97 34.23 2012-06-24 02:06:58.000 176 33387.39 399.22 2302.94 34.23 2012-06-24 02:06:59.000 176 33387.33 399.25 2302.92 34.23 2012-06-24 02:07:00.000 176 33387.47 399.29 2302.96 34.23 2012-06-24 02:07:01.000 176 33387.47 399.23 2303.00 34.23 2012-06-24 02:07:02.000 176 33387.44 399.21 2303.00 34.23 2012-06-24 02:07:03.000 176 33387.44 399.29 2303.00 34.23 2012-06-24 02:07:04.000 176 33387.44 399.29 2303.05 34.23 2012-06-24 02:07:05.000 176 33387.50 399.27 2303.02 34.23 2012-06-24 02:07:06.000 176 33387.25 399.27 2303.03 34.23 2012-06-24 02:07:06.000 176 33387.32 399.31 2302.97 34.23 2012-06-24 02:07:08.000 176 33387.28 399.30 2303.00 34.23 2012-06-24 02:07:09.000 176 33387.35 399.28 2302.98 34.23 2012-06-24 02:07:10.000 176 33387.32 399.37 2303.04 34.23 2012-06-24 02:07:11.000 176 33387.28 399.30 2302.91 34.23 2012-06-24 02:07:12.000 176 33387.37 399.33 2302.99 34.23 2012-06-24 02:07:13.000 176 33387.34 399.29 2303.03 34.23 2012-06-24 02:07:14.000 176 33387.23 399.30 2303.03 34.23 2012-06-24 02:07:15.000 176 33387.25 399.29 2303.02 34.23 2012-06-24 02:07:16.000 176 33387.23 399.30 2303.10 34.23 2012-06-24 02:07:17.000 176 33387.11 399.33 2303.11 34.23 2012-06-24 02:07:18.000 176 33387.24 399.32 2302.96 34.23 2012-06-24 02:07:19.000 176 33387.23 399.36 2303.05 34.23 2012-06-24 02:07:19.000 176 33387.20 399.33 2303.08 34.23 2012-06-24 02:07:21.000 176 33387.14 399.33 2303.05 34.23 2012-06-24 02:07:22.000 176 33387.14 399.31 2303.09 34.23 2012-06-24 02:07:23.000 176 33387.03 399.31 2303.12 34.23 2012-06-24 02:07:24.000 176 33387.16 399.35 2303.05 34.23 2012-06-24 02:07:25.000 176 33387.04 399.39 2303.11 34.23 2012-06-24 02:07:26.000 176 33387.07 399.35 2303.12 34.23 2012-06-24 02:07:27.000 176 33387.07 399.37 2303.16 34.23 2012-06-24 02:07:28.000 176 33387.11 399.39 2303.06 34.23 2012-06-24 02:07:29.000 176 33387.08 399.34 2303.05 34.23 2012-06-24 02:07:30.000 176 33387.11 399.37 2303.09 34.23 2012-06-24 02:07:31.000 176 33387.16 399.36 2303.12 34.23 2012-06-24 02:07:32.000 176 33387.10 399.37 2303.15 34.23 2012-06-24 02:07:33.000 176 33387.13 399.34 2303.12 34.23 2012-06-24 02:07:34.000 176 33387.04 399.38 2303.04 34.23 2012-06-24 02:07:35.000 176 33387.13 399.37 2303.06 34.23 2012-06-24 02:07:36.000 176 33387.12 399.35 2303.07 34.23 2012-06-24 02:07:37.000 176 33387.09 399.35 2303.06 34.23 2012-06-24 02:07:38.000 176 33387.20 399.37 2303.11 34.23 2012-06-24 02:07:39.000 176 33387.21 399.33 2303.10 34.23 2012-06-24 02:07:40.000 176 33387.22 399.32 2303.07 34.23 2012-06-24 02:07:41.000 176 33387.19 399.30 2303.10 34.23 2012-06-24 02:07:42.000 176 33387.22 399.34 2303.21 34.23 2012-06-24 02:07:43.000 176 33387.27 399.36 2303.14 34.23 2012-06-24 02:07:44.000 176 33387.13 399.33 2303.15 34.23 2012-06-24 02:07:45.000 176 33387.26 399.35 2303.12 34.23 2012-06-24 02:07:46.000 176 33387.32 399.33 2303.12 34.23 2012-06-24 02:07:47.000 176 33387.28 399.27 2303.14 34.23 2012-06-24 02:07:48.000 176 33387.35 399.30 2303.14 34.23 2012-06-24 02:07:49.000 176 33387.37 399.35 2303.03 34.23 2012-06-24 02:07:50.000 176 33387.34 399.29 2303.08 34.23 2012-06-24 02:07:51.000 176 33387.43 399.30 2303.16 34.23 2012-06-24 02:07:52.000 176 33387.35 399.33 2303.06 34.23 2012-06-24 02:07:53.000 176 33387.38 399.29 2303.18 34.23 2012-06-24 02:07:54.000 176 33387.32 399.31 2303.08 34.23 2012-06-24 02:07:55.000 176 33387.38 399.33 2303.07 34.23 2012-06-24 02:07:56.000 176 33387.28 399.30 2303.08 34.23 2012-06-24 02:07:57.000 176 33387.36 399.35 2303.04 34.23 2012-06-24 02:07:58.000 176 33387.36 399.36 2303.09 34.23 2012-06-24 02:07:59.000 176 33387.34 399.33 2303.03 34.23 2012-06-24 02:08:00.000 176 33387.44 399.36 2303.09 34.23 2012-06-24 02:08:00.000 176 33387.34 399.33 2303.04 34.23 2012-06-24 02:08:02.000 176 33387.38 399.31 2303.01 34.23 2012-06-24 02:08:03.000 176 33387.38 399.30 2303.07 34.23 2012-06-24 02:08:04.000 176 33387.40 399.31 2303.02 34.23 2012-06-24 02:08:05.000 176 33387.42 399.31 2303.04 34.23 2012-06-24 02:08:06.000 176 33387.46 399.34 2303.01 34.23 2012-06-24 02:08:07.000 176 33387.50 399.36 2303.09 34.23 2012-06-24 02:08:08.000 176 33387.41 399.36 2303.07 34.23 2012-06-24 02:08:09.000 176 33387.41 399.36 2303.05 34.23 2012-06-24 02:08:10.000 176 33387.50 399.40 2303.03 34.23 2012-06-24 02:08:11.000 176 33387.47 399.39 2303.08 34.23 2012-06-24 02:08:12.000 176 33387.34 399.36 2302.99 34.23 2012-06-24 02:08:13.000 176 33387.37 399.33 2303.02 34.23 2012-06-24 02:08:13.000 176 33387.37 399.36 2303.11 34.23 2012-06-24 02:08:15.000 176 33387.46 399.35 2303.00 34.23 2012-06-24 02:08:16.000 176 33387.40 399.41 2303.03 34.23 2012-06-24 02:08:17.000 176 33387.46 399.38 2303.02 34.23 2012-06-24 02:08:18.000 176 33387.44 399.31 2303.07 34.23 2012-06-24 02:08:19.000 176 33387.48 399.35 2303.08 34.23 2012-06-24 02:08:20.000 176 33387.46 399.35 2303.00 34.23 2012-06-24 02:08:21.000 176 33387.48 399.39 2302.99 34.23 2012-06-24 02:08:22.000 176 33387.56 399.39 2303.07 34.23 2012-06-24 02:08:23.000 176 33387.57 399.38 2303.12 34.23 2012-06-24 02:08:24.000 176 33387.54 399.36 2302.99 34.23 2012-06-24 02:08:25.000 176 33387.51 399.39 2303.09 34.23 2012-06-24 02:08:26.000 176 33387.58 399.36 2303.02 34.23 2012-06-24 02:08:27.000 176 33387.65 399.41 2303.02 34.23 2012-06-24 02:08:28.000 176 33387.60 399.33 2303.09 34.23 2012-06-24 02:08:29.000 176 33387.66 399.39 2303.04 34.23 2012-06-24 02:08:30.000 176 33387.74 399.39 2303.00 34.23 2012-06-24 02:08:31.000 176 33387.67 399.40 2302.97 34.23 2012-06-24 02:08:32.000 176 33387.66 399.40 2303.02 34.23 2012-06-24 02:08:33.000 176 33387.62 399.42 2302.93 34.23 2012-06-24 02:08:34.000 176 33387.67 399.39 2303.02 34.23 2012-06-24 02:08:35.000 176 33387.66 399.41 2303.00 34.23 2012-06-24 02:08:36.000 176 33387.74 399.43 2302.96 34.23 2012-06-24 02:08:37.000 176 33387.65 399.40 2302.97 34.23 2012-06-24 02:08:38.000 176 33387.66 399.39 2303.01 34.23 2012-06-24 02:08:39.000 176 33387.63 399.36 2303.06 34.23 2012-06-24 02:08:40.000 176 33387.57 399.42 2303.03 34.23 2012-06-24 02:08:41.000 176 33387.70 399.42 2302.92 34.23 2012-06-24 02:08:42.000 176 33387.74 399.43 2303.00 34.23 2012-06-24 02:08:43.000 176 33387.66 399.46 2303.08 34.23 2012-06-24 02:08:44.000 176 33387.65 399.40 2302.95 34.23 2012-06-24 02:08:45.000 176 33387.67 399.41 2302.90 34.23 2012-06-24 02:08:46.000 176 33387.69 399.44 2303.00 34.23 2012-06-24 02:08:47.000 176 33387.63 399.40 2303.00 34.23 2012-06-24 02:08:48.000 176 33387.74 399.48 2302.99 34.23 2012-06-24 02:08:49.000 176 33387.57 399.44 2303.04 34.23 2012-06-24 02:08:50.000 176 33387.78 399.44 2302.96 34.23 2012-06-24 02:08:51.000 176 33387.72 399.44 2302.94 34.23 2012-06-24 02:08:52.000 176 33387.68 399.49 2302.92 34.23 2012-06-24 02:08:53.000 176 33387.63 399.44 2303.00 34.23 2012-06-24 02:08:54.000 176 33387.66 399.46 2303.05 34.23 2012-06-24 02:08:54.000 176 33387.71 399.44 2302.96 34.23 2012-06-24 02:08:56.000 176 33387.71 399.44 2302.95 34.23 2012-06-24 02:08:57.000 176 33387.74 399.49 2302.97 34.23 2012-06-24 02:08:58.000 176 33387.70 399.46 2302.92 34.23 2012-06-24 02:08:59.000 176 33387.68 399.48 2303.03 34.23 2012-06-24 02:09:00.000 176 33387.73 399.47 2302.98 34.23 2012-06-24 02:09:01.000 176 33387.73 399.47 2303.02 34.23 2012-06-24 02:09:02.000 176 33387.68 399.48 2303.00 34.23 2012-06-24 02:09:03.000 176 33387.72 399.48 2303.00 34.23 2012-06-24 02:09:04.000 176 33387.66 399.47 2302.93 34.23 2012-06-24 02:09:05.000 176 33387.65 399.52 2303.02 34.23 2012-06-24 02:09:06.000 176 33387.62 399.48 2302.91 34.23 2012-06-24 02:09:07.000 176 33387.66 399.49 2303.02 34.23 2012-06-24 02:09:07.000 176 33387.58 399.48 2303.04 34.23 2012-06-24 02:09:09.000 176 33387.63 399.50 2303.05 34.23 2012-06-24 02:09:10.000 176 33387.65 399.54 2303.00 34.23 2012-06-24 02:09:11.000 176 33387.56 399.50 2302.96 34.23 2012-06-24 02:09:12.000 176 33387.58 399.54 2303.01 34.23 2012-06-24 02:09:13.000 176 33387.61 399.57 2302.96 34.23 2012-06-24 02:09:14.000 176 33387.60 399.58 2302.96 34.23 2012-06-24 02:09:15.000 176 33387.58 399.51 2303.05 34.23 2012-06-24 02:09:16.000 176 33387.54 399.56 2303.09 34.23 2012-06-24 02:09:17.000 176 33387.47 399.51 2303.07 34.23 2012-06-24 02:09:18.000 176 33387.59 399.55 2303.05 34.23 2012-06-24 02:09:19.000 176 33387.46 399.52 2303.11 34.23 2012-06-24 02:09:20.000 176 33387.47 399.51 2303.06 34.23 2012-06-24 02:09:21.000 176 33387.53 399.52 2303.13 34.23 2012-06-24 02:09:22.000 176 33387.50 399.52 2303.05 34.23 2012-06-24 02:09:23.000 176 33387.46 399.54 2303.05 34.23 2012-06-24 02:09:24.000 176 33387.63 399.45 2303.06 34.23 2012-06-24 02:09:25.000 176 33387.56 399.53 2303.05 34.23 2012-06-24 02:09:26.000 176 33387.49 399.51 2303.04 34.23 2012-06-24 02:09:27.000 176 33387.52 399.50 2303.07 34.23 2012-06-24 02:09:28.000 176 33387.50 399.51 2303.09 34.23 2012-06-24 02:09:29.000 176 33387.53 399.54 2302.96 34.23 2012-06-24 02:09:30.000 176 33387.64 399.53 2303.07 34.23 2012-06-24 02:09:31.000 176 33387.60 399.52 2303.05 34.23 2012-06-24 02:09:32.000 176 33387.50 399.53 2303.09 34.23 2012-06-24 02:09:33.000 176 33387.56 399.49 2302.96 34.23 2012-06-24 02:09:34.000 176 33387.50 399.54 2303.07 34.23 2012-06-24 02:09:35.000 176 33387.50 399.56 2303.08 34.23 2012-06-24 02:09:36.000 176 33387.60 399.50 2303.07 34.23 2012-06-24 02:09:37.000 176 33387.49 399.56 2303.16 34.23 2012-06-24 02:09:38.000 176 33387.53 399.54 2303.14 34.23 2012-06-24 02:09:39.000 176 33387.47 399.55 2303.05 34.23 2012-06-24 02:09:40.000 176 33387.47 399.58 2303.11 34.23 2012-06-24 02:09:41.000 176 33387.53 399.55 2303.13 34.23 2012-06-24 02:09:42.000 176 33387.39 399.58 2303.13 34.23 2012-06-24 02:09:43.000 176 33387.41 399.56 2303.14 34.23 2012-06-24 02:09:44.000 176 33387.39 399.56 2303.11 34.23 2012-06-24 02:09:45.000 176 33387.36 399.58 2303.14 34.23 2012-06-24 02:09:46.000 176 33387.34 399.54 2303.07 34.23 2012-06-24 02:09:47.000 176 33387.33 399.58 2303.15 34.23 2012-06-24 02:09:48.000 176 33387.36 399.54 2303.16 34.23 2012-06-24 02:09:48.000 176 33387.39 399.56 2303.11 34.23 2012-06-24 02:09:50.000 176 33387.29 399.57 2303.12 34.23 2012-06-24 02:09:51.000 176 33387.34 399.58 2303.14 34.23 2012-06-24 02:09:52.000 176 33387.33 399.53 2303.18 34.23 2012-06-24 02:09:53.000 176 33387.43 399.56 2303.07 34.23 2012-06-24 02:09:54.000 176 33387.37 399.57 2303.11 34.23 2012-06-24 02:09:55.000 176 33387.28 399.60 2303.15 34.23 2012-06-24 02:09:56.000 176 33387.31 399.60 2303.19 34.23 2012-06-24 02:09:57.000 176 33387.36 399.64 2303.16 34.23 2012-06-24 02:09:58.000 176 33387.31 399.58 2303.10 34.23 2012-06-24 02:09:59.000 176 33387.46 399.59 2303.14 34.23 2012-06-24 02:10:00.000 176 33387.34 399.58 2303.15 34.23 2012-06-24 02:10:01.000 176 33387.31 399.59 2303.18 34.23 2012-06-24 02:10:01.000 176 33387.31 399.59 2303.19 34.23 2012-06-24 02:10:03.000 176 33387.26 399.62 2303.16 34.23 2012-06-24 02:10:04.000 176 33387.21 399.63 2303.11 34.23 2012-06-24 02:10:05.000 176 33387.29 399.62 2303.10 34.23 2012-06-24 02:10:06.000 176 33387.28 399.56 2303.16 34.23 2012-06-24 02:10:07.000 176 33387.36 399.65 2303.25 34.23 2012-06-24 02:10:08.000 176 33387.30 399.62 2303.19 34.23 2012-06-24 02:10:09.000 176 33387.21 399.62 2303.17 34.23 2012-06-24 02:10:10.000 176 33387.27 399.63 2303.16 34.23 2012-06-24 02:10:11.000 176 33387.29 399.60 2303.11 34.23 2012-06-24 02:10:12.000 176 33387.27 399.56 2303.21 34.23 2012-06-24 02:10:13.000 176 33387.22 399.59 2303.19 34.23 2012-06-24 02:10:14.000 176 33387.26 399.61 2303.24 34.23 2012-06-24 02:10:15.000 176 33387.25 399.59 2303.19 34.23 2012-06-24 02:10:16.000 176 33387.29 399.59 2303.19 34.23 2012-06-24 02:10:17.000 176 33387.29 399.59 2303.18 34.23 2012-06-24 02:10:18.000 176 33387.21 399.61 2303.16 34.23 2012-06-24 02:10:19.000 176 33387.23 399.60 2303.20 34.23 2012-06-24 02:10:20.000 176 33387.29 399.61 2303.18 34.23 2012-06-24 02:10:21.000 176 33387.25 399.58 2303.19 34.23 2012-06-24 02:10:22.000 176 33387.23 399.61 2303.28 34.23 2012-06-24 02:10:23.000 176 33387.28 399.56 2303.27 34.23 2012-06-24 02:10:24.000 176 33387.24 399.58 2303.16 34.23 2012-06-24 02:10:25.000 176 33387.31 399.63 2303.21 34.23 2012-06-24 02:10:26.000 176 33387.25 399.56 2303.22 34.23 2012-06-24 02:10:27.000 176 33387.29 399.61 2303.21 34.23 2012-06-24 02:10:28.000 176 33387.24 399.55 2303.12 34.23 2012-06-24 02:10:29.000 176 33387.40 399.54 2303.15 34.23 2012-06-24 02:10:30.000 176 33387.34 399.56 2303.12 34.23 2012-06-24 02:10:31.000 176 33387.34 399.55 2303.22 34.23 2012-06-24 02:10:32.000 176 33387.25 399.53 2303.18 34.23 2012-06-24 02:10:33.000 176 33387.24 399.53 2303.33 34.23 2012-06-24 02:10:34.000 176 33387.28 399.53 2303.11 34.23 2012-06-24 02:10:35.000 176 33387.21 399.53 2303.22 34.23 2012-06-24 02:10:36.000 176 33387.26 399.56 2303.16 34.23 2012-06-24 02:10:37.000 176 33387.41 399.55 2303.21 34.23 2012-06-24 02:10:38.000 176 33387.31 399.58 2303.15 34.23 2012-06-24 02:10:39.000 176 33387.25 399.54 2303.09 34.23 2012-06-24 02:10:40.000 176 33387.34 399.55 2303.18 34.23 2012-06-24 02:10:41.000 176 33387.27 399.48 2303.14 34.23 2012-06-24 02:10:42.000 176 33387.32 399.55 2303.21 34.23 2012-06-24 02:10:42.000 176 33387.23 399.54 2303.19 34.23 2012-06-24 02:10:44.000 176 33387.23 399.53 2303.15 34.23 2012-06-24 02:10:45.000 176 33387.33 399.51 2303.24 34.23 2012-06-24 02:10:46.000 176 33387.32 399.51 2303.12 34.23 2012-06-24 02:10:47.000 176 33387.31 399.53 2303.25 34.23 2012-06-24 02:10:48.000 176 33387.40 399.53 2303.10 34.23 2012-06-24 02:10:49.000 176 33387.32 399.54 2303.17 34.23 2012-06-24 02:10:50.000 176 33387.23 399.53 2303.15 34.23 2012-06-24 02:10:51.000 176 33387.23 399.51 2303.10 34.23 2012-06-24 02:10:52.000 176 33387.29 399.51 2303.15 34.23 2012-06-24 02:10:53.000 176 33387.33 399.51 2303.06 34.23 2012-06-24 02:10:54.000 176 33387.35 399.53 2303.13 34.23 2012-06-24 02:10:55.000 176 33387.33 399.51 2303.11 34.23 2012-06-24 02:10:55.000 176 33387.24 399.50 2303.17 34.23 2012-06-24 02:10:57.000 176 33387.29 399.53 2303.09 34.23 2012-06-24 02:10:58.000 176 33387.31 399.50 2303.15 34.23 2012-06-24 02:10:59.000 176 33387.35 399.50 2303.06 34.23 2012-06-24 02:11:00.000 176 33387.34 399.51 2303.12 34.23 2012-06-24 02:11:01.000 176 33387.40 399.52 2303.09 34.23 2012-06-24 02:11:02.000 176 33387.28 399.53 2303.11 34.23 2012-06-24 02:11:03.000 176 33387.32 399.52 2303.15 34.23 2012-06-24 02:11:04.000 176 33387.34 399.56 2303.15 34.23 2012-06-24 02:11:05.000 176 33387.43 399.50 2303.15 34.23 2012-06-24 02:11:06.000 176 33387.23 399.52 2303.16 34.23 2012-06-24 02:11:07.000 176 33387.39 399.54 2303.19 34.23 2012-06-24 02:11:08.000 176 33387.35 399.53 2303.16 34.23 2012-06-24 02:11:09.000 176 33387.35 399.48 2303.11 34.23 2012-06-24 02:11:10.000 176 33387.43 399.49 2303.12 34.23 2012-06-24 02:11:11.000 176 33387.31 399.51 2303.13 34.23 2012-06-24 02:11:12.000 176 33387.32 399.56 2303.02 34.23 2012-06-24 02:11:13.000 176 33387.43 399.58 2303.11 34.23 2012-06-24 02:11:14.000 176 33387.34 399.55 2303.12 34.23 2012-06-24 02:11:15.000 176 33387.42 399.54 2303.10 34.23 2012-06-24 02:11:16.000 176 33387.38 399.53 2303.11 34.23 2012-06-24 02:11:17.000 176 33387.35 399.58 2303.16 34.23 2012-06-24 02:11:18.000 176 33387.47 399.58 2303.23 34.23 2012-06-24 02:11:19.000 176 33387.37 399.59 2303.11 34.23 2012-06-24 02:11:20.000 176 33387.41 399.57 2303.09 34.23 2012-06-24 02:11:21.000 176 33387.34 399.56 2303.07 34.23 2012-06-24 02:11:22.000 176 33387.44 399.63 2303.15 34.23 2012-06-24 02:11:23.000 176 33387.41 399.64 2303.14 34.23 2012-06-24 02:11:24.000 176 33387.44 399.67 2303.10 34.23 2012-06-24 02:11:25.000 176 33387.35 399.64 2303.08 34.23 2012-06-24 02:11:26.000 176 33387.29 399.64 2303.09 34.23 2012-06-24 02:11:27.000 176 33387.33 399.63 2303.15 34.23 2012-06-24 02:11:28.000 176 33387.32 399.63 2303.07 34.23 2012-06-24 02:11:29.000 176 33387.38 399.63 2303.11 34.23 2012-06-24 02:11:30.000 176 33387.31 399.65 2303.11 34.23 2012-06-24 02:11:31.000 176 33387.37 399.67 2303.08 34.23 2012-06-24 02:11:32.000 176 33387.31 399.65 2303.13 34.23 2012-06-24 02:11:33.000 176 33387.32 399.64 2303.13 34.23 2012-06-24 02:11:34.000 176 33387.34 399.69 2303.09 34.23 2012-06-24 02:11:35.000 176 33387.25 399.66 2303.18 34.23 2012-06-24 02:11:36.000 176 33387.25 399.64 2303.07 34.23 2012-06-24 02:11:36.000 176 33387.21 399.63 2303.08 34.23 2012-06-24 02:11:38.000 176 33387.25 399.68 2303.06 34.23 2012-06-24 02:11:39.000 176 33387.25 399.67 2303.18 34.23 2012-06-24 02:11:40.000 176 33387.19 399.68 2303.07 34.23 2012-06-24 02:11:41.000 176 33387.16 399.70 2303.05 34.23 2012-06-24 02:11:42.000 176 33387.25 399.67 2303.18 34.23 2012-06-24 02:11:43.000 176 33387.19 399.68 2303.14 34.23 2012-06-24 02:11:44.000 176 33387.24 399.70 2303.12 34.23 2012-06-24 02:11:45.000 176 33387.21 399.69 2303.18 34.23 2012-06-24 02:11:46.000 176 33387.31 399.70 2303.08 34.23 2012-06-24 02:11:47.000 176 33387.19 399.70 2303.18 34.23 2012-06-24 02:11:48.000 176 33387.24 399.67 2303.20 34.23 2012-06-24 02:11:49.000 176 33387.31 399.68 2303.14 34.23 2012-06-24 02:11:49.000 176 33387.19 399.72 2303.09 34.23 2012-06-24 02:11:51.000 176 33387.26 399.67 2303.12 34.23 2012-06-24 02:11:52.000 176 33387.21 399.66 2303.12 34.23 2012-06-24 02:11:53.000 176 33387.19 399.68 2303.21 34.23 2012-06-24 02:11:54.000 176 33387.26 399.75 2303.11 34.23 2012-06-24 02:11:55.000 176 33387.21 399.66 2303.15 34.23 2012-06-24 02:11:56.000 176 33387.34 399.69 2303.21 34.23 2012-06-24 02:11:57.000 176 33387.34 399.70 2303.15 34.23 2012-06-24 02:11:58.000 176 33387.25 399.68 2303.18 34.23 2012-06-24 02:11:59.000 176 33387.26 399.74 2303.18 34.23 2012-06-24 02:12:00.000 176 33387.23 399.73 2303.25 34.23 2012-06-24 02:12:01.000 176 33387.32 399.73 2303.11 34.23 2012-06-24 02:12:02.000 176 33387.23 399.71 2303.04 34.23 2012-06-24 02:12:03.000 176 33387.32 399.71 2303.12 34.23 2012-06-24 02:12:04.000 176 33387.29 399.73 2303.14 34.23 2012-06-24 02:12:05.000 176 33387.24 399.75 2303.09 34.23 2012-06-24 02:12:06.000 176 33387.28 399.75 2303.13 34.23 2012-06-24 02:12:07.000 176 33387.32 399.73 2303.09 34.23 2012-06-24 02:12:08.000 176 33387.32 399.73 2303.12 34.23 2012-06-24 02:12:09.000 176 33387.38 399.69 2303.18 34.23 2012-06-24 02:12:10.000 176 33387.28 399.73 2303.09 34.23 2012-06-24 02:12:11.000 176 33387.39 399.77 2303.14 34.23 2012-06-24 02:12:12.000 176 33387.35 399.71 2303.15 34.23 2012-06-24 02:12:13.000 176 33387.28 399.70 2303.15 34.23 2012-06-24 02:12:14.000 176 33387.30 399.68 2303.16 34.23 2012-06-24 02:12:15.000 176 33387.29 399.72 2303.09 34.23 2012-06-24 02:12:16.000 176 33387.34 399.67 2303.15 34.23 2012-06-24 02:12:17.000 176 33387.37 399.73 2303.24 34.23 2012-06-24 02:12:18.000 176 33387.29 399.71 2303.16 34.23 2012-06-24 02:12:19.000 176 33387.29 399.69 2303.15 34.23 2012-06-24 02:12:20.000 176 33387.24 399.66 2303.12 34.23 2012-06-24 02:12:21.000 176 33387.33 399.74 2303.17 34.23 2012-06-24 02:12:22.000 176 33387.31 399.68 2303.12 34.23 2012-06-24 02:12:23.000 176 33387.29 399.73 2303.14 34.23 2012-06-24 02:12:24.000 176 33387.35 399.72 2303.15 34.23 2012-06-24 02:12:25.000 176 33387.26 399.76 2303.21 34.23 2012-06-24 02:12:26.000 176 33387.32 399.74 2303.16 34.23 2012-06-24 02:12:27.000 176 33387.37 399.69 2303.19 34.23 2012-06-24 02:12:28.000 176 33387.38 399.73 2303.17 34.23 2012-06-24 02:12:29.000 176 33387.30 399.71 2303.13 34.23 2012-06-24 02:12:30.000 176 33387.34 399.72 2303.10 34.23 2012-06-24 02:12:30.000 176 33387.40 399.70 2303.21 34.23 2012-06-24 02:12:32.000 176 33387.32 399.66 2303.19 34.23 2012-06-24 02:12:33.000 176 33387.33 399.69 2303.14 34.23 2012-06-24 02:12:34.000 176 33387.34 399.72 2303.11 34.23 2012-06-24 02:12:35.000 176 33387.31 399.70 2303.13 34.23 2012-06-24 02:12:36.000 176 33387.39 399.71 2303.22 34.23 2012-06-24 02:12:37.000 176 33387.41 399.70 2303.09 34.23 2012-06-24 02:12:38.000 176 33387.27 399.71 2303.13 34.23 2012-06-24 02:12:39.000 176 33387.31 399.72 2303.14 34.23 2012-06-24 02:12:40.000 176 33387.44 399.72 2303.22 34.23 2012-06-24 02:12:41.000 176 33387.22 399.68 2303.13 34.23 2012-06-24 02:12:42.000 176 33387.40 399.70 2303.15 34.23 2012-06-24 02:12:43.000 176 33387.32 399.74 2303.12 34.23 2012-06-24 02:12:43.000 176 33387.31 399.76 2303.16 34.23 2012-06-24 02:12:45.000 176 33387.25 399.73 2303.16 34.23 2012-06-24 02:12:46.000 176 33387.31 399.68 2303.11 34.23 2012-06-24 02:12:47.000 176 33387.38 399.68 2303.09 34.23 2012-06-24 02:12:48.000 176 33387.26 399.71 2303.20 34.23 2012-06-24 02:12:49.000 176 33387.22 399.72 2303.11 34.23 2012-06-24 02:12:50.000 176 33387.23 399.71 2303.14 34.23 2012-06-24 02:12:51.000 176 33387.19 399.72 2303.06 34.23 2012-06-24 02:12:52.000 176 33387.27 399.72 2303.05 34.23 2012-06-24 02:12:53.000 176 33387.19 399.68 2303.19 34.23 2012-06-24 02:12:54.000 176 33387.13 399.67 2303.13 34.23 2012-06-24 02:12:55.000 176 33387.24 399.71 2303.16 34.23 2012-06-24 02:12:56.000 176 33387.14 399.72 2303.12 34.23 2012-06-24 02:12:57.000 176 33387.18 399.74 2303.09 34.23 2012-06-24 02:12:58.000 176 33387.18 399.71 2303.16 34.23 2012-06-24 02:12:59.000 176 33387.21 399.70 2303.14 34.23 2012-06-24 02:13:00.000 176 33387.14 399.73 2303.21 34.23 2012-06-24 02:13:01.000 176 33387.16 399.74 2303.17 34.23 2012-06-24 02:13:02.000 176 33387.14 399.74 2303.10 34.23 2012-06-24 02:13:03.000 176 33387.14 399.72 2303.15 34.23 2012-06-24 02:13:04.000 176 33387.06 399.73 2303.23 34.23 2012-06-24 02:13:05.000 176 33387.08 399.75 2303.16 34.23 2012-06-24 02:13:06.000 176 33387.08 399.77 2303.19 34.23 2012-06-24 02:13:07.000 176 33387.07 399.79 2303.19 34.23 2012-06-24 02:13:08.000 176 33387.03 399.76 2303.23 34.23 2012-06-24 02:13:09.000 176 33387.06 399.73 2303.15 34.23 2012-06-24 02:13:10.000 176 33387.13 399.73 2303.17 34.23 2012-06-24 02:13:11.000 176 33387.04 399.74 2303.19 34.23 2012-06-24 02:13:12.000 176 33387.03 399.74 2303.15 34.23 2012-06-24 02:13:13.000 176 33387.18 399.75 2303.12 34.23 2012-06-24 02:13:14.000 176 33387.05 399.75 2303.11 34.23 2012-06-24 02:13:15.000 176 33387.03 399.73 2303.18 34.23 2012-06-24 02:13:16.000 176 33387.04 399.74 2303.14 34.23 2012-06-24 02:13:17.000 176 33387.07 399.75 2303.25 34.23 2012-06-24 02:13:18.000 176 33387.00 399.73 2303.15 34.23 2012-06-24 02:13:19.000 176 33387.25 399.72 2303.18 34.23 2012-06-24 02:13:20.000 176 33387.03 399.75 2303.18 34.23 2012-06-24 02:13:21.000 176 33387.07 399.74 2303.18 34.23 2012-06-24 02:13:22.000 176 33387.08 399.75 2303.19 34.23 2012-06-24 02:13:23.000 176 33387.07 399.75 2303.16 34.23 2012-06-24 02:13:24.000 176 33387.06 399.70 2303.19 34.23 2012-06-24 02:13:24.000 176 33386.96 399.69 2303.14 34.23 2012-06-24 02:13:26.000 176 33386.98 399.73 2303.11 34.23 2012-06-24 02:13:27.000 176 33387.00 399.69 2303.09 34.23 2012-06-24 02:13:28.000 176 33387.10 399.72 2303.22 34.23 2012-06-24 02:13:29.000 176 33387.02 399.73 2303.21 34.23 2012-06-24 02:13:30.000 176 33387.00 399.74 2303.19 34.23 2012-06-24 02:13:31.000 176 33386.98 399.72 2303.17 34.23 2012-06-24 02:13:32.000 176 33387.04 399.72 2303.18 34.23 2012-06-24 02:13:33.000 176 33386.98 399.72 2303.19 34.23 2012-06-24 02:13:34.000 176 33387.06 399.75 2303.20 34.23 2012-06-24 02:13:35.000 176 33387.04 399.71 2303.14 34.23 2012-06-24 02:13:36.000 176 33387.13 399.71 2303.22 34.23 2012-06-24 02:13:37.000 176 33387.03 399.72 2303.18 34.23 2012-06-24 02:13:37.000 176 33387.03 399.74 2303.13 34.23 2012-06-24 02:13:39.000 176 33387.15 399.74 2303.21 34.23 2012-06-24 02:13:40.000 176 33387.03 399.75 2303.30 34.23 2012-06-24 02:13:41.000 176 33387.03 399.74 2303.18 34.23 2012-06-24 02:13:42.000 176 33386.95 399.75 2303.14 34.23 2012-06-24 02:13:43.000 176 33387.05 399.78 2303.31 34.23 2012-06-24 02:13:44.000 176 33386.95 399.75 2303.20 34.23 2012-06-24 02:13:45.000 176 33386.94 399.74 2303.18 34.23 2012-06-24 02:13:46.000 176 33386.88 399.71 2303.24 34.23 2012-06-24 02:13:47.000 176 33386.96 399.76 2303.24 34.23 2012-06-24 02:13:48.000 176 33386.95 399.76 2303.19 34.23 2012-06-24 02:13:49.000 176 33386.85 399.74 2303.16 34.23 2012-06-24 02:13:50.000 176 33386.97 399.76 2303.22 34.23 2012-06-24 02:13:51.000 176 33387.00 399.74 2303.21 34.23 2012-06-24 02:13:52.000 176 33387.01 399.81 2303.19 34.23 2012-06-24 02:13:53.000 176 33386.95 399.73 2303.22 34.23 2012-06-24 02:13:54.000 176 33386.89 399.79 2303.27 34.23 2012-06-24 02:13:55.000 176 33386.95 399.76 2303.15 34.23 2012-06-24 02:13:56.000 176 33386.99 399.76 2303.22 34.23 2012-06-24 02:13:57.000 176 33387.01 399.71 2303.16 34.23 2012-06-24 02:13:58.000 176 33386.94 399.72 2303.18 34.23 2012-06-24 02:13:59.000 176 33387.01 399.78 2303.27 34.23 2012-06-24 02:14:00.000 176 33387.05 399.75 2303.09 34.23 2012-06-24 02:14:01.000 176 33386.95 399.74 2303.20 34.23 2012-06-24 02:14:02.000 176 33387.10 399.76 2303.17 34.23 2012-06-24 02:14:03.000 176 33387.03 399.77 2303.16 34.23 2012-06-24 02:14:04.000 176 33386.98 399.70 2303.14 34.23 2012-06-24 02:14:05.000 176 33387.01 399.77 2303.22 34.23 2012-06-24 02:14:06.000 176 33387.02 399.74 2303.19 34.23 2012-06-24 02:14:07.000 176 33387.01 399.72 2303.22 34.23 2012-06-24 02:14:08.000 176 33387.11 399.76 2303.17 34.23 2012-06-24 02:14:09.000 176 33387.03 399.74 2303.07 34.23 2012-06-24 02:14:10.000 176 33387.03 399.77 2303.19 34.23 2012-06-24 02:14:11.000 176 33387.01 399.83 2303.19 34.23 2012-06-24 02:14:12.000 176 33387.07 399.74 2303.20 34.23 2012-06-24 02:14:13.000 176 33387.06 399.70 2303.12 34.23 2012-06-24 02:14:14.000 176 33387.07 399.79 2303.15 34.23 2012-06-24 02:14:15.000 176 33387.08 399.78 2303.15 34.23 2012-06-24 02:14:16.000 176 33387.06 399.79 2303.20 34.23 2012-06-24 02:14:17.000 176 33387.11 399.76 2303.23 34.23 2012-06-24 02:14:18.000 176 33387.08 399.81 2303.18 34.23 2012-06-24 02:14:18.000 176 33387.05 399.81 2303.17 34.23 2012-06-24 02:14:20.000 176 33387.11 399.77 2303.18 34.23 2012-06-24 02:14:21.000 176 33387.07 399.77 2303.19 34.23 2012-06-24 02:14:22.000 176 33387.05 399.78 2303.15 34.23 2012-06-24 02:14:23.000 176 33387.05 399.74 2303.20 34.23 2012-06-24 02:14:24.000 176 33386.99 399.81 2303.16 34.23 2012-06-24 02:14:25.000 176 33387.03 399.78 2303.15 34.23 2012-06-24 02:14:26.000 176 33387.08 399.78 2303.17 34.23 2012-06-24 02:14:27.000 176 33387.10 399.80 2303.21 34.23 2012-06-24 02:14:28.000 176 33387.12 399.80 2303.16 34.23 2012-06-24 02:14:29.000 176 33387.13 399.74 2303.17 34.23 2012-06-24 02:14:30.000 176 33387.18 399.77 2303.09 34.23 2012-06-24 02:14:31.000 176 33387.18 399.79 2303.14 34.23 2012-06-24 02:14:31.000 176 33387.14 399.79 2303.14 34.23 2012-06-24 02:14:33.000 176 33387.07 399.80 2303.08 34.23 2012-06-24 02:14:34.000 176 33387.08 399.82 2303.16 34.23 2012-06-24 02:14:35.000 176 33387.12 399.79 2303.16 34.23 2012-06-24 02:14:36.000 176 33387.16 399.81 2303.19 34.23 2012-06-24 02:14:37.000 176 33387.16 399.77 2303.14 34.23 2012-06-24 02:14:38.000 176 33387.08 399.81 2303.19 34.23 2012-06-24 02:14:39.000 176 33387.08 399.81 2303.19 34.23 2012-06-24 02:14:40.000 176 33387.18 399.85 2303.12 34.23 2012-06-24 02:14:41.000 176 33387.19 399.82 2303.12 34.23 2012-06-24 02:14:42.000 176 33387.13 399.83 2303.03 34.23 2012-06-24 02:14:43.000 176 33387.14 399.86 2303.13 34.23 2012-06-24 02:14:44.000 176 33387.23 399.86 2303.23 34.23 2012-06-24 02:14:45.000 176 33387.16 399.84 2303.16 34.23 2012-06-24 02:14:46.000 176 33387.22 399.81 2303.11 34.23 2012-06-24 02:14:47.000 176 33387.21 399.86 2303.15 34.23 2012-06-24 02:14:48.000 176 33387.20 399.85 2303.23 34.23 2012-06-24 02:14:49.000 176 33387.20 399.86 2303.12 34.23 2012-06-24 02:14:50.000 176 33387.21 399.87 2303.18 34.23 2012-06-24 02:14:51.000 176 33387.17 399.87 2303.18 34.23 2012-06-24 02:14:52.000 176 33387.14 399.89 2303.09 34.23 2012-06-24 02:14:53.000 176 33387.11 399.92 2303.07 34.23 2012-06-24 02:14:54.000 176 33387.21 399.89 2303.16 34.23 2012-06-24 02:14:55.000 176 33387.15 399.89 2303.13 34.23 2012-06-24 02:14:56.000 176 33387.18 399.88 2303.15 34.23 2012-06-24 02:14:57.000 176 33387.05 399.88 2303.16 34.23 2012-06-24 02:14:58.000 176 33387.16 399.90 2303.06 34.23 2012-06-24 02:14:59.000 176 33387.14 399.86 2303.17 34.23 2012-06-24 02:15:00.000 176 33387.19 399.92 2303.22 34.23 2012-06-24 02:15:01.000 176 33387.03 399.92 2303.15 34.23 2012-06-24 02:15:02.000 176 33387.19 399.91 2303.09 34.23 2012-06-24 02:15:03.000 176 33387.09 399.92 2303.12 34.23 2012-06-24 02:15:04.000 176 33387.12 399.91 2303.18 34.23 2012-06-24 02:15:05.000 176 33387.12 399.92 2303.17 34.23 2012-06-24 02:15:06.000 176 33387.19 399.92 2303.14 34.23 2012-06-24 02:15:07.000 176 33387.18 399.91 2303.16 34.23 2012-06-24 02:15:08.000 176 33387.15 399.96 2303.11 34.23 2012-06-24 02:15:09.000 176 33387.15 399.93 2303.11 34.23 2012-06-24 02:15:10.000 176 33387.19 399.96 2303.16 34.23 2012-06-24 02:15:11.000 176 33387.21 399.98 2303.19 34.23 2012-06-24 02:15:12.000 176 33387.23 399.96 2303.13 34.23 2012-06-24 02:15:12.000 176 33387.15 399.98 2303.21 34.23 2012-06-24 02:15:14.000 176 33387.14 399.96 2303.15 34.23 2012-06-24 02:15:15.000 176 33387.12 399.94 2303.13 34.23 2012-06-24 02:15:16.000 176 33387.10 399.99 2303.09 34.23 2012-06-24 02:15:17.000 176 33387.19 399.99 2303.14 34.23 2012-06-24 02:15:18.000 176 33387.14 399.99 2303.23 34.23 2012-06-24 02:15:19.000 176 33387.14 400.01 2303.15 34.23 2012-06-24 02:15:20.000 176 33387.11 399.94 2303.21 34.23 2012-06-24 02:15:21.000 176 33387.04 399.93 2303.22 34.23 2012-06-24 02:15:22.000 176 33387.14 399.98 2303.15 34.23 2012-06-24 02:15:23.000 176 33387.11 399.97 2303.18 34.23 2012-06-24 02:15:24.000 176 33387.13 399.98 2303.18 34.23 2012-06-24 02:15:25.000 176 33387.03 399.95 2303.14 34.23 2012-06-24 02:15:25.000 176 33387.07 399.97 2303.16 34.23 2012-06-24 02:15:27.000 176 33387.04 399.98 2303.18 34.23 2012-06-24 02:15:28.000 176 33387.04 399.95 2303.18 34.23 2012-06-24 02:15:29.000 176 33386.97 399.93 2303.14 34.23 2012-06-24 02:15:30.000 176 33387.10 399.96 2303.22 34.23 2012-06-24 02:15:31.000 176 33387.01 399.93 2303.13 34.23 2012-06-24 02:15:32.000 176 33386.98 399.99 2303.19 34.23 2012-06-24 02:15:33.000 176 33386.97 399.97 2303.19 34.23 2012-06-24 02:15:34.000 176 33387.03 399.97 2303.21 34.23 2012-06-24 02:15:35.000 176 33386.93 399.93 2303.26 34.23 2012-06-24 02:15:36.000 176 33386.87 399.93 2303.24 34.23 2012-06-24 02:15:37.000 176 33386.95 399.97 2303.19 34.23 2012-06-24 02:15:38.000 176 33386.89 399.96 2303.18 34.23 2012-06-24 02:15:39.000 176 33386.93 399.96 2303.21 34.23 2012-06-24 02:15:40.000 176 33386.93 399.98 2303.16 34.23 2012-06-24 02:15:41.000 176 33386.90 399.96 2303.27 34.23 2012-06-24 02:15:42.000 176 33387.00 400.00 2303.30 34.23 2012-06-24 02:15:43.000 176 33386.90 399.97 2303.24 34.23 2012-06-24 02:15:44.000 176 33386.86 399.97 2303.24 34.23 2012-06-24 02:15:45.000 176 33386.93 399.97 2303.21 34.23 2012-06-24 02:15:46.000 176 33386.96 399.96 2303.28 34.23 2012-06-24 02:15:47.000 176 33386.97 399.91 2303.29 34.23 2012-06-24 02:15:48.000 176 33387.01 400.00 2303.25 34.23 2012-06-24 02:15:49.000 176 33386.92 399.91 2303.25 34.23 2012-06-24 02:15:50.000 176 33386.92 399.99 2303.23 34.23 2012-06-24 02:15:51.000 176 33386.97 399.99 2303.21 34.23 2012-06-24 02:15:52.000 176 33386.91 399.96 2303.22 34.23 2012-06-24 02:15:53.000 176 33386.95 399.97 2303.24 34.23 2012-06-24 02:15:54.000 176 33386.89 399.99 2303.23 34.23 2012-06-24 02:15:55.000 176 33386.88 399.98 2303.29 34.23 2012-06-24 02:15:56.000 176 33386.97 399.97 2303.28 34.23 2012-06-24 02:15:57.000 176 33386.90 399.95 2303.24 34.23 2012-06-24 02:15:58.000 176 33386.94 399.95 2303.25 34.23 2012-06-24 02:15:59.000 176 33386.91 399.95 2303.20 34.23 2012-06-24 02:16:00.000 176 33386.97 400.01 2303.24 34.23 2012-06-24 02:16:01.000 176 33386.83 399.96 2303.19 34.23 2012-06-24 02:16:02.000 176 33386.92 399.99 2303.18 34.23 2012-06-24 02:16:03.000 176 33386.90 399.98 2303.19 34.23 2012-06-24 02:16:04.000 176 33386.86 399.98 2303.24 34.23 2012-06-24 02:16:05.000 176 33386.92 399.97 2303.24 34.23 2012-06-24 02:16:06.000 176 33386.85 399.95 2303.19 34.23 2012-06-24 02:16:06.000 176 33386.85 399.99 2303.26 34.23 2012-06-24 02:16:08.000 176 33386.85 400.00 2303.30 34.23 2012-06-24 02:16:09.000 176 33386.76 399.95 2303.31 34.23 2012-06-24 02:16:10.000 176 33386.85 399.96 2303.29 34.23 2012-06-24 02:16:11.000 176 33386.82 399.99 2303.34 34.23 2012-06-24 02:16:12.000 176 33386.85 399.98 2303.29 34.23 2012-06-24 02:16:13.000 176 33386.83 399.93 2303.25 34.23 2012-06-24 02:16:14.000 176 33386.82 399.97 2303.27 34.23 2012-06-24 02:16:15.000 176 33386.78 399.97 2303.20 34.23 2012-06-24 02:16:16.000 176 33386.78 400.00 2303.24 34.23 2012-06-24 02:16:17.000 176 33386.73 399.97 2303.28 34.23 2012-06-24 02:16:18.000 176 33386.69 399.95 2303.27 34.23 2012-06-24 02:16:19.000 176 33386.79 399.94 2303.23 34.23 2012-06-24 02:16:19.000 176 33386.81 399.92 2303.25 34.23 2012-06-24 02:16:21.000 176 33386.78 399.91 2303.27 34.23 2012-06-24 02:16:22.000 176 33386.71 399.93 2303.31 34.23 2012-06-24 02:16:23.000 176 33386.83 399.97 2303.30 34.23 2012-06-24 02:16:24.000 176 33386.75 399.93 2303.22 34.23 2012-06-24 02:16:25.000 176 33386.70 399.89 2303.24 34.23 2012-06-24 02:16:26.000 176 33386.75 399.93 2303.24 34.23 2012-06-24 02:16:27.000 176 33386.79 399.91 2303.21 34.23 2012-06-24 02:16:28.000 176 33386.70 399.95 2303.20 34.23 2012-06-24 02:16:29.000 176 33386.81 399.90 2303.28 34.23 2012-06-24 02:16:30.000 176 33386.75 399.91 2303.18 34.23 2012-06-24 02:16:31.000 176 33386.69 399.90 2303.19 34.23 2012-06-24 02:16:32.000 176 33386.83 399.91 2303.15 34.23 2012-06-24 02:16:33.000 176 33386.76 399.90 2303.20 34.23 2012-06-24 02:16:34.000 176 33386.73 399.86 2303.21 34.23 2012-06-24 02:16:35.000 176 33386.79 399.93 2303.22 34.23 2012-06-24 02:16:36.000 176 33386.73 399.92 2303.22 34.23 2012-06-24 02:16:37.000 176 33386.83 399.91 2303.22 34.23 2012-06-24 02:16:38.000 176 33386.72 399.90 2303.22 34.23 2012-06-24 02:16:39.000 176 33386.71 399.88 2303.19 34.23 2012-06-24 02:16:40.000 176 33386.76 399.91 2303.15 34.23 2012-06-24 02:16:41.000 176 33386.81 399.87 2303.23 34.23 2012-06-24 02:16:42.000 176 33386.71 399.94 2303.21 34.23 2012-06-24 02:16:43.000 176 33386.74 399.89 2303.24 34.23 2012-06-24 02:16:44.000 176 33386.75 399.91 2303.20 34.23 2012-06-24 02:16:45.000 176 33386.71 399.92 2303.23 34.23 2012-06-24 02:16:46.000 176 33386.69 399.95 2303.24 34.23 2012-06-24 02:16:47.000 176 33386.83 399.93 2303.28 34.23 2012-06-24 02:16:48.000 176 33386.74 399.94 2303.18 34.23 2012-06-24 02:16:49.000 176 33386.82 399.93 2303.22 34.23 2012-06-24 02:16:50.000 176 33386.94 399.95 2303.18 34.23 2012-06-24 02:16:51.000 176 33386.86 399.92 2303.19 34.23 2012-06-24 02:16:52.000 176 33386.76 399.95 2303.24 34.23 2012-06-24 02:16:53.000 176 33386.80 399.92 2303.17 34.23 2012-06-24 02:16:54.000 176 33386.83 399.94 2303.19 34.23 2012-06-24 02:16:55.000 176 33386.69 399.94 2303.24 34.23 2012-06-24 02:16:56.000 176 33386.76 399.96 2303.22 34.23 2012-06-24 02:16:57.000 176 33386.84 399.95 2303.15 34.23 2012-06-24 02:16:58.000 176 33386.82 400.00 2303.18 34.23 2012-06-24 02:16:59.000 176 33386.81 399.94 2303.22 34.23 2012-06-24 02:17:00.000 176 33386.82 399.97 2303.18 34.23 2012-06-24 02:17:00.000 176 33386.72 399.99 2303.18 34.23 2012-06-24 02:17:02.000 176 33386.80 399.96 2303.19 34.23 2012-06-24 02:17:03.000 176 33386.81 399.96 2303.16 34.23 2012-06-24 02:17:04.000 176 33386.81 399.96 2303.16 34.23 2012-06-24 02:17:05.000 176 33386.72 399.97 2303.24 34.23 2012-06-24 02:17:06.000 176 33386.72 399.96 2303.23 34.23 2012-06-24 02:17:07.000 176 33386.81 400.00 2303.15 34.23 2012-06-24 02:17:08.000 176 33386.80 399.99 2303.26 34.23 2012-06-24 02:17:09.000 176 33386.76 399.96 2303.22 34.23 2012-06-24 02:17:10.000 176 33386.82 400.01 2303.28 34.23 2012-06-24 02:17:11.000 176 33386.75 399.97 2303.19 34.23 2012-06-24 02:17:12.000 176 33386.75 400.00 2303.15 34.23 2012-06-24 02:17:13.000 176 33386.75 400.00 2303.25 34.23 2012-06-24 02:17:13.000 176 33386.72 400.00 2303.29 34.23 2012-06-24 02:17:15.000 176 33386.69 399.99 2303.26 34.23 2012-06-24 02:17:16.000 176 33386.71 400.00 2303.24 34.23 2012-06-24 02:17:17.000 176 33386.75 400.00 2303.20 34.23 2012-06-24 02:17:18.000 176 33386.67 399.96 2303.20 34.23 2012-06-24 02:17:19.000 176 33386.69 399.96 2303.16 34.23 2012-06-24 02:17:20.000 176 33386.73 399.99 2303.31 34.23 2012-06-24 02:17:21.000 176 33386.69 399.98 2303.25 34.23 2012-06-24 02:17:22.000 176 33386.74 399.99 2303.22 34.23 2012-06-24 02:17:23.000 176 33386.70 399.98 2303.17 34.23 2012-06-24 02:17:24.000 176 33386.67 399.98 2303.22 34.23 2012-06-24 02:17:25.000 176 33386.83 400.02 2303.21 34.23 2012-06-24 02:17:26.000 176 33386.77 400.02 2303.25 34.23 2012-06-24 02:17:27.000 176 33386.70 399.98 2303.24 34.23 2012-06-24 02:17:28.000 176 33386.81 400.00 2303.30 34.23 2012-06-24 02:17:29.000 176 33386.77 400.00 2303.19 34.23 2012-06-24 02:17:30.000 176 33386.71 400.02 2303.21 34.23 2012-06-24 02:17:31.000 176 33386.75 400.00 2303.26 34.23 2012-06-24 02:17:32.000 176 33386.75 400.01 2303.27 34.23 2012-06-24 02:17:33.000 176 33386.75 400.02 2303.28 34.23 2012-06-24 02:17:34.000 176 33386.74 400.00 2303.21 34.23 2012-06-24 02:17:35.000 176 33386.75 400.01 2303.20 34.23 2012-06-24 02:17:36.000 176 33386.77 400.01 2303.25 34.23 2012-06-24 02:17:37.000 176 33386.85 400.00 2303.25 34.23 2012-06-24 02:17:38.000 176 33386.75 400.03 2303.28 34.23 2012-06-24 02:17:39.000 176 33386.76 400.04 2303.24 34.23 2012-06-24 02:17:40.000 176 33386.73 400.04 2303.19 34.23 2012-06-24 02:17:41.000 176 33386.81 400.04 2303.15 34.23 2012-06-24 02:17:42.000 176 33386.60 400.03 2303.23 34.23 2012-06-24 02:17:43.000 176 33386.77 400.04 2303.21 34.23 2012-06-24 02:17:44.000 176 33386.70 400.03 2303.24 34.23 2012-06-24 02:17:45.000 176 33386.67 400.05 2303.19 34.23 2012-06-24 02:17:46.000 176 33386.69 400.02 2303.19 34.23 2012-06-24 02:17:47.000 176 33386.70 400.07 2303.18 34.23 2012-06-24 02:17:48.000 176 33386.75 400.02 2303.27 34.23 2012-06-24 02:17:49.000 176 33386.61 400.01 2303.20 34.23 2012-06-24 02:17:50.000 176 33386.67 400.00 2303.19 34.23 2012-06-24 02:17:51.000 176 33386.70 400.00 2303.26 34.23 2012-06-24 02:17:52.000 176 33386.60 400.06 2303.26 34.23 2012-06-24 02:17:53.000 176 33386.76 399.99 2303.16 34.23 2012-06-24 02:17:54.000 176 33386.73 399.98 2303.23 34.23 2012-06-24 02:17:54.000 176 33386.65 400.01 2303.26 34.23 2012-06-24 02:17:56.000 176 33386.77 400.00 2303.25 34.23 2012-06-24 02:17:57.000 176 33386.70 400.00 2303.28 34.23 2012-06-24 02:17:58.000 176 33386.73 400.01 2303.25 34.23 2012-06-24 02:17:59.000 176 33386.72 400.00 2303.28 34.23 2012-06-24 02:18:00.000 176 33386.69 399.98 2303.23 34.23 2012-06-24 02:18:01.000 176 33386.68 400.00 2303.21 34.23 2012-06-24 02:18:02.000 176 33386.54 400.04 2303.28 34.23 2012-06-24 02:18:03.000 176 33386.69 400.03 2303.23 34.23 2012-06-24 02:18:04.000 176 33386.69 400.01 2303.15 34.23 2012-06-24 02:18:05.000 176 33386.67 400.02 2303.24 34.23 2012-06-24 02:18:06.000 176 33386.63 399.98 2303.18 34.23 2012-06-24 02:18:07.000 176 33386.65 400.03 2303.15 34.23 2012-06-24 02:18:07.000 176 33386.66 400.03 2303.23 34.23 2012-06-24 02:18:09.000 176 33386.69 400.00 2303.19 34.23 2012-06-24 02:18:10.000 176 33386.72 400.03 2303.25 34.23 2012-06-24 02:18:11.000 176 33386.66 399.99 2303.20 34.23 2012-06-24 02:18:12.000 176 33386.71 400.04 2303.25 34.23 2012-06-24 02:18:13.000 176 33386.65 400.00 2303.19 34.23 2012-06-24 02:18:14.000 176 33386.64 400.00 2303.27 34.23 2012-06-24 02:18:15.000 176 33386.66 399.98 2303.22 34.23 2012-06-24 02:18:16.000 176 33386.66 400.01 2303.24 34.23 2012-06-24 02:18:17.000 176 33386.70 400.05 2303.24 34.23 2012-06-24 02:18:18.000 176 33386.54 400.05 2303.31 34.23 2012-06-24 02:18:19.000 176 33386.69 400.07 2303.22 34.23 2012-06-24 02:18:20.000 176 33386.67 400.04 2303.21 34.23 2012-06-24 02:18:21.000 176 33386.66 400.02 2303.17 34.23 2012-06-24 02:18:22.000 176 33386.58 400.05 2303.25 34.23 2012-06-24 02:18:23.000 176 33386.60 400.05 2303.28 34.23 2012-06-24 02:18:24.000 176 33386.63 400.06 2303.30 34.23 2012-06-24 02:18:25.000 176 33386.64 400.04 2303.18 34.23 2012-06-24 02:18:26.000 176 33386.63 400.01 2303.29 34.23 2012-06-24 02:18:27.000 176 33386.50 400.00 2303.27 34.23 2012-06-24 02:18:28.000 176 33386.58 399.99 2303.22 34.23 2012-06-24 02:18:29.000 176 33386.54 400.02 2303.37 34.23 2012-06-24 02:18:30.000 176 33386.57 400.07 2303.22 34.23 2012-06-24 02:18:31.000 176 33386.64 400.01 2303.26 34.23 2012-06-24 02:18:32.000 176 33386.61 400.02 2303.18 34.23 2012-06-24 02:18:33.000 176 33386.61 400.03 2303.11 34.23 2012-06-24 02:18:34.000 176 33386.54 400.04 2303.24 34.23 2012-06-24 02:18:35.000 176 33386.60 400.07 2303.21 34.23 2012-06-24 02:18:36.000 176 33386.46 400.00 2303.29 34.23 2012-06-24 02:18:37.000 176 33386.63 400.05 2303.23 34.23 2012-06-24 02:18:38.000 176 33386.47 400.04 2303.22 34.23 2012-06-24 02:18:39.000 176 33386.48 400.02 2303.22 34.23 2012-06-24 02:18:40.000 176 33386.56 400.04 2303.16 34.23 2012-06-24 02:18:41.000 176 33386.62 399.99 2303.22 34.23 2012-06-24 02:18:42.000 176 33386.53 399.99 2303.15 34.23 2012-06-24 02:18:43.000 176 33386.41 400.03 2303.28 34.23 2012-06-24 02:18:44.000 176 33386.52 400.04 2303.22 34.23 2012-06-24 02:18:45.000 176 33386.56 400.06 2303.16 34.23 2012-06-24 02:18:46.000 176 33386.48 400.04 2303.19 34.23 2012-06-24 02:18:47.000 176 33386.53 400.00 2303.25 34.23 2012-06-24 02:18:48.000 176 33386.45 399.97 2303.19 34.23 2012-06-24 02:18:48.000 176 33386.50 400.08 2303.18 34.23 2012-06-24 02:18:50.000 176 33386.58 400.05 2303.22 34.23 2012-06-24 02:18:51.000 176 33386.48 400.04 2303.22 34.23 2012-06-24 02:18:52.000 176 33386.48 400.06 2303.25 34.23 2012-06-24 02:18:53.000 176 33386.46 400.07 2303.30 34.23 2012-06-24 02:18:54.000 176 33386.44 400.05 2303.24 34.23 2012-06-24 02:18:55.000 176 33386.50 400.06 2303.20 34.23 2012-06-24 02:18:56.000 176 33386.57 400.12 2303.17 34.23 2012-06-24 02:18:57.000 176 33386.50 400.06 2303.19 34.23 2012-06-24 02:18:58.000 176 33386.50 400.09 2303.21 34.23 2012-06-24 02:18:59.000 176 33386.53 400.08 2303.22 34.23 2012-06-24 02:19:00.000 176 33386.60 400.14 2303.28 34.23 2012-06-24 02:19:01.000 176 33386.46 400.10 2303.21 34.23 2012-06-24 02:19:01.000 176 33386.48 400.12 2303.24 34.23 2012-06-24 02:19:03.000 176 33386.52 400.16 2303.22 34.23 2012-06-24 02:19:04.000 176 33386.41 400.13 2303.17 34.23 2012-06-24 02:19:05.000 176 33386.50 400.10 2303.24 34.23 2012-06-24 02:19:06.000 176 33386.50 400.09 2303.20 34.23 2012-06-24 02:19:07.000 176 33386.45 400.15 2303.16 34.23 2012-06-24 02:19:08.000 176 33386.57 400.13 2303.28 34.23 2012-06-24 02:19:09.000 176 33386.48 400.12 2303.24 34.23 2012-06-24 02:19:10.000 176 33386.51 400.13 2303.15 34.23 2012-06-24 02:19:11.000 176 33386.49 400.15 2303.23 34.23 2012-06-24 02:19:12.000 176 33386.48 400.14 2303.18 34.23 2012-06-24 02:19:13.000 176 33386.38 400.12 2303.28 34.23 2012-06-24 02:19:14.000 176 33386.43 400.15 2303.27 34.23 2012-06-24 02:19:15.000 176 33386.41 400.12 2303.18 34.23 2012-06-24 02:19:16.000 176 33386.43 400.15 2303.25 34.23 2012-06-24 02:19:17.000 176 33386.43 400.16 2303.25 34.23 2012-06-24 02:19:18.000 176 33386.41 400.14 2303.15 34.23 2012-06-24 02:19:19.000 176 33386.42 400.16 2303.24 34.23 2012-06-24 02:19:20.000 176 33386.31 400.14 2303.19 34.23 2012-06-24 02:19:21.000 176 33386.40 400.15 2303.21 34.23 2012-06-24 02:19:22.000 176 33386.41 400.19 2303.13 34.23 2012-06-24 02:19:23.000 176 33386.42 400.18 2303.28 34.23 2012-06-24 02:19:24.000 176 33386.44 400.17 2303.25 34.23 2012-06-24 02:19:25.000 176 33386.39 400.14 2303.23 34.23 2012-06-24 02:19:26.000 176 33386.51 400.14 2303.36 34.23 2012-06-24 02:19:27.000 176 33386.50 400.12 2303.25 34.23 2012-06-24 02:19:28.000 176 33386.39 400.17 2303.24 34.23 2012-06-24 02:19:29.000 176 33386.51 400.19 2303.25 34.23 2012-06-24 02:19:30.000 176 33386.41 400.19 2303.22 34.23 2012-06-24 02:19:31.000 176 33386.42 400.22 2303.22 34.23 2012-06-24 02:19:32.000 176 33386.51 400.22 2303.22 34.23 2012-06-24 02:19:33.000 176 33386.53 400.21 2303.27 34.23 2012-06-24 02:19:34.000 176 33386.48 400.22 2303.25 34.23 2012-06-24 02:19:35.000 176 33386.47 400.22 2303.36 34.23 2012-06-24 02:19:36.000 176 33386.45 400.21 2303.23 34.23 2012-06-24 02:19:37.000 176 33386.54 400.21 2303.24 34.23 2012-06-24 02:19:38.000 176 33386.40 400.15 2303.19 34.23 2012-06-24 02:19:39.000 176 33386.42 400.17 2303.17 34.23 2012-06-24 02:19:40.000 176 33386.49 400.22 2303.22 34.23 2012-06-24 02:19:41.000 176 33386.47 400.17 2303.24 34.23 2012-06-24 02:19:42.000 176 33386.36 400.17 2303.25 34.23 2012-06-24 02:19:42.000 176 33386.54 400.16 2303.23 34.23 2012-06-24 02:19:44.000 176 33386.44 400.24 2303.19 34.23 2012-06-24 02:19:45.000 176 33386.45 400.20 2303.19 34.23 2012-06-24 02:19:46.000 176 33386.47 400.24 2303.25 34.23 2012-06-24 02:19:47.000 176 33386.53 400.19 2303.30 34.23 2012-06-24 02:19:48.000 176 33386.56 400.20 2303.12 34.23 2012-06-24 02:19:49.000 176 33386.37 400.15 2303.19 34.23 2012-06-24 02:19:50.000 176 33386.47 400.17 2303.21 34.23 2012-06-24 02:19:51.000 176 33386.37 400.18 2303.17 34.23 2012-06-24 02:19:52.000 176 33386.44 400.20 2303.29 34.23 2012-06-24 02:19:53.000 176 33386.49 400.17 2303.21 34.23 2012-06-24 02:19:54.000 176 33386.45 400.17 2303.25 34.23 2012-06-24 02:19:55.000 176 33386.54 400.24 2303.19 34.23 2012-06-24 02:19:55.000 176 33386.41 400.19 2303.33 34.23 2012-06-24 02:19:57.000 176 33386.45 400.21 2303.31 34.23 2012-06-24 02:19:58.000 176 33386.41 400.19 2303.27 34.23 2012-06-24 02:19:59.000 176 33386.41 400.13 2303.27 34.23 2012-06-24 02:20:00.000 176 33386.44 400.14 2303.31 34.23 2012-06-24 02:20:01.000 176 33386.42 400.19 2303.21 34.23 2012-06-24 02:20:02.000 176 33386.47 400.26 2303.28 34.23 2012-06-24 02:20:03.000 176 33386.36 400.21 2303.24 34.23 2012-06-24 02:20:04.000 176 33386.35 400.19 2303.20 34.23 2012-06-24 02:20:05.000 176 33386.48 400.21 2303.25 34.23 2012-06-24 02:20:06.000 176 33386.47 400.23 2303.25 34.23 2012-06-24 02:20:07.000 176 33386.32 400.21 2303.26 34.23 2012-06-24 02:20:08.000 176 33386.45 400.25 2303.20 34.23 2012-06-24 02:20:09.000 176 33386.40 400.22 2303.16 34.23 2012-06-24 02:20:10.000 176 33386.31 400.21 2303.15 34.23 2012-06-24 02:20:11.000 176 33386.38 400.21 2303.30 34.23 2012-06-24 02:20:12.000 176 33386.38 400.17 2303.31 34.23 2012-06-24 02:20:13.000 176 33386.29 400.19 2303.28 34.23 2012-06-24 02:20:14.000 176 33386.47 400.18 2303.24 34.23 2012-06-24 02:20:15.000 176 33386.36 400.16 2303.23 34.23 2012-06-24 02:20:16.000 176 33386.33 400.25 2303.32 34.23 2012-06-24 02:20:17.000 176 33386.32 400.20 2303.19 34.23 2012-06-24 02:20:18.000 176 33386.38 400.19 2303.32 34.23 2012-06-24 02:20:19.000 176 33386.35 400.22 2303.19 34.23 2012-06-24 02:20:20.000 176 33386.33 400.21 2303.28 34.23 2012-06-24 02:20:21.000 176 33386.28 400.22 2303.25 34.23 2012-06-24 02:20:22.000 176 33386.41 400.19 2303.16 34.23 2012-06-24 02:20:23.000 176 33386.32 400.21 2303.24 34.23 2012-06-24 02:20:24.000 176 33386.39 400.24 2303.28 34.23 2012-06-24 02:20:25.000 176 33386.28 400.20 2303.21 34.23 2012-06-24 02:20:26.000 176 33386.29 400.26 2303.32 34.23 2012-06-24 02:20:27.000 176 33386.34 400.24 2303.33 34.23 2012-06-24 02:20:28.000 176 33386.36 400.28 2303.29 34.23 2012-06-24 02:20:29.000 176 33386.36 400.26 2303.20 34.23 2012-06-24 02:20:30.000 176 33386.41 400.29 2303.24 34.23 2012-06-24 02:20:31.000 176 33386.19 400.25 2303.26 34.23 2012-06-24 02:20:32.000 176 33386.31 400.27 2303.25 34.23 2012-06-24 02:20:33.000 176 33386.31 400.29 2303.27 34.23 2012-06-24 02:20:34.000 176 33386.30 400.30 2303.19 34.23 2012-06-24 02:20:35.000 176 33386.33 400.31 2303.24 34.23 2012-06-24 02:20:36.000 176 33386.42 400.29 2303.26 34.23 2012-06-24 02:20:36.000 176 33386.29 400.33 2303.31 34.23 2012-06-24 02:20:38.000 176 33386.35 400.39 2303.22 34.23 2012-06-24 02:20:39.000 176 33386.28 400.36 2303.21 34.23 2012-06-24 02:20:40.000 176 33386.31 400.31 2303.24 34.23 2012-06-24 02:20:41.000 176 33386.26 400.35 2303.34 34.23 2012-06-24 02:20:42.000 176 33386.36 400.29 2303.37 34.23 2012-06-24 02:20:43.000 176 33386.23 400.35 2303.37 34.23 2012-06-24 02:20:44.000 176 33386.45 400.37 2303.36 34.23 2012-06-24 02:20:45.000 176 33386.28 400.37 2303.34 34.23 2012-06-24 02:20:46.000 176 33386.29 400.42 2303.27 34.23 2012-06-24 02:20:47.000 176 33386.30 400.37 2303.28 34.23 2012-06-24 02:20:48.000 176 33386.30 400.35 2303.26 34.23 2012-06-24 02:20:49.000 176 33386.33 400.39 2303.28 34.23 2012-06-24 02:20:49.000 176 33386.29 400.44 2303.27 34.23 2012-06-24 02:20:51.000 176 33386.22 400.44 2303.28 34.23 2012-06-24 02:20:52.000 176 33386.31 400.44 2303.24 34.23 2012-06-24 02:20:53.000 176 33386.23 400.41 2303.27 34.23 2012-06-24 02:20:54.000 176 33386.35 400.42 2303.26 34.23 2012-06-24 02:20:55.000 176 33386.22 400.41 2303.23 34.23 2012-06-24 02:20:56.000 176 33386.18 400.44 2303.31 34.23 2012-06-24 02:20:57.000 176 33386.23 400.45 2303.27 34.23 2012-06-24 02:20:58.000 176 33386.34 400.47 2303.37 34.23 2012-06-24 02:20:59.000 176 33386.27 400.48 2303.31 34.23 2012-06-24 02:21:00.000 176 33386.26 400.50 2303.30 34.23 2012-06-24 02:21:01.000 176 33386.29 400.43 2303.27 34.23 2012-06-24 02:21:02.000 176 33386.28 400.45 2303.16 34.23 2012-06-24 02:21:03.000 176 33386.28 400.47 2303.26 34.23 2012-06-24 02:21:04.000 176 33386.29 400.44 2303.24 34.23 2012-06-24 02:21:05.000 176 33386.23 400.51 2303.25 34.23 2012-06-24 02:21:06.000 176 33386.25 400.48 2303.26 34.23 2012-06-24 02:21:07.000 176 33386.29 400.48 2303.30 34.23 2012-06-24 02:21:08.000 176 33386.26 400.48 2303.31 34.23 2012-06-24 02:21:09.000 176 33386.25 400.47 2303.28 34.23 2012-06-24 02:21:10.000 176 33386.25 400.49 2303.31 34.23 2012-06-24 02:21:11.000 176 33386.31 400.49 2303.23 34.23 2012-06-24 02:21:12.000 176 33386.21 400.51 2303.31 34.23 2012-06-24 02:21:13.000 176 33386.39 400.50 2303.38 34.23 2012-06-24 02:21:14.000 176 33386.33 400.46 2303.25 34.23 2012-06-24 02:21:15.000 176 33386.31 400.45 2303.22 34.23 2012-06-24 02:21:16.000 176 33386.33 400.50 2303.25 34.23 2012-06-24 02:21:17.000 176 33386.37 400.53 2303.21 34.23 2012-06-24 02:21:18.000 176 33386.25 400.44 2303.29 34.23 2012-06-24 02:21:19.000 176 33386.35 400.49 2303.28 34.23 2012-06-24 02:21:20.000 176 33386.31 400.53 2303.32 34.23 2012-06-24 02:21:21.000 176 33386.28 400.52 2303.33 34.23 2012-06-24 02:21:22.000 176 33386.33 400.50 2303.27 34.23 2012-06-24 02:21:23.000 176 33386.36 400.50 2303.26 34.23 2012-06-24 02:21:24.000 176 33386.35 400.49 2303.25 34.23 2012-06-24 02:21:25.000 176 33386.43 400.51 2303.27 34.23 2012-06-24 02:21:26.000 176 33386.36 400.48 2303.32 34.23 2012-06-24 02:21:27.000 176 33386.23 400.51 2303.26 34.23 2012-06-24 02:21:28.000 176 33386.31 400.48 2303.32 34.23 2012-06-24 02:21:29.000 176 33386.27 400.53 2303.18 34.23 2012-06-24 02:21:30.000 176 33386.23 400.50 2303.28 34.23 2012-06-24 02:21:30.000 176 33386.24 400.48 2303.28 34.23 2012-06-24 02:21:32.000 176 33386.16 400.47 2303.32 34.23 2012-06-24 02:21:33.000 176 33386.21 400.47 2303.36 34.23 2012-06-24 02:21:34.000 176 33386.25 400.47 2303.32 34.23 2012-06-24 02:21:35.000 176 33386.23 400.47 2303.28 34.23 2012-06-24 02:21:36.000 176 33386.25 400.51 2303.27 34.23 2012-06-24 02:21:37.000 176 33386.25 400.47 2303.32 34.23 2012-06-24 02:21:38.000 176 33386.19 400.47 2303.27 34.23 2012-06-24 02:21:39.000 176 33386.26 400.45 2303.27 34.23 2012-06-24 02:21:40.000 176 33386.24 400.52 2303.27 34.23 2012-06-24 02:21:41.000 176 33386.27 400.50 2303.31 34.23 2012-06-24 02:21:42.000 176 33386.25 400.47 2303.36 34.23 2012-06-24 02:21:43.000 176 33386.25 400.48 2303.28 34.23 2012-06-24 02:21:43.000 176 33386.22 400.45 2303.34 34.23 2012-06-24 02:21:45.000 176 33386.23 400.45 2303.30 34.23 2012-06-24 02:21:46.000 176 33386.28 400.50 2303.24 34.23 2012-06-24 02:21:47.000 176 33386.20 400.44 2303.24 34.23 2012-06-24 02:21:48.000 176 33386.11 400.45 2303.27 34.23 2012-06-24 02:21:49.000 176 33386.24 400.49 2303.32 34.23 2012-06-24 02:21:50.000 176 33386.14 400.44 2303.31 34.23 2012-06-24 02:21:51.000 176 33386.17 400.46 2303.27 34.23 2012-06-24 02:21:52.000 176 33386.18 400.48 2303.28 34.23 2012-06-24 02:21:53.000 176 33386.17 400.48 2303.25 34.23 2012-06-24 02:21:54.000 176 33386.11 400.54 2303.19 34.23 2012-06-24 02:21:55.000 176 33386.23 400.47 2303.26 34.23 2012-06-24 02:21:56.000 176 33386.07 400.46 2303.27 34.23 2012-06-24 02:21:57.000 176 33386.15 400.45 2303.24 34.23 2012-06-24 02:21:58.000 176 33386.18 400.45 2303.33 34.23 2012-06-24 02:21:59.000 176 33386.22 400.49 2303.27 34.23 2012-06-24 02:22:00.000 176 33386.14 400.44 2303.22 34.23 2012-06-24 02:22:01.000 176 33386.25 400.48 2303.28 34.23 2012-06-24 02:22:02.000 176 33386.21 400.49 2303.20 34.23 2012-06-24 02:22:03.000 176 33386.17 400.50 2303.19 34.23 2012-06-24 02:22:04.000 176 33386.16 400.50 2303.28 34.23 2012-06-24 02:22:05.000 176 33386.26 400.49 2303.27 34.23 2012-06-24 02:22:06.000 176 33386.08 400.51 2303.28 34.23 2012-06-24 02:22:07.000 176 33386.13 400.50 2303.28 34.23 2012-06-24 02:22:08.000 176 33386.18 400.52 2303.31 34.23 2012-06-24 02:22:09.000 176 33386.11 400.47 2303.21 34.23 2012-06-24 02:22:10.000 176 33386.20 400.47 2303.33 34.23 2012-06-24 02:22:11.000 176 33386.10 400.46 2303.30 34.23 2012-06-24 02:22:12.000 176 33386.22 400.49 2303.31 34.23 2012-06-24 02:22:13.000 176 33386.19 400.46 2303.28 34.23 2012-06-24 02:22:14.000 176 33386.14 400.51 2303.27 34.23 2012-06-24 02:22:15.000 176 33386.11 400.51 2303.24 34.23 2012-06-24 02:22:16.000 176 33386.11 400.50 2303.31 34.23 2012-06-24 02:22:17.000 176 33386.11 400.52 2303.29 34.23 2012-06-24 02:22:18.000 176 33386.09 400.51 2303.32 34.23 2012-06-24 02:22:19.000 176 33386.13 400.50 2303.27 34.23 2012-06-24 02:22:20.000 176 33386.04 400.50 2303.37 34.23 2012-06-24 02:22:21.000 176 33386.09 400.49 2303.33 34.23 2012-06-24 02:22:22.000 176 33386.04 400.54 2303.30 34.23 2012-06-24 02:22:23.000 176 33386.12 400.50 2303.33 34.23 2012-06-24 02:22:24.000 176 33386.19 400.52 2303.28 34.23 2012-06-24 02:22:24.000 176 33385.98 400.48 2303.30 34.23 2012-06-24 02:22:26.000 176 33386.07 400.52 2303.35 34.23 2012-06-24 02:22:27.000 176 33386.00 400.51 2303.37 34.23 2012-06-24 02:22:28.000 176 33385.97 400.49 2303.33 34.23 2012-06-24 02:22:29.000 176 33386.03 400.50 2303.28 34.23 2012-06-24 02:22:30.000 176 33386.01 400.49 2303.30 34.23 2012-06-24 02:22:31.000 176 33386.05 400.52 2303.21 34.23 2012-06-24 02:22:32.000 176 33385.96 400.53 2303.39 34.23 2012-06-24 02:22:33.000 176 33385.98 400.52 2303.33 34.23 2012-06-24 02:22:34.000 176 33385.96 400.48 2303.28 34.23 2012-06-24 02:22:35.000 176 33385.96 400.50 2303.31 34.23 2012-06-24 02:22:36.000 176 33385.91 400.51 2303.32 34.23 2012-06-24 02:22:37.000 176 33386.02 400.46 2303.28 34.23 2012-06-24 02:22:37.000 176 33386.03 400.49 2303.32 34.23 2012-06-24 02:22:39.000 176 33385.99 400.46 2303.30 34.23 2012-06-24 02:22:40.000 176 33385.95 400.51 2303.33 34.23 2012-06-24 02:22:41.000 176 33386.02 400.47 2303.29 34.23 2012-06-24 02:22:42.000 176 33385.94 400.47 2303.34 34.23 2012-06-24 02:22:43.000 176 33385.94 400.49 2303.31 34.23 2012-06-24 02:22:44.000 176 33385.88 400.52 2303.29 34.23 2012-06-24 02:22:45.000 176 33385.96 400.49 2303.35 34.23 2012-06-24 02:22:46.000 176 33386.00 400.48 2303.28 34.23 2012-06-24 02:22:47.000 176 33385.92 400.48 2303.37 34.23 2012-06-24 02:22:48.000 176 33385.93 400.52 2303.34 34.23 2012-06-24 02:22:49.000 176 33385.90 400.52 2303.30 34.23 2012-06-24 02:22:50.000 176 33386.03 400.48 2303.27 34.23 2012-06-24 02:22:51.000 176 33385.91 400.46 2303.24 34.23 2012-06-24 02:22:52.000 176 33386.00 400.48 2303.32 34.23 2012-06-24 02:22:53.000 176 33385.97 400.52 2303.26 34.23 2012-06-24 02:22:54.000 176 33385.98 400.54 2303.40 34.23 2012-06-24 02:22:55.000 176 33386.03 400.51 2303.37 34.23 2012-06-24 02:22:56.000 176 33385.86 400.51 2303.28 34.23 2012-06-24 02:22:57.000 176 33385.86 400.52 2303.32 34.23 2012-06-24 02:22:58.000 176 33385.96 400.54 2303.24 34.23 2012-06-24 02:22:59.000 176 33385.95 400.57 2303.29 34.23 2012-06-24 02:23:00.000 176 33386.01 400.55 2303.34 34.23 2012-06-24 02:23:01.000 176 33385.90 400.55 2303.22 34.23 2012-06-24 02:23:02.000 176 33385.82 400.53 2303.34 34.23 2012-06-24 02:23:03.000 176 33385.95 400.52 2303.28 34.23 2012-06-24 02:23:04.000 176 33385.95 400.53 2303.28 34.23 2012-06-24 02:23:05.000 176 33385.91 400.54 2303.25 34.23 2012-06-24 02:23:06.000 176 33386.00 400.50 2303.32 34.23 2012-06-24 02:23:07.000 176 33385.91 400.52 2303.31 34.23 2012-06-24 02:23:08.000 176 33385.92 400.50 2303.34 34.23 2012-06-24 02:23:09.000 176 33385.92 400.47 2303.22 34.23 2012-06-24 02:23:10.000 176 33385.83 400.54 2303.25 34.23 2012-06-24 02:23:11.000 176 33385.79 400.49 2303.24 34.23 2012-06-24 02:23:12.000 176 33385.81 400.50 2303.21 34.23 2012-06-24 02:23:13.000 176 33385.90 400.54 2303.26 34.23 2012-06-24 02:23:14.000 176 33385.89 400.53 2303.24 34.23 2012-06-24 02:23:15.000 176 33385.83 400.51 2303.32 34.23 2012-06-24 02:23:16.000 176 33385.91 400.52 2303.27 34.23 2012-06-24 02:23:17.000 176 33385.86 400.49 2303.35 34.23 2012-06-24 02:23:18.000 176 33385.88 400.54 2303.25 34.23 2012-06-24 02:23:18.000 176 33385.93 400.52 2303.22 34.23 2012-06-24 02:23:20.000 176 33385.91 400.53 2303.32 34.23 2012-06-24 02:23:21.000 176 33385.88 400.52 2303.28 34.23 2012-06-24 02:23:22.000 176 33385.86 400.55 2303.20 34.23 2012-06-24 02:23:23.000 176 33385.85 400.46 2303.21 34.23 2012-06-24 02:23:24.000 176 33385.85 400.56 2303.28 34.23 2012-06-24 02:23:25.000 176 33385.86 400.54 2303.27 34.23 2012-06-24 02:23:26.000 176 33385.91 400.60 2303.17 34.23 2012-06-24 02:23:27.000 176 33385.85 400.57 2303.17 34.23 2012-06-24 02:23:28.000 176 33385.92 400.55 2303.30 34.23 2012-06-24 02:23:29.000 176 33385.92 400.56 2303.21 34.23 2012-06-24 02:23:30.000 176 33385.94 400.60 2303.22 34.23 2012-06-24 02:23:31.000 176 33385.86 400.60 2303.27 34.23 2012-06-24 02:23:31.000 176 33385.90 400.60 2303.25 34.23 2012-06-24 02:23:33.000 176 33385.86 400.55 2303.29 34.23 2012-06-24 02:23:34.000 176 33385.89 400.56 2303.28 34.23 2012-06-24 02:23:35.000 176 33385.91 400.57 2303.32 34.23 2012-06-24 02:23:36.000 176 33385.89 400.57 2303.25 34.23 2012-06-24 02:23:37.000 176 33385.93 400.56 2303.18 34.23 2012-06-24 02:23:38.000 176 33385.84 400.60 2303.18 34.23 2012-06-24 02:23:39.000 176 33385.83 400.56 2303.15 34.23 2012-06-24 02:23:40.000 176 33385.86 400.56 2303.24 34.23 2012-06-24 02:23:41.000 176 33385.81 400.58 2303.15 34.23 2012-06-24 02:23:42.000 176 33385.86 400.61 2303.25 34.23 2012-06-24 02:23:43.000 176 33385.86 400.57 2303.27 34.23 2012-06-24 02:23:44.000 176 33385.81 400.62 2303.29 34.23 2012-06-24 02:23:45.000 176 33385.88 400.60 2303.27 34.23 2012-06-24 02:23:46.000 176 33385.92 400.55 2303.21 34.23 2012-06-24 02:23:47.000 176 33385.90 400.62 2303.32 34.23 2012-06-24 02:23:48.000 176 33385.96 400.57 2303.24 34.23 2012-06-24 02:23:49.000 176 33385.90 400.60 2303.31 34.23 2012-06-24 02:23:50.000 176 33385.88 400.57 2303.22 34.23 2012-06-24 02:23:51.000 176 33385.88 400.57 2303.24 34.23 2012-06-24 02:23:52.000 176 33385.90 400.58 2303.25 34.23 2012-06-24 02:23:53.000 176 33386.01 400.61 2303.21 34.23 2012-06-24 02:23:54.000 176 33385.92 400.61 2303.19 34.23 2012-06-24 02:23:55.000 176 33385.85 400.58 2303.24 34.23 2012-06-24 02:23:56.000 176 33385.88 400.55 2303.20 34.23 2012-06-24 02:23:57.000 176 33385.92 400.55 2303.21 34.23 2012-06-24 02:23:58.000 176 33385.95 400.57 2303.19 34.23 2012-06-24 02:23:59.000 176 33385.94 400.60 2303.16 34.23 2012-06-24 02:24:00.000 176 33385.86 400.59 2303.23 34.23 2012-06-24 02:24:01.000 176 33385.92 400.54 2303.28 34.23 2012-06-24 02:24:02.000 176 33385.86 400.56 2303.28 34.23 2012-06-24 02:24:03.000 176 33385.86 400.54 2303.25 34.23 2012-06-24 02:24:04.000 176 33385.91 400.60 2303.22 34.23 2012-06-24 02:24:05.000 176 33385.84 400.55 2303.26 34.23 2012-06-24 02:24:06.000 176 33385.71 400.53 2303.25 34.23 2012-06-24 02:24:07.000 176 33385.93 400.55 2303.20 34.23 2012-06-24 02:24:08.000 176 33385.88 400.57 2303.21 34.23 2012-06-24 02:24:09.000 176 33385.86 400.57 2303.23 34.23 2012-06-24 02:24:10.000 176 33385.89 400.55 2303.22 34.23 2012-06-24 02:24:11.000 176 33385.93 400.56 2303.27 34.23 2012-06-24 02:24:12.000 176 33385.81 400.55 2303.20 34.23 2012-06-24 02:24:12.000 176 33385.95 400.54 2303.18 34.23 2012-06-24 02:24:14.000 176 33385.86 400.60 2303.15 34.23 2012-06-24 02:24:15.000 176 33385.84 400.55 2303.21 34.23 2012-06-24 02:24:16.000 176 33385.91 400.55 2303.19 34.23 2012-06-24 02:24:17.000 176 33385.90 400.56 2303.29 34.23 2012-06-24 02:24:18.000 176 33385.82 400.55 2303.30 34.23 2012-06-24 02:24:19.000 176 33385.88 400.58 2303.28 34.23 2012-06-24 02:24:20.000 176 33385.90 400.54 2303.26 34.23 2012-06-24 02:24:21.000 176 33385.87 400.53 2303.24 34.23 2012-06-24 02:24:22.000 176 33385.83 400.57 2303.13 34.23 2012-06-24 02:24:23.000 176 33385.83 400.56 2303.18 34.23 2012-06-24 02:24:24.000 176 33385.81 400.56 2303.23 34.23 2012-06-24 02:24:25.000 176 33385.73 400.56 2303.19 34.23 2012-06-24 02:24:25.000 176 33385.74 400.57 2303.25 34.23 2012-06-24 02:24:27.000 176 33385.80 400.57 2303.22 34.23 2012-06-24 02:24:28.000 176 33385.80 400.57 2303.25 34.23 2012-06-24 02:24:29.000 176 33385.79 400.55 2303.20 34.23 2012-06-24 02:24:30.000 176 33385.64 400.58 2303.22 34.23 2012-06-24 02:24:31.000 176 33385.65 400.57 2303.28 34.23 2012-06-24 02:24:32.000 176 33385.70 400.55 2303.24 34.23 2012-06-24 02:24:33.000 176 33385.67 400.57 2303.23 34.23 2012-06-24 02:24:34.000 176 33385.73 400.58 2303.17 34.23 2012-06-24 02:24:35.000 176 33385.68 400.57 2303.30 34.23 2012-06-24 02:24:36.000 176 33385.61 400.60 2303.21 34.23 2012-06-24 02:24:37.000 176 33385.79 400.61 2303.21 34.23 2012-06-24 02:24:38.000 176 33385.58 400.63 2303.22 34.23 2012-06-24 02:24:39.000 176 33385.60 400.60 2303.21 34.23 2012-06-24 02:24:40.000 176 33385.68 400.58 2303.32 34.23 2012-06-24 02:24:41.000 176 33385.76 400.56 2303.25 34.23 2012-06-24 02:24:42.000 176 33385.73 400.64 2303.22 34.23 2012-06-24 02:24:43.000 176 33385.69 400.64 2303.29 34.23 2012-06-24 02:24:44.000 176 33385.70 400.64 2303.22 34.23 2012-06-24 02:24:45.000 176 33385.69 400.65 2303.22 34.23 2012-06-24 02:24:46.000 176 33385.79 400.62 2303.22 34.23 2012-06-24 02:24:47.000 176 33385.71 400.65 2303.27 34.23 2012-06-24 02:24:48.000 176 33385.63 400.63 2303.31 34.23 2012-06-24 02:24:49.000 176 33385.61 400.61 2303.22 34.23 2012-06-24 02:24:50.000 176 33385.78 400.65 2303.32 34.23 2012-06-24 02:24:51.000 176 33385.70 400.64 2303.31 34.23 2012-06-24 02:24:52.000 176 33385.73 400.65 2303.31 34.23 2012-06-24 02:24:53.000 176 33385.74 400.65 2303.19 34.23 2012-06-24 02:24:54.000 176 33385.65 400.65 2303.19 34.23 2012-06-24 02:24:55.000 176 33385.70 400.63 2303.23 34.23 2012-06-24 02:24:56.000 176 33385.74 400.64 2303.21 34.23 2012-06-24 02:24:57.000 176 33385.65 400.65 2303.25 34.23 2012-06-24 02:24:58.000 176 33385.76 400.62 2303.34 34.23 2012-06-24 02:24:59.000 176 33385.70 400.62 2303.28 34.23 2012-06-24 02:25:00.000 176 33385.65 400.61 2303.28 34.23 2012-06-24 02:25:01.000 176 33385.70 400.64 2303.27 34.23 2012-06-24 02:25:02.000 176 33385.74 400.65 2303.26 34.23 2012-06-24 02:25:03.000 176 33385.63 400.62 2303.22 34.23 2012-06-24 02:25:04.000 176 33385.69 400.62 2303.24 34.23 2012-06-24 02:25:05.000 176 33385.72 400.64 2303.21 34.23 2012-06-24 02:25:06.000 176 33385.82 400.65 2303.16 34.23 2012-06-24 02:25:06.000 176 33385.69 400.62 2303.20 34.23 2012-06-24 02:25:08.000 176 33385.61 400.66 2303.19 34.23 2012-06-24 02:25:09.000 176 33385.62 400.59 2303.15 34.23 2012-06-24 02:25:10.000 176 33385.68 400.62 2303.22 34.23 2012-06-24 02:25:11.000 176 33385.64 400.62 2303.24 34.23 2012-06-24 02:25:12.000 176 33385.58 400.61 2303.21 34.23 2012-06-24 02:25:13.000 176 33385.72 400.60 2303.28 34.23 2012-06-24 02:25:14.000 176 33385.62 400.66 2303.15 34.23 2012-06-24 02:25:15.000 176 33385.67 400.61 2303.19 34.23 2012-06-24 02:25:16.000 176 33385.67 400.65 2303.14 34.23 2012-06-24 02:25:17.000 176 33385.67 400.64 2303.19 34.23 2012-06-24 02:25:18.000 176 33385.69 400.66 2303.22 34.23 2012-06-24 02:25:19.000 176 33385.70 400.65 2303.27 34.23 2012-06-24 02:25:19.000 176 33385.79 400.60 2303.17 34.23 2012-06-24 02:25:21.000 176 33385.67 400.62 2303.22 34.23 2012-06-24 02:25:22.000 176 33385.62 400.63 2303.11 34.23 2012-06-24 02:25:23.000 176 33385.66 400.69 2303.24 34.23 2012-06-24 02:25:24.000 176 33385.70 400.63 2303.19 34.23 2012-06-24 02:25:25.000 176 33385.67 400.60 2303.19 34.23 2012-06-24 02:25:26.000 176 33385.66 400.58 2303.18 34.23 2012-06-24 02:25:27.000 176 33385.60 400.60 2303.14 34.23 2012-06-24 02:25:28.000 176 33385.65 400.60 2303.20 34.23 2012-06-24 02:25:29.000 176 33385.59 400.62 2303.23 34.23 2012-06-24 02:25:30.000 176 33385.54 400.57 2303.15 34.23 2012-06-24 02:25:31.000 176 33385.52 400.63 2303.20 34.23 2012-06-24 02:25:32.000 176 33385.61 400.61 2303.18 34.23 2012-06-24 02:25:33.000 176 33385.58 400.62 2303.18 34.23 2012-06-24 02:25:34.000 176 33385.54 400.59 2303.15 34.23 2012-06-24 02:25:35.000 176 33385.55 400.62 2303.19 34.23 2012-06-24 02:25:36.000 176 33385.65 400.60 2303.20 34.23 2012-06-24 02:25:37.000 176 33385.55 400.60 2303.22 34.23 2012-06-24 02:25:38.000 176 33385.51 400.62 2303.18 34.23 2012-06-24 02:25:39.000 176 33385.55 400.57 2303.19 34.23 2012-06-24 02:25:40.000 176 33385.59 400.58 2303.28 34.23 2012-06-24 02:25:41.000 176 33385.61 400.61 2303.12 34.23 2012-06-24 02:25:42.000 176 33385.55 400.62 2303.11 34.23 2012-06-24 02:25:43.000 176 33385.62 400.62 2303.21 34.23 2012-06-24 02:25:44.000 176 33385.63 400.62 2303.21 34.23 2012-06-24 02:25:45.000 176 33385.60 400.61 2303.21 34.23 2012-06-24 02:25:46.000 176 33385.60 400.62 2303.15 34.23 2012-06-24 02:25:47.000 176 33385.54 400.64 2303.12 34.23 2012-06-24 02:25:48.000 176 33385.54 400.62 2303.20 34.23 2012-06-24 02:25:49.000 176 33385.52 400.62 2303.25 34.23 2012-06-24 02:25:50.000 176 33385.61 400.63 2303.26 34.23 2012-06-24 02:25:51.000 176 33385.58 400.63 2303.25 34.23 2012-06-24 02:25:52.000 176 33385.63 400.65 2303.21 34.23 2012-06-24 02:25:53.000 176 33385.62 400.60 2303.14 34.23 2012-06-24 02:25:54.000 176 33385.49 400.59 2303.21 34.23 2012-06-24 02:25:55.000 176 33385.58 400.61 2303.12 34.23 2012-06-24 02:25:56.000 176 33385.54 400.60 2303.09 34.23 2012-06-24 02:25:57.000 176 33385.55 400.60 2303.12 34.23 2012-06-24 02:25:58.000 176 33385.56 400.58 2303.20 34.23 2012-06-24 02:25:59.000 176 33385.57 400.64 2303.18 34.23 2012-06-24 02:26:00.000 176 33385.55 400.63 2303.15 34.23 2012-06-24 02:26:00.000 176 33385.43 400.58 2303.20 34.23 2012-06-24 02:26:02.000 176 33385.48 400.60 2303.14 34.23 2012-06-24 02:26:03.000 176 33385.52 400.58 2303.14 34.23 2012-06-24 02:26:04.000 176 33385.47 400.64 2303.19 34.23 2012-06-24 02:26:05.000 176 33385.53 400.58 2303.16 34.23 2012-06-24 02:26:06.000 176 33385.47 400.57 2303.21 34.23 2012-06-24 02:26:07.000 176 33385.46 400.61 2303.18 34.23 2012-06-24 02:26:08.000 176 33385.46 400.64 2303.21 34.23 2012-06-24 02:26:09.000 176 33385.36 400.60 2303.27 34.23 2012-06-24 02:26:10.000 176 33385.43 400.64 2303.22 34.23 2012-06-24 02:26:11.000 176 33385.39 400.60 2303.18 34.23 2012-06-24 02:26:12.000 176 33385.40 400.57 2303.13 34.23 2012-06-24 02:26:13.000 176 33385.45 400.64 2303.12 34.23 2012-06-24 02:26:13.000 176 33385.49 400.60 2303.27 34.23 2012-06-24 02:26:15.000 176 33385.34 400.60 2303.16 34.23 2012-06-24 02:26:16.000 176 33385.45 400.61 2303.22 34.23 2012-06-24 02:26:17.000 176 33385.36 400.64 2303.17 34.23 2012-06-24 02:26:18.000 176 33385.34 400.63 2303.21 34.23 2012-06-24 02:26:19.000 176 33385.30 400.65 2303.11 34.23 2012-06-24 02:26:20.000 176 33385.42 400.66 2303.15 34.23 2012-06-24 02:26:21.000 176 33385.37 400.62 2303.20 34.23 2012-06-24 02:26:22.000 176 33385.42 400.67 2303.19 34.23 2012-06-24 02:26:23.000 176 33385.36 400.64 2303.20 34.23 2012-06-24 02:26:24.000 176 33385.42 400.62 2303.19 34.23 2012-06-24 02:26:25.000 176 33385.37 400.70 2303.18 34.23 2012-06-24 02:26:26.000 176 33385.39 400.64 2303.22 34.23 2012-06-24 02:26:27.000 176 33385.39 400.65 2303.19 34.23 2012-06-24 02:26:28.000 176 33385.39 400.65 2303.21 34.23 2012-06-24 02:26:29.000 176 33385.36 400.70 2303.24 34.23 2012-06-24 02:26:30.000 176 33385.33 400.67 2303.21 34.23 2012-06-24 02:26:31.000 176 33385.33 400.68 2303.24 34.23 2012-06-24 02:26:32.000 176 33385.41 400.61 2303.22 34.23 2012-06-24 02:26:33.000 176 33385.36 400.61 2303.18 34.23 2012-06-24 02:26:34.000 176 33385.30 400.63 2303.19 34.23 2012-06-24 02:26:35.000 176 33385.27 400.68 2303.22 34.23 2012-06-24 02:26:36.000 176 33385.30 400.64 2303.19 34.23 2012-06-24 02:26:37.000 176 33385.26 400.63 2303.21 34.23 2012-06-24 02:26:38.000 176 33385.38 400.61 2303.22 34.23 2012-06-24 02:26:39.000 176 33385.33 400.62 2303.18 34.23 2012-06-24 02:26:40.000 176 33385.32 400.64 2303.18 34.23 2012-06-24 02:26:41.000 176 33385.35 400.62 2303.22 34.23 2012-06-24 02:26:42.000 176 33385.34 400.61 2303.27 34.23 2012-06-24 02:26:43.000 176 33385.25 400.64 2303.25 34.23 2012-06-24 02:26:44.000 176 33385.33 400.62 2303.25 34.23 2012-06-24 02:26:45.000 176 33385.24 400.63 2303.23 34.23 2012-06-24 02:26:46.000 176 33385.30 400.64 2303.22 34.23 2012-06-24 02:26:47.000 176 33385.30 400.60 2303.19 34.23 2012-06-24 02:26:48.000 176 33385.32 400.61 2303.25 34.23 2012-06-24 02:26:49.000 176 33385.28 400.61 2303.22 34.23 2012-06-24 02:26:50.000 176 33385.27 400.63 2303.22 34.23 2012-06-24 02:26:51.000 176 33385.32 400.61 2303.18 34.23 2012-06-24 02:26:52.000 176 33385.27 400.60 2303.15 34.23 2012-06-24 02:26:53.000 176 33385.36 400.60 2303.33 34.23 2012-06-24 02:26:54.000 176 33385.30 400.60 2303.27 34.23 2012-06-24 02:26:54.000 176 33385.30 400.63 2303.28 34.23 2012-06-24 02:26:56.000 176 33385.17 400.62 2303.17 34.23 2012-06-24 02:26:57.000 176 33385.28 400.67 2303.25 34.23 2012-06-24 02:26:58.000 176 33385.24 400.67 2303.23 34.23 2012-06-24 02:26:59.000 176 33385.30 400.64 2303.21 34.23 2012-06-24 02:27:00.000 176 33385.27 400.72 2303.19 34.23 2012-06-24 02:27:01.000 176 33385.31 400.67 2303.23 34.23 2012-06-24 02:27:02.000 176 33385.23 400.66 2303.17 34.23 2012-06-24 02:27:03.000 176 33385.25 400.69 2303.25 34.23 2012-06-24 02:27:04.000 176 33385.32 400.68 2303.19 34.23 2012-06-24 02:27:05.000 176 33385.38 400.72 2303.25 34.23 2012-06-24 02:27:06.000 176 33385.36 400.67 2303.13 34.23 2012-06-24 02:27:07.000 176 33385.20 400.69 2303.22 34.23 2012-06-24 02:27:07.000 176 33385.24 400.76 2303.18 34.23 2012-06-24 02:27:09.000 176 33385.39 400.72 2303.16 34.23 2012-06-24 02:27:10.000 176 33385.36 400.70 2303.17 34.23 2012-06-24 02:27:11.000 176 33385.41 400.71 2303.12 34.23 2012-06-24 02:27:12.000 176 33385.29 400.74 2303.18 34.23 2012-06-24 02:27:13.000 176 33385.41 400.70 2303.12 34.23 2012-06-24 02:27:14.000 176 33385.54 400.72 2303.16 34.23 2012-06-24 02:27:15.000 176 33385.35 400.78 2303.17 34.23 2012-06-24 02:27:16.000 176 33385.46 400.78 2303.19 34.23 2012-06-24 02:27:17.000 176 33385.39 400.70 2303.20 34.23 2012-06-24 02:27:18.000 176 33385.51 400.75 2303.22 34.23 2012-06-24 02:27:19.000 176 33385.39 400.77 2303.16 34.23 2012-06-24 02:27:20.000 176 33385.45 400.73 2303.21 34.23 2012-06-24 02:27:21.000 176 33385.43 400.80 2303.22 34.23 2012-06-24 02:27:22.000 176 33385.38 400.77 2303.17 34.23 2012-06-24 02:27:23.000 176 33385.53 400.71 2303.25 34.23 2012-06-24 02:27:24.000 176 33385.42 400.77 2303.12 34.23 2012-06-24 02:27:25.000 176 33385.52 400.75 2303.18 34.23 2012-06-24 02:27:26.000 176 33385.37 400.73 2303.15 34.23 2012-06-24 02:27:27.000 176 33385.43 400.74 2303.19 34.23 2012-06-24 02:27:28.000 176 33385.39 400.73 2303.16 34.23 2012-06-24 02:27:29.000 176 33385.48 400.75 2303.12 34.23 2012-06-24 02:27:30.000 176 33385.43 400.76 2303.11 34.23 2012-06-24 02:27:31.000 176 33385.52 400.74 2303.16 34.23 2012-06-24 02:27:32.000 176 33385.51 400.76 2303.10 34.23 2012-06-24 02:27:33.000 176 33385.36 400.76 2303.16 34.23 2012-06-24 02:27:34.000 176 33385.40 400.75 2303.11 34.23 2012-06-24 02:27:35.000 176 33385.43 400.78 2303.09 34.23 2012-06-24 02:27:36.000 176 33385.44 400.74 2303.27 34.23 2012-06-24 02:27:37.000 176 33385.37 400.75 2303.11 34.23 2012-06-24 02:27:38.000 176 33385.45 400.76 2303.13 34.23 2012-06-24 02:27:39.000 176 33385.42 400.74 2303.07 34.23 2012-06-24 02:27:40.000 176 33385.38 400.71 2303.15 34.23 2012-06-24 02:27:41.000 176 33385.40 400.73 2303.15 34.23 2012-06-24 02:27:42.000 176 33385.39 400.72 2303.13 34.23 2012-06-24 02:27:43.000 176 33385.34 400.78 2303.11 34.23 2012-06-24 02:27:44.000 176 33385.40 400.74 2303.11 34.23 2012-06-24 02:27:45.000 176 33385.34 400.76 2303.20 34.23 2012-06-24 02:27:46.000 176 33385.41 400.73 2303.22 34.23 2012-06-24 02:27:47.000 176 33385.39 400.73 2303.15 34.23 2012-06-24 02:27:48.000 176 33385.33 400.72 2303.07 34.23 2012-06-24 02:27:48.000 176 33385.34 400.69 2303.04 34.23 2012-06-24 02:27:50.000 176 33385.36 400.72 2303.06 34.23 2012-06-24 02:27:51.000 176 33385.35 400.72 2303.21 34.23 2012-06-24 02:27:52.000 176 33385.28 400.71 2303.19 34.23 2012-06-24 02:27:53.000 176 33385.37 400.75 2303.17 34.23 2012-06-24 02:27:54.000 176 33385.36 400.68 2303.17 34.23 2012-06-24 02:27:55.000 176 33385.32 400.71 2303.22 34.23 2012-06-24 02:27:56.000 176 33385.23 400.70 2303.14 34.23 2012-06-24 02:27:57.000 176 33385.39 400.71 2303.24 34.23 2012-06-24 02:27:58.000 176 33385.27 400.71 2303.16 34.23 2012-06-24 02:27:59.000 176 33385.35 400.71 2303.15 34.23 2012-06-24 02:28:00.000 176 33385.33 400.73 2303.22 34.23 2012-06-24 02:28:01.000 176 33385.45 400.71 2303.14 34.23 2012-06-24 02:28:01.000 176 33385.36 400.74 2303.19 34.23 2012-06-24 02:28:03.000 176 33385.24 400.71 2303.16 34.23 2012-06-24 02:28:04.000 176 33385.29 400.73 2303.09 34.23 2012-06-24 02:28:05.000 176 33385.32 400.73 2303.15 34.23 2012-06-24 02:28:06.000 176 33385.27 400.70 2303.08 34.23 2012-06-24 02:28:07.000 176 33385.28 400.71 2303.16 34.23 2012-06-24 02:28:08.000 176 33385.20 400.74 2303.14 34.23 2012-06-24 02:28:09.000 176 33385.25 400.74 2303.17 34.23 2012-06-24 02:28:10.000 176 33385.26 400.77 2303.12 34.23 2012-06-24 02:28:11.000 176 33385.24 400.74 2303.13 34.23 2012-06-24 02:28:12.000 176 33385.25 400.72 2303.07 34.23 2012-06-24 02:28:13.000 176 33385.23 400.71 2303.12 34.23 2012-06-24 02:28:14.000 176 33385.15 400.72 2303.18 34.23 2012-06-24 02:28:15.000 176 33385.26 400.74 2303.16 34.23 2012-06-24 02:28:16.000 176 33385.24 400.72 2303.15 34.23 2012-06-24 02:28:17.000 176 33385.21 400.74 2303.13 34.23 2012-06-24 02:28:18.000 176 33385.23 400.72 2303.15 34.23 2012-06-24 02:28:19.000 176 33385.13 400.69 2303.21 34.23 2012-06-24 02:28:20.000 176 33385.18 400.76 2303.15 34.23 2012-06-24 02:28:21.000 176 33385.17 400.71 2303.15 34.23 2012-06-24 02:28:22.000 176 33385.15 400.68 2303.16 34.23 2012-06-24 02:28:23.000 176 33385.21 400.76 2303.18 34.23 2012-06-24 02:28:24.000 176 33385.25 400.71 2303.19 34.23 2012-06-24 02:28:25.000 176 33385.23 400.72 2303.24 34.23 2012-06-24 02:28:26.000 176 33385.10 400.71 2303.18 34.23 2012-06-24 02:28:27.000 176 33385.22 400.76 2303.15 34.23 2012-06-24 02:28:28.000 176 33385.20 400.75 2303.24 34.23 2012-06-24 02:28:29.000 176 33385.14 400.76 2303.17 34.23 2012-06-24 02:28:30.000 176 33385.12 400.72 2303.19 34.23 2012-06-24 02:28:31.000 176 33385.20 400.72 2303.22 34.23 2012-06-24 02:28:32.000 176 33385.10 400.74 2303.19 34.23 2012-06-24 02:28:33.000 176 33385.24 400.78 2303.12 34.23 2012-06-24 02:28:34.000 176 33385.27 400.78 2303.12 34.23 2012-06-24 02:28:35.000 176 33385.11 400.72 2303.15 34.23 2012-06-24 02:28:36.000 176 33385.12 400.73 2303.18 34.23 2012-06-24 02:28:37.000 176 33385.08 400.76 2303.17 34.23 2012-06-24 02:28:38.000 176 33385.16 400.72 2303.09 34.23 2012-06-24 02:28:39.000 176 33385.17 400.71 2303.15 34.23 2012-06-24 02:28:40.000 176 33385.15 400.69 2303.16 34.23 2012-06-24 02:28:41.000 176 33385.07 400.77 2303.21 34.23 2012-06-24 02:28:42.000 176 33385.10 400.75 2303.24 34.23 2012-06-24 02:28:42.000 176 33385.12 400.76 2303.24 34.23 2012-06-24 02:28:44.000 176 33385.14 400.76 2303.24 34.23 2012-06-24 02:28:45.000 176 33385.16 400.72 2303.16 34.23 2012-06-24 02:28:46.000 176 33385.10 400.72 2303.16 34.23 2012-06-24 02:28:47.000 176 33385.21 400.69 2303.24 34.23 2012-06-24 02:28:48.000 176 33385.18 400.78 2303.24 34.23 2012-06-24 02:28:49.000 176 33385.17 400.74 2303.21 34.23 2012-06-24 02:28:50.000 176 33385.13 400.73 2303.12 34.23 2012-06-24 02:28:51.000 176 33385.10 400.70 2303.13 34.23 2012-06-24 02:28:52.000 176 33385.02 400.70 2303.15 34.23 2012-06-24 02:28:53.000 176 33385.11 400.72 2303.14 34.23 2012-06-24 02:28:54.000 176 33385.10 400.74 2303.24 34.23 2012-06-24 02:28:55.000 176 33385.07 400.71 2303.09 34.23 2012-06-24 02:28:55.000 176 33385.14 400.71 2303.15 34.23 2012-06-24 02:28:57.000 176 33385.12 400.76 2303.06 34.23 2012-06-24 02:28:58.000 176 33385.11 400.74 2303.12 34.23 2012-06-24 02:28:59.000 176 33385.11 400.74 2303.24 34.23 2012-06-24 02:29:00.000 176 33385.15 400.71 2303.10 34.23 2012-06-24 02:29:01.000 176 33385.08 400.74 2303.21 34.23 2012-06-24 02:29:02.000 176 33385.14 400.73 2303.22 34.23 2012-06-24 02:29:03.000 176 33385.19 400.73 2303.21 34.23 2012-06-24 02:29:04.000 176 33385.08 400.74 2303.09 34.23 2012-06-24 02:29:05.000 176 33385.10 400.74 2303.09 34.23 2012-06-24 02:29:06.000 176 33385.07 400.74 2303.18 34.23 2012-06-24 02:29:07.000 176 33385.10 400.73 2303.17 34.23 2012-06-24 02:29:08.000 176 33385.15 400.71 2303.19 34.23 2012-06-24 02:29:09.000 176 33385.05 400.75 2303.10 34.23 2012-06-24 02:29:10.000 176 33385.02 400.71 2303.14 34.23 2012-06-24 02:29:11.000 176 33385.04 400.69 2303.14 34.23 2012-06-24 02:29:12.000 176 33385.10 400.71 2303.18 34.23 2012-06-24 02:29:13.000 176 33384.99 400.71 2303.11 34.23 2012-06-24 02:29:14.000 176 33385.14 400.75 2303.12 34.23 2012-06-24 02:29:15.000 176 33385.05 400.74 2303.11 34.23 2012-06-24 02:29:16.000 176 33385.08 400.73 2303.17 34.23 2012-06-24 02:29:17.000 176 33385.16 400.69 2303.14 34.23 2012-06-24 02:29:18.000 176 33385.07 400.69 2303.13 34.23 2012-06-24 02:29:19.000 176 33385.03 400.68 2303.14 34.23 2012-06-24 02:29:20.000 176 33385.10 400.69 2303.08 34.23 2012-06-24 02:29:21.000 176 33385.02 400.69 2303.16 34.23 2012-06-24 02:29:22.000 176 33385.07 400.65 2303.22 34.23 2012-06-24 02:29:23.000 176 33385.04 400.68 2303.24 34.23 2012-06-24 02:29:24.000 176 33384.97 400.63 2303.16 34.23 2012-06-24 02:29:25.000 176 33385.04 400.63 2303.13 34.23 2012-06-24 02:29:26.000 176 33384.95 400.64 2303.16 34.23 2012-06-24 02:29:27.000 176 33385.12 400.63 2303.18 34.23 2012-06-24 02:29:28.000 176 33384.98 400.62 2303.11 34.23 2012-06-24 02:29:29.000 176 33385.10 400.62 2303.11 34.23 2012-06-24 02:29:30.000 176 33385.05 400.62 2303.12 34.23 2012-06-24 02:29:31.000 176 33385.01 400.64 2303.18 34.23 2012-06-24 02:29:32.000 176 33385.12 400.58 2303.11 34.23 2012-06-24 02:29:33.000 176 33385.06 400.64 2303.17 34.23 2012-06-24 02:29:34.000 176 33385.05 400.62 2303.12 34.23 2012-06-24 02:29:35.000 176 33385.04 400.61 2303.16 34.23 2012-06-24 02:29:36.000 176 33385.11 400.63 2303.10 34.23 2012-06-24 02:29:36.000 176 33384.96 400.64 2303.11 34.23 2012-06-24 02:29:38.000 176 33385.05 400.61 2303.12 34.23 2012-06-24 02:29:39.000 176 33385.00 400.61 2303.11 34.23 2012-06-24 02:29:40.000 176 33384.96 400.62 2303.13 34.23 2012-06-24 02:29:41.000 176 33385.06 400.62 2303.15 34.23 2012-06-24 02:29:42.000 176 33384.98 400.62 2303.10 34.23 2012-06-24 02:29:43.000 176 33384.99 400.62 2303.12 34.23 2012-06-24 02:29:44.000 176 33384.97 400.62 2303.12 34.23 2012-06-24 02:29:45.000 176 33384.95 400.62 2303.12 34.23 2012-06-24 02:29:46.000 176 33385.02 400.59 2303.10 34.23 2012-06-24 02:29:47.000 176 33384.92 400.58 2303.01 34.23 2012-06-24 02:29:48.000 176 33384.97 400.60 2303.09 34.23 2012-06-24 02:29:49.000 176 33384.92 400.63 2303.10 34.23 2012-06-24 02:29:49.000 176 33384.82 400.58 2303.22 34.23 2012-06-24 02:29:51.000 176 33385.07 400.66 2303.13 34.23 2012-06-24 02:29:52.000 176 33385.00 400.65 2303.11 34.23 2012-06-24 02:29:53.000 176 33384.99 400.66 2303.21 34.23 2012-06-24 02:29:54.000 176 33384.85 400.63 2303.10 34.23 2012-06-24 02:29:55.000 176 33384.90 400.64 2303.12 34.23 2012-06-24 02:29:56.000 176 33384.85 400.64 2303.09 34.23 2012-06-24 02:29:57.000 176 33384.93 400.67 2303.08 34.23 2012-06-24 02:29:58.000 176 33384.91 400.65 2303.03 34.23 2012-06-24 02:29:59.000 176 33384.83 400.65 2303.00 34.23 2012-06-24 02:30:00.000 176 33384.92 400.65 2303.17 34.23 2012-06-24 02:30:01.000 176 33384.97 400.69 2303.13 34.23 2012-06-24 02:30:02.000 176 33384.86 400.66 2303.12 34.23 2012-06-24 02:30:03.000 176 33385.03 400.67 2303.12 34.23 2012-06-24 02:30:04.000 176 33384.90 400.65 2303.11 34.23 2012-06-24 02:30:05.000 176 33384.92 400.65 2303.09 34.23 2012-06-24 02:30:06.000 176 33384.86 400.68 2303.09 34.23 2012-06-24 02:30:07.000 176 33384.93 400.59 2303.03 34.23 2012-06-24 02:30:08.000 176 33384.83 400.66 2303.06 34.23 2012-06-24 02:30:09.000 176 33384.89 400.63 2303.14 34.23 2012-06-24 02:30:10.000 176 33384.93 400.62 2303.12 34.23 2012-06-24 02:30:11.000 176 33384.82 400.63 2303.12 34.23 2012-06-24 02:30:12.000 176 33384.91 400.67 2303.20 34.23 2012-06-24 02:30:13.000 176 33384.92 400.69 2303.05 34.23 2012-06-24 02:30:14.000 176 33384.78 400.68 2303.02 34.23 2012-06-24 02:30:15.000 176 33384.89 400.63 2303.09 34.23 2012-06-24 02:30:16.000 176 33384.85 400.61 2303.11 34.23 2012-06-24 02:30:17.000 176 33384.95 400.64 2303.14 34.23 2012-06-24 02:30:18.000 176 33384.93 400.66 2303.16 34.23 2012-06-24 02:30:19.000 176 33384.88 400.67 2303.14 34.23 2012-06-24 02:30:20.000 176 33384.81 400.63 2303.12 34.23 2012-06-24 02:30:21.000 176 33384.95 400.67 2303.18 34.23 2012-06-24 02:30:22.000 176 33384.87 400.65 2303.11 34.23 2012-06-24 02:30:23.000 176 33384.87 400.69 2303.15 34.23 2012-06-24 02:30:24.000 176 33384.83 400.66 2303.15 34.23 2012-06-24 02:30:25.000 176 33384.83 400.67 2303.12 34.23 2012-06-24 02:30:26.000 176 33384.86 400.69 2303.11 34.23 2012-06-24 02:30:27.000 176 33384.98 400.63 2303.07 34.23 2012-06-24 02:30:28.000 176 33384.90 400.62 2303.09 34.23 2012-06-24 02:30:29.000 176 33384.89 400.67 2303.11 34.23 2012-06-24 02:30:30.000 176 33384.87 400.64 2303.11 34.23 2012-06-24 02:30:30.000 176 33384.87 400.67 2303.14 34.23 2012-06-24 02:30:32.000 176 33384.82 400.66 2303.12 34.23 2012-06-24 02:30:33.000 176 33384.86 400.63 2303.07 34.23 2012-06-24 02:30:34.000 176 33384.89 400.63 2303.06 34.23 2012-06-24 02:30:35.000 176 33384.82 400.58 2303.05 34.23 2012-06-24 02:30:36.000 176 33384.87 400.58 2303.05 34.23 2012-06-24 02:30:37.000 176 33384.90 400.59 2303.13 34.23 2012-06-24 02:30:38.000 176 33384.95 400.62 2303.10 34.23 2012-06-24 02:30:39.000 176 33384.99 400.55 2303.07 34.23 2012-06-24 02:30:40.000 176 33384.86 400.51 2303.08 34.23 2012-06-24 02:30:41.000 176 33384.90 400.57 2303.09 34.23 2012-06-24 02:30:42.000 176 33384.89 400.60 2303.13 34.23 2012-06-24 02:30:43.000 176 33385.00 400.60 2303.12 34.23 2012-06-24 02:30:43.000 176 33384.93 400.55 2303.09 34.23 2012-06-24 02:30:45.000 176 33384.93 400.55 2303.06 34.23 2012-06-24 02:30:46.000 176 33384.86 400.56 2303.10 34.23 2012-06-24 02:30:47.000 176 33384.93 400.57 2303.18 34.23 2012-06-24 02:30:48.000 176 33384.96 400.56 2303.11 34.23 2012-06-24 02:30:49.000 176 33385.02 400.53 2303.07 34.23 2012-06-24 02:30:50.000 176 33384.93 400.59 2303.10 34.23 2012-06-24 02:30:51.000 176 33384.87 400.61 2303.18 34.23 2012-06-24 02:30:52.000 176 33384.87 400.61 2303.18 34.23 2012-06-24 02:30:53.000 176 33384.92 400.53 2303.09 34.23 2012-06-24 02:30:54.000 176 33384.89 400.59 2303.05 34.23 2012-06-24 02:30:55.000 176 33384.95 400.60 2303.14 34.23 2012-06-24 02:30:56.000 176 33384.89 400.58 2303.02 34.23 2012-06-24 02:30:57.000 176 33384.82 400.56 2303.12 34.23 2012-06-24 02:30:58.000 176 33384.93 400.57 2303.10 34.23 2012-06-24 02:30:59.000 176 33384.94 400.62 2303.03 34.23 2012-06-24 02:31:00.000 176 33384.88 400.62 2303.11 34.23 2012-06-24 02:31:01.000 176 33384.90 400.57 2303.09 34.23 2012-06-24 02:31:02.000 176 33384.94 400.57 2303.15 34.23 2012-06-24 02:31:03.000 176 33384.94 400.59 2303.12 34.23 2012-06-24 02:31:04.000 176 33384.87 400.58 2303.05 34.23 2012-06-24 02:31:05.000 176 33384.87 400.60 2303.05 34.23 2012-06-24 02:31:06.000 176 33384.88 400.57 2303.04 34.23 2012-06-24 02:31:07.000 176 33384.90 400.58 2303.03 34.23 2012-06-24 02:31:08.000 176 33384.92 400.61 2303.02 34.23 2012-06-24 02:31:09.000 176 33384.87 400.57 2303.01 34.23 2012-06-24 02:31:10.000 176 33384.95 400.55 2303.06 34.23 2012-06-24 02:31:11.000 176 33384.91 400.60 2303.06 34.23 2012-06-24 02:31:12.000 176 33384.96 400.58 2303.08 34.23 2012-06-24 02:31:13.000 176 33384.90 400.57 2303.04 34.23 2012-06-24 02:31:14.000 176 33384.85 400.55 2303.06 34.23 2012-06-24 02:31:15.000 176 33384.92 400.52 2303.02 34.23 2012-06-24 02:31:16.000 176 33384.85 400.54 2303.05 34.23 2012-06-24 02:31:17.000 176 33384.93 400.57 2303.00 34.23 2012-06-24 02:31:18.000 176 33384.90 400.59 2303.00 34.23 2012-06-24 02:31:19.000 176 33384.84 400.53 2303.11 34.23 2012-06-24 02:31:20.000 176 33384.95 400.55 2303.06 34.23 2012-06-24 02:31:21.000 176 33385.01 400.53 2303.14 34.23 2012-06-24 02:31:22.000 176 33384.92 400.51 2303.05 34.23 2012-06-24 02:31:23.000 176 33384.82 400.53 2303.13 34.23 2012-06-24 02:31:24.000 176 33384.85 400.52 2303.12 34.23 2012-06-24 02:31:24.000 176 33384.84 400.52 2303.07 34.23 2012-06-24 02:31:26.000 176 33384.82 400.52 2303.03 34.23 2012-06-24 02:31:27.000 176 33384.77 400.50 2303.09 34.23 2012-06-24 02:31:28.000 176 33384.77 400.47 2303.08 34.23 2012-06-24 02:31:29.000 176 33384.73 400.52 2303.03 34.23 2012-06-24 02:31:30.000 176 33384.74 400.52 2303.05 34.23 2012-06-24 02:31:31.000 176 33384.79 400.49 2303.08 34.23 2012-06-24 02:31:32.000 176 33384.60 400.45 2303.03 34.23 2012-06-24 02:31:33.000 176 33384.66 400.53 2303.07 34.23 2012-06-24 02:31:34.000 176 33384.66 400.49 2302.99 34.23 2012-06-24 02:31:35.000 176 33384.72 400.53 2303.12 34.23 2012-06-24 02:31:36.000 176 33384.64 400.46 2303.02 34.23 2012-06-24 02:31:37.000 176 33384.64 400.45 2303.07 34.23 2012-06-24 02:31:37.000 176 33384.70 400.51 2303.08 34.23 2012-06-24 02:31:39.000 176 33384.67 400.48 2303.07 34.23 2012-06-24 02:31:40.000 176 33384.69 400.50 2303.12 34.23 2012-06-24 02:31:41.000 176 33384.62 400.53 2303.12 34.23 2012-06-24 02:31:42.000 176 33384.61 400.49 2303.11 34.23 2012-06-24 02:31:43.000 176 33384.72 400.51 2303.05 34.23 2012-06-24 02:31:44.000 176 33384.53 400.47 2303.07 34.23 2012-06-24 02:31:45.000 176 33384.70 400.46 2303.06 34.23 2012-06-24 02:31:46.000 176 33384.65 400.47 2303.04 34.23 2012-06-24 02:31:47.000 176 33384.64 400.47 2303.10 34.23 2012-06-24 02:31:48.000 176 33384.68 400.47 2303.13 34.23 2012-06-24 02:31:49.000 176 33384.56 400.54 2303.10 34.23 2012-06-24 02:31:50.000 176 33384.65 400.48 2303.09 34.23 2012-06-24 02:31:51.000 176 33384.59 400.50 2303.06 34.23 2012-06-24 02:31:52.000 176 33384.50 400.44 2303.07 34.23 2012-06-24 02:31:53.000 176 33384.64 400.50 2303.04 34.23 2012-06-24 02:31:54.000 176 33384.52 400.46 2303.03 34.23 2012-06-24 02:31:55.000 176 33384.59 400.45 2303.14 34.23 2012-06-24 02:31:56.000 176 33384.54 400.50 2303.22 34.23 2012-06-24 02:31:57.000 176 33384.54 400.48 2303.09 34.23 2012-06-24 02:31:58.000 176 33384.53 400.48 2303.13 34.23 2012-06-24 02:31:59.000 176 33384.53 400.49 2303.14 34.23 2012-06-24 02:32:00.000 176 33384.59 400.49 2303.09 34.23 2012-06-24 02:32:01.000 176 33384.49 400.49 2303.17 34.23 2012-06-24 02:32:02.000 176 33384.59 400.44 2303.10 34.23 2012-06-24 02:32:03.000 176 33384.67 400.45 2303.11 34.23 2012-06-24 02:32:04.000 176 33384.61 400.45 2303.10 34.23 2012-06-24 02:32:05.000 176 33384.62 400.52 2303.16 34.23 2012-06-24 02:32:06.000 176 33384.59 400.46 2303.13 34.23 2012-06-24 02:32:07.000 176 33384.67 400.44 2303.05 34.23 2012-06-24 02:32:08.000 176 33384.60 400.45 2303.06 34.23 2012-06-24 02:32:09.000 176 33384.65 400.47 2303.06 34.23 2012-06-24 02:32:10.000 176 33384.58 400.47 2303.05 34.23 2012-06-24 02:32:11.000 176 33384.54 400.44 2303.11 34.23 2012-06-24 02:32:12.000 176 33384.61 400.42 2303.13 34.23 2012-06-24 02:32:13.000 176 33384.61 400.48 2303.13 34.23 2012-06-24 02:32:14.000 176 33384.61 400.45 2303.14 34.23 2012-06-24 02:32:15.000 176 33384.62 400.49 2303.04 34.23 2012-06-24 02:32:16.000 176 33384.59 400.47 2303.06 34.23 2012-06-24 02:32:17.000 176 33384.55 400.44 2303.08 34.23 2012-06-24 02:32:18.000 176 33384.60 400.45 2303.11 34.23 2012-06-24 02:32:18.000 176 33384.50 400.51 2303.14 34.23 2012-06-24 02:32:20.000 176 33384.64 400.45 2303.15 34.23 2012-06-24 02:32:21.000 176 33384.68 400.48 2303.07 34.23 2012-06-24 02:32:22.000 176 33384.61 400.47 2303.02 34.23 2012-06-24 02:32:23.000 176 33384.59 400.41 2303.02 34.23 2012-06-24 02:32:24.000 176 33384.67 400.43 2303.10 34.23 2012-06-24 02:32:25.000 176 33384.54 400.44 2303.02 34.23 2012-06-24 02:32:26.000 176 33384.53 400.44 2303.00 34.23 2012-06-24 02:32:27.000 176 33384.43 400.38 2303.09 34.23 2012-06-24 02:32:28.000 176 33384.51 400.40 2303.05 34.23 2012-06-24 02:32:29.000 176 33384.60 400.41 2303.05 34.23 2012-06-24 02:32:30.000 176 33384.53 400.40 2303.02 34.23 2012-06-24 02:32:31.000 176 33384.60 400.38 2303.04 34.23 2012-06-24 02:32:31.000 176 33384.47 400.44 2303.04 34.23 2012-06-24 02:32:33.000 176 33384.65 400.36 2303.15 34.23 2012-06-24 02:32:34.000 176 33384.49 400.38 2303.07 34.23 2012-06-24 02:32:35.000 176 33384.55 400.41 2303.07 34.23 2012-06-24 02:32:36.000 176 33384.58 400.41 2303.06 34.23 2012-06-24 02:32:37.000 176 33384.55 400.36 2303.09 34.23 2012-06-24 02:32:38.000 176 33384.50 400.35 2302.98 34.23 2012-06-24 02:32:39.000 176 33384.52 400.35 2303.12 34.23 2012-06-24 02:32:40.000 176 33384.52 400.33 2303.03 34.23 2012-06-24 02:32:41.000 176 33384.56 400.31 2302.96 34.23 2012-06-24 02:32:42.000 176 33384.47 400.34 2303.03 34.23 2012-06-24 02:32:43.000 176 33384.49 400.31 2303.06 34.23 2012-06-24 02:32:44.000 176 33384.55 400.32 2303.03 34.23 2012-06-24 02:32:45.000 176 33384.64 400.33 2303.12 34.23 2012-06-24 02:32:46.000 176 33384.54 400.34 2303.05 34.23 2012-06-24 02:32:47.000 176 33384.59 400.30 2303.11 34.23 2012-06-24 02:32:48.000 176 33384.56 400.30 2303.08 34.23 2012-06-24 02:32:49.000 176 33384.61 400.33 2303.02 34.23 2012-06-24 02:32:50.000 176 33384.61 400.33 2303.09 34.23 2012-06-24 02:32:51.000 176 33384.56 400.30 2303.03 34.23 2012-06-24 02:32:52.000 176 33384.65 400.32 2303.05 34.23 2012-06-24 02:32:53.000 176 33384.55 400.32 2303.06 34.23 2012-06-24 02:32:54.000 176 33384.60 400.38 2303.00 34.23 2012-06-24 02:32:55.000 176 33384.55 400.32 2303.03 34.23 2012-06-24 02:32:56.000 176 33384.50 400.34 2303.00 34.23 2012-06-24 02:32:57.000 176 33384.58 400.36 2303.02 34.23 2012-06-24 02:32:58.000 176 33384.59 400.34 2303.02 34.23 2012-06-24 02:32:59.000 176 33384.57 400.32 2302.96 34.23 2012-06-24 02:33:00.000 176 33384.60 400.32 2302.96 34.23 2012-06-24 02:33:01.000 176 33384.62 400.33 2303.05 34.23 2012-06-24 02:33:02.000 176 33384.54 400.35 2302.94 34.23 2012-06-24 02:33:03.000 176 33384.59 400.33 2303.00 34.23 2012-06-24 02:33:04.000 176 33384.58 400.33 2302.94 34.23 2012-06-24 02:33:05.000 176 33384.62 400.35 2303.07 34.23 2012-06-24 02:33:06.000 176 33384.62 400.34 2303.09 34.23 2012-06-24 02:33:07.000 176 33384.67 400.36 2303.01 34.23 2012-06-24 02:33:08.000 176 33384.59 400.36 2302.97 34.23 2012-06-24 02:33:09.000 176 33384.56 400.32 2303.00 34.23 2012-06-24 02:33:10.000 176 33384.63 400.37 2302.99 34.23 2012-06-24 02:33:11.000 176 33384.58 400.37 2302.99 34.23 2012-06-24 02:33:12.000 176 33384.64 400.35 2303.08 34.23 2012-06-24 02:33:12.000 176 33384.53 400.31 2303.03 34.23 2012-06-24 02:33:14.000 176 33384.47 400.33 2303.00 34.23 2012-06-24 02:33:15.000 176 33384.55 400.36 2303.00 34.23 2012-06-24 02:33:16.000 176 33384.45 400.31 2303.00 34.23 2012-06-24 02:33:17.000 176 33384.47 400.37 2302.95 34.23 2012-06-24 02:33:18.000 176 33384.41 400.31 2303.03 34.23 2012-06-24 02:33:19.000 176 33384.54 400.33 2302.95 34.23 2012-06-24 02:33:20.000 176 33384.50 400.31 2303.09 34.23 2012-06-24 02:33:21.000 176 33384.32 400.32 2303.06 34.23 2012-06-24 02:33:22.000 176 33384.47 400.33 2303.08 34.23 2012-06-24 02:33:23.000 176 33384.39 400.32 2302.99 34.23 2012-06-24 02:33:24.000 176 33384.41 400.33 2303.05 34.23 2012-06-24 02:33:25.000 176 33384.33 400.33 2303.02 34.23 2012-06-24 02:33:25.000 176 33384.44 400.37 2303.01 34.23 2012-06-24 02:33:27.000 176 33384.46 400.36 2303.05 34.23 2012-06-24 02:33:28.000 176 33384.34 400.33 2303.05 34.23 2012-06-24 02:33:29.000 176 33384.40 400.33 2303.09 34.23 2012-06-24 02:33:30.000 176 33384.38 400.31 2303.06 34.23 2012-06-24 02:33:31.000 176 33384.37 400.37 2302.99 34.23 2012-06-24 02:33:32.000 176 33384.39 400.37 2303.03 34.23 2012-06-24 02:33:33.000 176 33384.43 400.30 2302.99 34.23 2012-06-24 02:33:34.000 176 33384.37 400.33 2303.02 34.23 2012-06-24 02:33:35.000 176 33384.46 400.35 2303.06 34.23 2012-06-24 02:33:36.000 176 33384.42 400.33 2303.05 34.23 2012-06-24 02:33:37.000 176 33384.32 400.29 2303.10 34.23 2012-06-24 02:33:38.000 176 33384.40 400.37 2303.00 34.23 2012-06-24 02:33:39.000 176 33384.40 400.35 2303.03 34.23 2012-06-24 02:33:40.000 176 33384.41 400.35 2303.00 34.23 2012-06-24 02:33:41.000 176 33384.44 400.36 2303.06 34.23 2012-06-24 02:33:42.000 176 33384.39 400.34 2303.03 34.23 2012-06-24 02:33:43.000 176 33384.41 400.35 2303.04 34.23 2012-06-24 02:33:44.000 176 33384.34 400.33 2303.06 34.23 2012-06-24 02:33:45.000 176 33384.38 400.32 2303.03 34.23 2012-06-24 02:33:46.000 176 33384.38 400.30 2303.03 34.23 2012-06-24 02:33:47.000 176 33384.36 400.37 2303.06 34.23 2012-06-24 02:33:48.000 176 33384.34 400.33 2303.14 34.23 2012-06-24 02:33:49.000 176 33384.25 400.29 2303.06 34.23 2012-06-24 02:33:50.000 176 33384.42 400.35 2303.01 34.23 2012-06-24 02:33:51.000 176 33384.30 400.31 2303.05 34.23 2012-06-24 02:33:52.000 176 33384.25 400.31 2303.04 34.23 2012-06-24 02:33:53.000 176 33384.28 400.28 2303.00 34.23 2012-06-24 02:33:54.000 176 33384.34 400.26 2303.06 34.23 2012-06-24 02:33:55.000 176 33384.33 400.29 2303.00 34.23 2012-06-24 02:33:56.000 176 33384.32 400.26 2303.08 34.23 2012-06-24 02:33:57.000 176 33384.18 400.26 2303.01 34.23 2012-06-24 02:33:58.000 176 33384.25 400.26 2303.09 34.23 2012-06-24 02:33:59.000 176 33384.21 400.28 2303.10 34.23 2012-06-24 02:34:00.000 176 33384.21 400.23 2303.02 34.23 2012-06-24 02:34:01.000 176 33384.24 400.25 2303.04 34.23 2012-06-24 02:34:02.000 176 33384.26 400.26 2303.02 34.23 2012-06-24 02:34:03.000 176 33384.31 400.28 2303.04 34.23 2012-06-24 02:34:04.000 176 33384.24 400.30 2302.97 34.23 2012-06-24 02:34:05.000 176 33384.29 400.25 2303.07 34.23 2012-06-24 02:34:06.000 176 33384.28 400.29 2303.03 34.23 2012-06-24 02:34:06.000 176 33384.19 400.27 2303.07 34.23 2012-06-24 02:34:08.000 176 33384.24 400.27 2302.97 34.23 2012-06-24 02:34:09.000 176 33384.25 400.23 2303.06 34.23 2012-06-24 02:34:10.000 176 33384.28 400.24 2303.05 34.23 2012-06-24 02:34:11.000 176 33384.28 400.26 2303.14 34.23 2012-06-24 02:34:12.000 176 33384.25 400.21 2303.00 34.23 2012-06-24 02:34:13.000 176 33384.22 400.26 2303.09 34.23 2012-06-24 02:34:14.000 176 33384.08 400.27 2303.02 34.23 2012-06-24 02:34:15.000 176 33384.31 400.20 2303.15 34.23 2012-06-24 02:34:16.000 176 33384.13 400.20 2303.06 34.23 2012-06-24 02:34:17.000 176 33384.22 400.20 2303.08 34.23 2012-06-24 02:34:18.000 176 33384.13 400.22 2303.05 34.23 2012-06-24 02:34:19.000 176 33384.08 400.22 2303.08 34.23 2012-06-24 02:34:19.000 176 33384.18 400.27 2303.09 34.23 2012-06-24 02:34:21.000 176 33384.12 400.22 2303.09 34.23 2012-06-24 02:34:22.000 176 33384.12 400.23 2303.08 34.23 2012-06-24 02:34:23.000 176 33384.14 400.18 2303.15 34.23 2012-06-24 02:34:24.000 176 33384.12 400.23 2303.05 34.23 2012-06-24 02:34:25.000 176 33383.98 400.25 2303.05 34.23 2012-06-24 02:34:26.000 176 33384.12 400.20 2303.01 34.23 2012-06-24 02:34:27.000 176 33384.14 400.18 2303.13 34.23 2012-06-24 02:34:28.000 176 33384.14 400.18 2303.09 34.23 2012-06-24 02:34:29.000 176 33384.17 400.18 2302.97 34.23 2012-06-24 02:34:30.000 176 33384.19 400.21 2303.02 34.23 2012-06-24 02:34:31.000 176 33384.11 400.25 2302.97 34.23 2012-06-24 02:34:32.000 176 33384.18 400.15 2303.04 34.23 2012-06-24 02:34:33.000 176 33384.28 400.23 2303.03 34.23 2012-06-24 02:34:34.000 176 33384.15 400.20 2303.02 34.23 2012-06-24 02:34:35.000 176 33384.21 400.25 2303.00 34.23 2012-06-24 02:34:36.000 176 33384.24 400.23 2303.01 34.23 2012-06-24 02:34:37.000 176 33384.17 400.19 2303.06 34.23 2012-06-24 02:34:38.000 176 33384.16 400.14 2303.05 34.23 2012-06-24 02:34:39.000 176 33384.22 400.19 2303.07 34.23 2012-06-24 02:34:40.000 176 33384.17 400.19 2303.05 34.23 2012-06-24 02:34:41.000 176 33384.28 400.20 2303.07 34.23 2012-06-24 02:34:42.000 176 33384.20 400.21 2303.03 34.23 2012-06-24 02:34:43.000 176 33384.31 400.16 2302.94 34.23 2012-06-24 02:34:44.000 176 33384.33 400.16 2303.00 34.23 2012-06-24 02:34:45.000 176 33384.31 400.18 2303.03 34.23 2012-06-24 02:34:46.000 176 33384.25 400.15 2303.02 34.23 2012-06-24 02:34:47.000 176 33384.21 400.20 2303.05 34.23 2012-06-24 02:34:48.000 176 33384.27 400.20 2302.99 34.23 2012-06-24 02:34:49.000 176 33384.14 400.24 2303.02 34.23 2012-06-24 02:34:50.000 176 33384.35 400.24 2303.11 34.23 2012-06-24 02:34:51.000 176 33384.21 400.21 2302.96 34.23 2012-06-24 02:34:52.000 176 33384.23 400.22 2303.02 34.23 2012-06-24 02:34:53.000 176 33384.15 400.24 2303.00 34.23 2012-06-24 02:34:54.000 176 33384.27 400.22 2303.00 34.23 2012-06-24 02:34:55.000 176 33384.12 400.19 2302.98 34.23 2012-06-24 02:34:56.000 176 33384.22 400.20 2303.02 34.23 2012-06-24 02:34:57.000 176 33384.16 400.20 2302.97 34.23 2012-06-24 02:34:58.000 176 33384.16 400.19 2303.04 34.23 2012-06-24 02:34:59.000 176 33384.19 400.22 2302.99 34.23 2012-06-24 02:35:00.000 176 33384.17 400.22 2302.99 34.23 2012-06-24 02:35:00.000 176 33384.18 400.21 2302.92 34.23 2012-06-24 02:35:02.000 176 33384.19 400.24 2302.99 34.23 2012-06-24 02:35:03.000 176 33384.16 400.23 2303.06 34.23 2012-06-24 02:35:04.000 176 33384.14 400.21 2302.99 34.23 2012-06-24 02:35:05.000 176 33384.27 400.18 2302.94 34.23 2012-06-24 02:35:06.000 176 33384.18 400.17 2303.04 34.23 2012-06-24 02:35:07.000 176 33384.21 400.21 2302.96 34.23 2012-06-24 02:35:08.000 176 33384.26 400.22 2302.96 34.23 2012-06-24 02:35:09.000 176 33384.25 400.18 2303.05 34.23 2012-06-24 02:35:10.000 176 33384.19 400.18 2303.05 34.23 2012-06-24 02:35:11.000 176 33384.27 400.19 2303.09 34.23 2012-06-24 02:35:12.000 176 33384.15 400.20 2303.04 34.23 2012-06-24 02:35:13.000 176 33384.25 400.20 2302.92 34.23 2012-06-24 02:35:13.000 176 33384.16 400.21 2303.03 34.23 2012-06-24 02:35:15.000 176 33384.19 400.17 2303.02 34.23 2012-06-24 02:35:16.000 176 33384.18 400.19 2303.01 34.23 2012-06-24 02:35:17.000 176 33384.17 400.16 2303.03 34.23 2012-06-24 02:35:18.000 176 33384.17 400.14 2303.06 34.23 2012-06-24 02:35:19.000 176 33384.12 400.16 2303.02 34.23 2012-06-24 02:35:20.000 176 33384.19 400.20 2303.00 34.23 2012-06-24 02:35:21.000 176 33384.19 400.17 2303.04 34.23 2012-06-24 02:35:22.000 176 33384.21 400.16 2303.06 34.23 2012-06-24 02:35:23.000 176 33384.21 400.16 2302.96 34.23 2012-06-24 02:35:24.000 176 33384.24 400.14 2303.02 34.23 2012-06-24 02:35:25.000 176 33384.25 400.20 2303.09 34.23 2012-06-24 02:35:26.000 176 33384.20 400.14 2303.00 34.23 2012-06-24 02:35:27.000 176 33384.30 400.16 2302.99 34.23 2012-06-24 02:35:28.000 176 33384.17 400.16 2302.97 34.23 2012-06-24 02:35:29.000 176 33384.18 400.18 2303.02 34.23 2012-06-24 02:35:30.000 176 33384.24 400.16 2302.97 34.23 2012-06-24 02:35:31.000 176 33384.23 400.19 2303.01 34.23 2012-06-24 02:35:32.000 176 33384.25 400.18 2303.03 34.23 2012-06-24 02:35:33.000 176 33384.13 400.13 2303.00 34.23 2012-06-24 02:35:34.000 176 33384.15 400.14 2302.97 34.23 2012-06-24 02:35:35.000 176 33384.22 400.16 2303.05 34.23 2012-06-24 02:35:36.000 176 33384.20 400.22 2303.02 34.23 2012-06-24 02:35:37.000 176 33384.13 400.21 2302.91 34.23 2012-06-24 02:35:38.000 176 33384.22 400.19 2303.00 34.23 2012-06-24 02:35:39.000 176 33384.11 400.23 2303.05 34.23 2012-06-24 02:35:40.000 176 33384.12 400.24 2303.01 34.23 2012-06-24 02:35:41.000 176 33384.28 400.22 2303.03 34.23 2012-06-24 02:35:42.000 176 33384.12 400.20 2303.02 34.23 2012-06-24 02:35:43.000 176 33384.12 400.18 2303.03 34.23 2012-06-24 02:35:44.000 176 33384.18 400.22 2303.01 34.23 2012-06-24 02:35:45.000 176 33384.11 400.20 2303.03 34.23 2012-06-24 02:35:46.000 176 33384.05 400.20 2303.01 34.23 2012-06-24 02:35:47.000 176 33384.17 400.19 2303.02 34.23 2012-06-24 02:35:48.000 176 33384.14 400.21 2302.96 34.23 2012-06-24 02:35:49.000 176 33384.07 400.18 2302.97 34.23 2012-06-24 02:35:50.000 176 33384.05 400.20 2303.07 34.23 2012-06-24 02:35:51.000 176 33384.09 400.16 2303.11 34.23 2012-06-24 02:35:52.000 176 33384.08 400.16 2303.03 34.23 2012-06-24 02:35:53.000 176 33384.06 400.20 2303.03 34.23 2012-06-24 02:35:54.000 176 33384.06 400.20 2303.12 34.23 2012-06-24 02:35:54.000 176 33384.00 400.14 2303.02 34.23 2012-06-24 02:35:56.000 176 33384.11 400.20 2303.07 34.23 2012-06-24 02:35:57.000 176 33384.09 400.18 2303.10 34.23 2012-06-24 02:35:58.000 176 33384.03 400.17 2303.02 34.23 2012-06-24 02:35:59.000 176 33384.07 400.19 2302.97 34.23 2012-06-24 02:36:00.000 176 33383.98 400.19 2303.02 34.23 2012-06-24 02:36:01.000 176 33383.99 400.19 2303.07 34.23 2012-06-24 02:36:02.000 176 33383.90 400.20 2303.10 34.23 2012-06-24 02:36:03.000 176 33384.06 400.19 2303.02 34.23 2012-06-24 02:36:04.000 176 33383.97 400.19 2303.04 34.23 2012-06-24 02:36:05.000 176 33383.99 400.17 2303.04 34.23 2012-06-24 02:36:06.000 176 33384.00 400.15 2303.08 34.23 2012-06-24 02:36:07.000 176 33383.92 400.12 2303.03 34.23 2012-06-24 02:36:07.000 176 33383.95 400.21 2303.06 34.23 2012-06-24 02:36:09.000 176 33383.98 400.18 2303.03 34.23 2012-06-24 02:36:10.000 176 33383.94 400.20 2303.03 34.23 2012-06-24 02:36:11.000 176 33383.92 400.21 2303.07 34.23 2012-06-24 02:36:12.000 176 33383.92 400.18 2303.10 34.23 2012-06-24 02:36:13.000 176 33383.99 400.15 2303.03 34.23 2012-06-24 02:36:14.000 176 33383.92 400.12 2303.02 34.23 2012-06-24 02:36:15.000 176 33383.90 400.17 2303.08 34.23 2012-06-24 02:36:16.000 176 33383.92 400.16 2303.01 34.23 2012-06-24 02:36:17.000 176 33383.96 400.17 2303.07 34.23 2012-06-24 02:36:18.000 176 33384.00 400.15 2302.98 34.23 2012-06-24 02:36:19.000 176 33383.92 400.16 2303.09 34.23 2012-06-24 02:36:20.000 176 33383.89 400.14 2303.02 34.23 2012-06-24 02:36:21.000 176 33383.94 400.14 2303.15 34.23 2012-06-24 02:36:22.000 176 33383.85 400.18 2303.04 34.23 2012-06-24 02:36:23.000 176 33383.92 400.17 2303.13 34.23 2012-06-24 02:36:24.000 176 33383.99 400.19 2303.02 34.23 2012-06-24 02:36:25.000 176 33383.93 400.16 2303.10 34.23 2012-06-24 02:36:26.000 176 33383.88 400.18 2303.06 34.23 2012-06-24 02:36:27.000 176 33383.87 400.15 2303.00 34.23 2012-06-24 02:36:28.000 176 33383.89 400.09 2302.93 34.23 2012-06-24 02:36:29.000 176 33383.87 400.12 2303.01 34.23 2012-06-24 02:36:30.000 176 33383.90 400.18 2303.09 34.23 2012-06-24 02:36:31.000 176 33383.79 400.15 2303.03 34.23 2012-06-24 02:36:32.000 176 33383.80 400.17 2303.07 34.23 2012-06-24 02:36:33.000 176 33383.85 400.14 2303.11 34.23 2012-06-24 02:36:34.000 176 33383.84 400.16 2303.02 34.23 2012-06-24 02:36:35.000 176 33383.82 400.19 2303.06 34.23 2012-06-24 02:36:36.000 176 33383.94 400.18 2303.04 34.23 2012-06-24 02:36:37.000 176 33383.78 400.16 2303.09 34.23 2012-06-24 02:36:38.000 176 33383.92 400.14 2303.12 34.23 2012-06-24 02:36:39.000 176 33383.84 400.14 2303.18 34.23 2012-06-24 02:36:40.000 176 33383.79 400.11 2303.15 34.23 2012-06-24 02:36:41.000 176 33383.84 400.16 2303.07 34.23 2012-06-24 02:36:42.000 176 33383.82 400.15 2303.09 34.23 2012-06-24 02:36:43.000 176 33383.75 400.18 2303.05 34.23 2012-06-24 02:36:44.000 176 33383.80 400.19 2303.01 34.23 2012-06-24 02:36:45.000 176 33383.92 400.17 2303.11 34.23 2012-06-24 02:36:46.000 176 33383.77 400.20 2303.05 34.23 2012-06-24 02:36:47.000 176 33383.81 400.17 2303.02 34.23 2012-06-24 02:36:48.000 176 33383.84 400.15 2303.12 34.23 2012-06-24 02:36:48.000 176 33383.77 400.17 2303.08 34.23 2012-06-24 02:36:50.000 176 33383.80 400.18 2303.06 34.23 2012-06-24 02:36:51.000 176 33383.75 400.16 2303.07 34.23 2012-06-24 02:36:52.000 176 33383.80 400.17 2303.08 34.23 2012-06-24 02:36:53.000 176 33383.86 400.18 2303.10 34.23 2012-06-24 02:36:54.000 176 33383.80 400.14 2303.06 34.23 2012-06-24 02:36:55.000 176 33383.84 400.15 2303.07 34.23 2012-06-24 02:36:56.000 176 33383.78 400.19 2303.09 34.23 2012-06-24 02:36:57.000 176 33383.90 400.14 2303.03 34.23 2012-06-24 02:36:58.000 176 33383.86 400.17 2303.05 34.23 2012-06-24 02:36:59.000 176 33383.87 400.16 2303.09 34.23 2012-06-24 02:37:00.000 176 33383.91 400.17 2302.99 34.23 2012-06-24 02:37:01.000 176 33383.77 400.14 2303.03 34.23 2012-06-24 02:37:01.000 176 33383.89 400.16 2303.05 34.23 2012-06-24 02:37:03.000 176 33383.87 400.19 2302.99 34.23 2012-06-24 02:37:04.000 176 33383.84 400.20 2302.97 34.23 2012-06-24 02:37:05.000 176 33383.82 400.22 2303.03 34.23 2012-06-24 02:37:06.000 176 33383.98 400.16 2303.03 34.23 2012-06-24 02:37:07.000 176 33383.90 400.16 2303.04 34.23 2012-06-24 02:37:08.000 176 33383.84 400.18 2303.05 34.23 2012-06-24 02:37:09.000 176 33383.92 400.18 2303.11 34.23 2012-06-24 02:37:10.000 176 33383.90 400.19 2303.14 34.23 2012-06-24 02:37:11.000 176 33383.87 400.16 2303.02 34.23 2012-06-24 02:37:12.000 176 33383.96 400.21 2303.05 34.23 2012-06-24 02:37:13.000 176 33383.97 400.15 2303.06 34.23 2012-06-24 02:37:14.000 176 33383.93 400.21 2303.11 34.23 2012-06-24 02:37:15.000 176 33383.98 400.18 2303.11 34.23 2012-06-24 02:37:16.000 176 33383.92 400.18 2302.99 34.23 2012-06-24 02:37:17.000 176 33383.97 400.19 2303.06 34.23 2012-06-24 02:37:18.000 176 33383.96 400.17 2303.02 34.23 2012-06-24 02:37:19.000 176 33383.90 400.18 2303.05 34.23 2012-06-24 02:37:20.000 176 33384.06 400.14 2302.96 34.23 2012-06-24 02:37:21.000 176 33383.95 400.18 2303.08 34.23 2012-06-24 02:37:22.000 176 33383.89 400.17 2303.09 34.23 2012-06-24 02:37:23.000 176 33383.87 400.20 2303.04 34.23 2012-06-24 02:37:24.000 176 33383.87 400.23 2303.03 34.23 2012-06-24 02:37:25.000 176 33383.88 400.18 2302.93 34.23 2012-06-24 02:37:26.000 176 33384.04 400.18 2303.00 34.23 2012-06-24 02:37:27.000 176 33383.99 400.18 2303.00 34.23 2012-06-24 02:37:28.000 176 33383.93 400.18 2302.99 34.23 2012-06-24 02:37:29.000 176 33383.89 400.18 2303.03 34.23 2012-06-24 02:37:30.000 176 33383.97 400.18 2303.05 34.23 2012-06-24 02:37:31.000 176 33383.97 400.13 2303.12 34.23 2012-06-24 02:37:32.000 176 33383.85 400.15 2302.97 34.23 2012-06-24 02:37:33.000 176 33384.00 400.13 2303.00 34.23 2012-06-24 02:37:34.000 176 33383.89 400.14 2303.07 34.23 2012-06-24 02:37:35.000 176 33383.92 400.17 2303.00 34.23 2012-06-24 02:37:36.000 176 33383.91 400.07 2303.10 34.23 2012-06-24 02:37:37.000 176 33383.92 400.12 2302.99 34.23 2012-06-24 02:37:38.000 176 33383.91 400.12 2303.03 34.23 2012-06-24 02:37:39.000 176 33383.82 400.08 2302.96 34.23 2012-06-24 02:37:40.000 176 33383.83 400.09 2302.90 34.23 2012-06-24 02:37:41.000 176 33383.89 400.10 2303.02 34.23 2012-06-24 02:37:42.000 176 33383.92 400.10 2302.97 34.23 2012-06-24 02:37:42.000 176 33383.97 400.12 2302.97 34.23 2012-06-24 02:37:44.000 176 33383.93 400.13 2303.00 34.23 2012-06-24 02:37:45.000 176 33383.93 400.12 2303.08 34.23 2012-06-24 02:37:46.000 176 33383.87 400.10 2303.00 34.23 2012-06-24 02:37:47.000 176 33383.98 400.10 2302.91 34.23 2012-06-24 02:37:48.000 176 33383.98 400.10 2302.96 34.23 2012-06-24 02:37:49.000 176 33384.05 400.09 2302.89 34.23 2012-06-24 02:37:50.000 176 33384.06 400.07 2302.98 34.23 2012-06-24 02:37:51.000 176 33384.06 400.09 2302.96 34.23 2012-06-24 02:37:52.000 176 33384.05 400.12 2302.96 34.23 2012-06-24 02:37:53.000 176 33384.07 400.07 2302.97 34.23 2012-06-24 02:37:54.000 176 33384.09 400.08 2303.00 34.23 2012-06-24 02:37:55.000 176 33384.13 400.04 2303.09 34.23 2012-06-24 02:37:55.000 176 33384.14 400.08 2302.96 34.23 2012-06-24 02:37:57.000 176 33384.25 400.10 2303.04 34.23 2012-06-24 02:37:58.000 176 33384.19 400.08 2302.98 34.23 2012-06-24 02:37:59.000 176 33384.21 400.04 2302.92 34.23 2012-06-24 02:38:00.000 176 33384.17 400.10 2302.93 34.23 2012-06-24 02:38:01.000 176 33384.24 400.11 2303.02 34.23 2012-06-24 02:38:02.000 176 33384.18 400.07 2302.99 34.23 2012-06-24 02:38:03.000 176 33384.19 400.10 2302.99 34.23 2012-06-24 02:38:04.000 176 33384.19 400.08 2302.89 34.23 2012-06-24 02:38:05.000 176 33384.25 400.12 2302.97 34.23 2012-06-24 02:38:06.000 176 33384.28 400.07 2302.91 34.23 2012-06-24 02:38:07.000 176 33384.28 400.00 2302.92 34.23 2012-06-24 02:38:08.000 176 33384.25 400.03 2302.94 34.23 2012-06-24 02:38:09.000 176 33384.29 400.09 2302.86 34.23 2012-06-24 02:38:10.000 176 33384.29 400.09 2302.90 34.23 2012-06-24 02:38:11.000 176 33384.24 400.10 2302.90 34.23 2012-06-24 02:38:12.000 176 33384.40 400.08 2302.88 34.23 2012-06-24 02:38:13.000 176 33384.37 400.06 2302.87 34.23 2012-06-24 02:38:14.000 176 33384.35 400.06 2302.98 34.23 2012-06-24 02:38:15.000 176 33384.42 400.01 2302.92 34.23 2012-06-24 02:38:16.000 176 33384.32 400.03 2302.89 34.23 2012-06-24 02:38:17.000 176 33384.40 400.06 2302.80 34.23 2012-06-24 02:38:18.000 176 33384.37 400.04 2302.89 34.23 2012-06-24 02:38:19.000 176 33384.30 400.03 2302.91 34.23 2012-06-24 02:38:20.000 176 33384.46 400.10 2302.89 34.23 2012-06-24 02:38:21.000 176 33384.42 399.99 2302.82 34.23 2012-06-24 02:38:22.000 176 33384.30 399.98 2302.83 34.23 2012-06-24 02:38:23.000 176 33384.43 400.04 2302.82 34.23 2012-06-24 02:38:24.000 176 33384.40 400.00 2302.87 34.23 2012-06-24 02:38:25.000 176 33384.41 400.02 2302.86 34.23 2012-06-24 02:38:26.000 176 33384.35 400.01 2302.86 34.23 2012-06-24 02:38:27.000 176 33384.46 399.99 2302.83 34.23 2012-06-24 02:38:28.000 176 33384.36 399.99 2302.88 34.23 2012-06-24 02:38:29.000 176 33384.25 399.99 2302.82 34.23 2012-06-24 02:38:30.000 176 33384.36 399.96 2302.87 34.23 2012-06-24 02:38:31.000 176 33384.37 400.02 2302.78 34.23 2012-06-24 02:38:32.000 176 33384.25 400.03 2302.81 34.23 2012-06-24 02:38:33.000 176 33384.33 400.01 2302.75 34.23 2012-06-24 02:38:34.000 176 33384.18 400.01 2302.81 34.23 2012-06-24 02:38:35.000 176 33384.28 400.02 2302.88 34.23 2012-06-24 02:38:36.000 176 33384.30 400.05 2302.76 34.23 2012-06-24 02:38:36.000 176 33384.17 400.00 2302.83 34.23 2012-06-24 02:38:38.000 176 33384.09 400.03 2302.86 34.23 2012-06-24 02:38:39.000 176 33384.08 400.01 2302.89 34.23 2012-06-24 02:38:40.000 176 33384.10 400.07 2302.84 34.23 2012-06-24 02:38:41.000 176 33384.11 400.07 2302.93 34.23 2012-06-24 02:38:42.000 176 33384.12 400.10 2302.92 34.23 2012-06-24 02:38:43.000 176 33383.94 400.09 2302.90 34.23 2012-06-24 02:38:44.000 176 33384.03 400.16 2302.89 34.23 2012-06-24 02:38:45.000 176 33383.95 400.11 2302.91 34.23 2012-06-24 02:38:46.000 176 33383.88 400.11 2302.90 34.23 2012-06-24 02:38:47.000 176 33383.79 400.16 2302.97 34.23 2012-06-24 02:38:48.000 176 33383.74 400.15 2302.89 34.23 2012-06-24 02:38:49.000 176 33383.89 400.14 2302.96 34.23 2012-06-24 02:38:49.000 176 33383.70 400.18 2302.95 34.23 2012-06-24 02:38:51.000 176 33383.81 400.19 2302.96 34.23 2012-06-24 02:38:52.000 176 33383.71 400.24 2302.91 34.23 2012-06-24 02:38:53.000 176 33383.61 400.20 2302.91 34.23 2012-06-24 02:38:54.000 176 33383.55 400.25 2302.90 34.23 2012-06-24 02:38:55.000 176 33383.51 400.23 2302.91 34.23 2012-06-24 02:38:56.000 176 33383.57 400.25 2302.97 34.23 2012-06-24 02:38:57.000 176 33383.41 400.26 2303.08 34.23 2012-06-24 02:38:58.000 176 33383.46 400.25 2303.03 34.23 2012-06-24 02:38:59.000 176 33383.45 400.26 2303.03 34.23 2012-06-24 02:39:00.000 176 33383.48 400.27 2303.10 34.23 2012-06-24 02:39:01.000 176 33383.34 400.28 2303.01 34.23 2012-06-24 02:39:02.000 176 33383.34 400.28 2303.07 34.23 2012-06-24 02:39:03.000 176 33383.37 400.25 2303.07 34.23 2012-06-24 02:39:04.000 176 33383.26 400.28 2303.07 34.23 2012-06-24 02:39:05.000 176 33383.35 400.32 2303.11 34.23 2012-06-24 02:39:06.000 176 33383.25 400.28 2303.13 34.23 2012-06-24 02:39:07.000 176 33383.28 400.29 2303.15 34.23 2012-06-24 02:39:08.000 176 33383.26 400.25 2303.13 34.23 2012-06-24 02:39:09.000 176 33383.18 400.28 2303.12 34.23 2012-06-24 02:39:10.000 176 33383.22 400.28 2303.18 34.23 2012-06-24 02:39:11.000 176 33383.19 400.29 2303.13 34.23 2012-06-24 02:39:12.000 176 33383.15 400.26 2303.18 34.23 2012-06-24 02:39:13.000 176 33383.24 400.30 2303.10 34.23 2012-06-24 02:39:14.000 176 33383.12 400.26 2303.17 34.23 2012-06-24 02:39:15.000 176 33383.19 400.24 2303.16 34.23 2012-06-24 02:39:16.000 176 33383.12 400.24 2303.16 34.23 2012-06-24 02:39:17.000 176 33383.12 400.22 2303.16 34.23 2012-06-24 02:39:18.000 176 33383.10 400.24 2303.14 34.23 2012-06-24 02:39:19.000 176 33383.14 400.22 2303.31 34.23 2012-06-24 02:39:20.000 176 33383.15 400.20 2303.24 34.23 2012-06-24 02:39:21.000 176 33383.15 400.23 2303.08 34.23 2012-06-24 02:39:22.000 176 33383.10 400.22 2303.14 34.23 2012-06-24 02:39:23.000 176 33383.23 400.26 2303.21 34.23 2012-06-24 02:39:24.000 176 33383.21 400.24 2303.22 34.23 2012-06-24 02:39:25.000 176 33383.24 400.23 2303.21 34.23 2012-06-24 02:39:26.000 176 33383.17 400.23 2303.18 34.23 2012-06-24 02:39:27.000 176 33383.12 400.23 2303.24 34.23 2012-06-24 02:39:28.000 176 33383.10 400.20 2303.17 34.23 2012-06-24 02:39:29.000 176 33383.17 400.17 2303.20 34.23 2012-06-24 02:39:30.000 176 33383.25 400.18 2303.26 34.23 2012-06-24 02:39:30.000 176 33383.25 400.18 2303.20 34.23 2012-06-24 02:39:32.000 176 33383.19 400.20 2303.32 34.23 2012-06-24 02:39:33.000 176 33383.29 400.15 2303.19 34.23 2012-06-24 02:39:34.000 176 33383.22 400.14 2303.17 34.23 2012-06-24 02:39:35.000 176 33383.22 400.14 2303.25 34.23 2012-06-24 02:39:36.000 176 33383.28 400.17 2303.26 34.23 2012-06-24 02:39:37.000 176 33383.24 400.13 2303.15 34.23 2012-06-24 02:39:38.000 176 33383.27 400.12 2303.22 34.23 2012-06-24 02:39:39.000 176 33383.35 400.13 2303.27 34.23 2012-06-24 02:39:40.000 176 33383.32 400.11 2303.24 34.23 2012-06-24 02:39:41.000 176 33383.31 400.10 2303.24 34.23 2012-06-24 02:39:42.000 176 33383.43 400.18 2303.12 34.23 2012-06-24 02:39:43.000 176 33383.36 400.10 2303.21 34.23 2012-06-24 02:39:43.000 176 33383.47 400.09 2303.17 34.23 2012-06-24 02:39:45.000 176 33383.51 400.06 2303.16 34.23 2012-06-24 02:39:46.000 176 33383.48 400.06 2303.13 34.23 2012-06-24 02:39:47.000 176 33383.57 400.04 2303.15 34.23 2012-06-24 02:39:48.000 176 33383.56 400.04 2303.09 34.23 2012-06-24 02:39:49.000 176 33383.58 400.07 2303.10 34.23 2012-06-24 02:39:50.000 176 33383.62 400.01 2303.06 34.23 2012-06-24 02:39:51.000 176 33383.73 400.05 2303.07 34.23 2012-06-24 02:39:52.000 176 33383.71 400.08 2303.02 34.23 2012-06-24 02:39:53.000 176 33383.72 400.02 2303.13 34.23 2012-06-24 02:39:54.000 176 33383.72 400.04 2303.07 34.23 2012-06-24 02:39:55.000 176 33383.75 400.06 2303.00 34.23 2012-06-24 02:39:56.000 176 33383.84 400.09 2302.98 34.23 2012-06-24 02:39:57.000 176 33383.82 400.01 2302.98 34.23 2012-06-24 02:39:58.000 176 33383.87 400.00 2303.02 34.23 2012-06-24 02:39:59.000 176 33383.87 400.00 2303.05 34.23 2012-06-24 02:40:00.000 176 33383.93 400.02 2302.98 34.23 2012-06-24 02:40:01.000 176 33384.04 400.04 2303.04 34.23 2012-06-24 02:40:02.000 176 33383.92 400.02 2303.00 34.23 2012-06-24 02:40:03.000 176 33384.09 400.01 2302.97 34.23 2012-06-24 02:40:04.000 176 33383.99 400.01 2302.92 34.23 2012-06-24 02:40:05.000 176 33384.11 399.99 2302.95 34.23 2012-06-24 02:40:06.000 176 33384.14 400.01 2302.93 34.23 2012-06-24 02:40:07.000 176 33384.08 400.05 2302.92 34.23 2012-06-24 02:40:08.000 176 33384.15 400.02 2302.96 34.23 2012-06-24 02:40:09.000 176 33384.15 400.02 2302.87 34.23 2012-06-24 02:40:10.000 176 33384.14 400.00 2302.82 34.23 2012-06-24 02:40:11.000 176 33384.14 400.00 2302.84 34.23 2012-06-24 02:40:12.000 176 33384.26 400.00 2302.86 34.23 2012-06-24 02:40:13.000 176 33384.27 400.00 2302.93 34.23 2012-06-24 02:40:14.000 176 33384.24 400.03 2302.83 34.23 2012-06-24 02:40:15.000 176 33384.28 400.04 2302.84 34.23 2012-06-24 02:40:16.000 176 33384.27 400.03 2302.87 34.23 2012-06-24 02:40:17.000 176 33384.27 400.00 2302.84 34.23 2012-06-24 02:40:18.000 176 33384.31 399.99 2302.77 34.23 2012-06-24 02:40:19.000 176 33384.21 399.98 2302.80 34.23 2012-06-24 02:40:20.000 176 33384.33 400.02 2302.80 34.23 2012-06-24 02:40:21.000 176 33384.27 399.97 2302.80 34.23 2012-06-24 02:40:22.000 176 33384.30 399.98 2302.80 34.23 2012-06-24 02:40:23.000 176 33384.31 399.99 2302.82 34.23 2012-06-24 02:40:24.000 176 33384.31 399.99 2302.75 34.23 2012-06-24 02:40:24.000 176 33384.21 400.04 2302.78 34.23 2012-06-24 02:40:26.000 176 33384.25 399.95 2302.68 34.23 2012-06-24 02:40:27.000 176 33384.19 400.01 2302.77 34.23 2012-06-24 02:40:28.000 176 33384.18 399.98 2302.75 34.23 2012-06-24 02:40:29.000 176 33384.15 399.99 2302.77 34.23 2012-06-24 02:40:30.000 176 33384.14 399.95 2302.87 34.23 2012-06-24 02:40:31.000 176 33384.15 399.97 2302.87 34.23 2012-06-24 02:40:32.000 176 33384.14 399.98 2302.86 34.23 2012-06-24 02:40:33.000 176 33384.08 400.00 2302.78 34.23 2012-06-24 02:40:34.000 176 33384.15 399.99 2302.82 34.23 2012-06-24 02:40:35.000 176 33384.06 399.97 2302.81 34.23 2012-06-24 02:40:36.000 176 33384.06 399.99 2302.81 34.23 2012-06-24 02:40:37.000 176 33384.06 400.01 2302.71 34.23 2012-06-24 02:40:37.000 176 33384.06 400.00 2302.84 34.23 2012-06-24 02:40:39.000 176 33383.96 400.02 2302.79 34.23 2012-06-24 02:40:40.000 176 33384.06 400.02 2302.78 34.23 2012-06-24 02:40:41.000 176 33383.99 400.05 2302.80 34.23 2012-06-24 02:40:42.000 176 33383.96 400.03 2302.81 34.23 2012-06-24 02:40:43.000 176 33383.95 400.07 2302.85 34.23 2012-06-24 02:40:44.000 176 33383.98 400.04 2302.80 34.23 2012-06-24 02:40:45.000 176 33383.89 400.00 2302.84 34.23 2012-06-24 02:40:46.000 176 33383.89 400.02 2302.86 34.23 2012-06-24 02:40:47.000 176 33383.91 400.02 2302.85 34.23 2012-06-24 02:40:48.000 176 33383.84 400.08 2302.88 34.23 2012-06-24 02:40:49.000 176 33383.81 400.10 2302.88 34.23 2012-06-24 02:40:50.000 176 33383.89 400.05 2302.90 34.23 2012-06-24 02:40:51.000 176 33383.71 400.06 2302.85 34.23 2012-06-24 02:40:52.000 176 33383.78 400.04 2302.76 34.23 2012-06-24 02:40:53.000 176 33383.80 400.06 2302.71 34.23 2012-06-24 02:40:54.000 176 33383.75 400.08 2302.87 34.23 2012-06-24 02:40:55.000 176 33383.72 400.10 2302.81 34.23 2012-06-24 02:40:56.000 176 33383.75 400.06 2302.93 34.23 2012-06-24 02:40:57.000 176 33383.74 400.10 2302.88 34.23 2012-06-24 02:40:58.000 176 33383.55 400.08 2302.80 34.23 2012-06-24 02:40:59.000 176 33383.66 400.08 2302.81 34.23 2012-06-24 02:41:00.000 176 33383.58 400.11 2302.96 34.23 2012-06-24 02:41:01.000 176 33383.58 400.10 2302.93 34.23 2012-06-24 02:41:02.000 176 33383.56 400.10 2302.92 34.23 2012-06-24 02:41:03.000 176 33383.54 400.12 2302.99 34.23 2012-06-24 02:41:04.000 176 33383.48 400.15 2302.97 34.23 2012-06-24 02:41:05.000 176 33383.50 400.13 2302.93 34.23 2012-06-24 02:41:06.000 176 33383.47 400.13 2302.94 34.23 2012-06-24 02:41:07.000 176 33383.49 400.14 2303.00 34.23 2012-06-24 02:41:08.000 176 33383.49 400.12 2302.90 34.23 2012-06-24 02:41:09.000 176 33383.36 400.10 2302.95 34.23 2012-06-24 02:41:10.000 176 33383.40 400.14 2303.00 34.23 2012-06-24 02:41:11.000 176 33383.47 400.12 2303.03 34.23 2012-06-24 02:41:12.000 176 33383.41 400.17 2302.97 34.23 2012-06-24 02:41:13.000 176 33383.45 400.14 2303.03 34.23 2012-06-24 02:41:14.000 176 33383.41 400.15 2302.93 34.23 2012-06-24 02:41:15.000 176 33383.36 400.15 2302.99 34.23 2012-06-24 02:41:16.000 176 33383.38 400.18 2302.94 34.23 2012-06-24 02:41:17.000 176 33383.32 400.17 2302.94 34.23 2012-06-24 02:41:18.000 176 33383.40 400.18 2302.95 34.23 2012-06-24 02:41:18.000 176 33383.36 400.13 2303.02 34.23 2012-06-24 02:41:20.000 176 33383.34 400.15 2302.99 34.23 2012-06-24 02:41:21.000 176 33383.29 400.14 2302.94 34.23 2012-06-24 02:41:22.000 176 33383.28 400.12 2303.12 34.23 2012-06-24 02:41:23.000 176 33383.32 400.12 2303.03 34.23 2012-06-24 02:41:24.000 176 33383.28 400.10 2302.96 34.23 2012-06-24 02:41:25.000 176 33383.31 400.11 2303.01 34.23 2012-06-24 02:41:26.000 176 33383.38 400.10 2303.08 34.23 2012-06-24 02:41:27.000 176 33383.22 400.15 2303.03 34.23 2012-06-24 02:41:28.000 176 33383.31 400.06 2303.00 34.23 2012-06-24 02:41:29.000 176 33383.26 400.04 2302.99 34.23 2012-06-24 02:41:30.000 176 33383.23 400.14 2302.93 34.23 2012-06-24 02:41:31.000 176 33383.28 400.10 2303.06 34.23 2012-06-24 02:41:31.000 176 33383.28 400.06 2303.09 34.23 2012-06-24 02:41:33.000 176 33383.18 400.14 2303.02 34.23 2012-06-24 02:41:34.000 176 33383.26 400.04 2303.03 34.23 2012-06-24 02:41:35.000 176 33383.25 399.99 2303.07 34.23 2012-06-24 02:41:36.000 176 33383.33 400.10 2302.99 34.23 2012-06-24 02:41:37.000 176 33383.30 400.03 2303.07 34.23 2012-06-24 02:41:38.000 176 33383.26 400.09 2303.02 34.23 2012-06-24 02:41:39.000 176 33383.36 400.06 2302.99 34.23 2012-06-24 02:41:40.000 176 33383.38 400.08 2302.97 34.23 2012-06-24 02:41:41.000 176 33383.32 400.04 2303.01 34.23 2012-06-24 02:41:42.000 176 33383.42 400.09 2303.06 34.23 2012-06-24 02:41:43.000 176 33383.47 400.06 2303.07 34.23 2012-06-24 02:41:44.000 176 33383.54 400.00 2303.07 34.23 2012-06-24 02:41:45.000 176 33383.40 400.07 2302.97 34.23 2012-06-24 02:41:46.000 176 33383.50 400.04 2303.06 34.23 2012-06-24 02:41:47.000 176 33383.47 400.03 2302.98 34.23 2012-06-24 02:41:48.000 176 33383.50 400.01 2303.00 34.23 2012-06-24 02:41:49.000 176 33383.51 400.06 2302.97 34.23 2012-06-24 02:41:50.000 176 33383.58 400.05 2303.01 34.23 2012-06-24 02:41:51.000 176 33383.54 399.99 2303.00 34.23 2012-06-24 02:41:52.000 176 33383.52 400.03 2303.03 34.23 2012-06-24 02:41:53.000 176 33383.58 400.02 2303.03 34.23 2012-06-24 02:41:54.000 176 33383.61 400.01 2302.99 34.23 2012-06-24 02:41:55.000 176 33383.56 400.00 2302.93 34.23 2012-06-24 02:41:56.000 176 33383.64 399.99 2302.97 34.23 2012-06-24 02:41:57.000 176 33383.62 400.00 2302.99 34.23 2012-06-24 02:41:58.000 176 33383.71 399.99 2302.94 34.23 2012-06-24 02:41:59.000 176 33383.66 399.96 2302.96 34.23 2012-06-24 02:42:00.000 176 33383.72 399.99 2302.98 34.23 2012-06-24 02:42:01.000 176 33383.78 400.00 2302.91 34.23 2012-06-24 02:42:02.000 176 33383.72 399.99 2302.89 34.23 2012-06-24 02:42:03.000 176 33383.71 399.95 2302.90 34.23 2012-06-24 02:42:04.000 176 33383.85 399.98 2302.85 34.23 2012-06-24 02:42:05.000 176 33383.75 399.97 2302.82 34.23 2012-06-24 02:42:06.000 176 33383.82 399.93 2302.92 34.23 2012-06-24 02:42:07.000 176 33383.82 399.97 2302.81 34.23 2012-06-24 02:42:08.000 176 33383.94 399.98 2302.90 34.23 2012-06-24 02:42:09.000 176 33383.94 399.92 2302.85 34.23 2012-06-24 02:42:10.000 176 33383.97 399.95 2302.93 34.23 2012-06-24 02:42:11.000 176 33383.89 399.90 2302.93 34.23 2012-06-24 02:42:12.000 176 33384.00 399.97 2302.88 34.23 2012-06-24 02:42:12.000 176 33384.03 399.96 2302.82 34.23 2012-06-24 02:42:14.000 176 33384.03 399.89 2302.80 34.23 2012-06-24 02:42:15.000 176 33383.96 399.94 2302.77 34.23 2012-06-24 02:42:16.000 176 33384.14 399.94 2302.87 34.23 2012-06-24 02:42:17.000 176 33383.94 399.94 2302.85 34.23 2012-06-24 02:42:18.000 176 33383.98 399.95 2302.82 34.23 2012-06-24 02:42:19.000 176 33384.00 399.93 2302.86 34.23 2012-06-24 02:42:20.000 176 33383.98 399.96 2302.82 34.23 2012-06-24 02:42:21.000 176 33384.04 399.96 2302.80 34.23 2012-06-24 02:42:22.000 176 33384.05 399.89 2302.86 34.23 2012-06-24 02:42:23.000 176 33384.00 399.91 2302.87 34.23 2012-06-24 02:42:24.000 176 33383.94 399.93 2302.82 34.23 2012-06-24 02:42:25.000 176 33384.04 399.91 2302.76 34.23 2012-06-24 02:42:25.000 176 33384.11 399.90 2302.78 34.23 2012-06-24 02:42:27.000 176 33383.97 399.90 2302.86 34.23 2012-06-24 02:42:28.000 176 33383.97 399.89 2302.78 34.23 2012-06-24 02:42:29.000 176 33383.96 399.89 2302.74 34.23 2012-06-24 02:42:30.000 176 33383.89 399.91 2302.78 34.23 2012-06-24 02:42:31.000 176 33384.00 399.90 2302.76 34.23 2012-06-24 02:42:32.000 176 33383.96 399.88 2302.75 34.23 2012-06-24 02:42:33.000 176 33383.92 399.93 2302.74 34.23 2012-06-24 02:42:34.000 176 33383.87 399.90 2302.77 34.23 2012-06-24 02:42:35.000 176 33383.88 399.90 2302.74 34.23 2012-06-24 02:42:36.000 176 33383.94 399.92 2302.74 34.23 2012-06-24 02:42:37.000 176 33383.90 399.89 2302.81 34.23 2012-06-24 02:42:38.000 176 33383.89 399.88 2302.69 34.23 2012-06-24 02:42:39.000 176 33383.91 399.91 2302.74 34.23 2012-06-24 02:42:40.000 176 33383.93 399.87 2302.74 34.23 2012-06-24 02:42:41.000 176 33383.81 399.86 2302.74 34.23 2012-06-24 02:42:42.000 176 33383.84 399.90 2302.76 34.23 2012-06-24 02:42:43.000 176 33383.84 399.94 2302.79 34.23 2012-06-24 02:42:44.000 176 33383.84 399.94 2302.73 34.23 2012-06-24 02:42:45.000 176 33383.80 399.91 2302.80 34.23 2012-06-24 02:42:46.000 176 33383.86 399.92 2302.76 34.23 2012-06-24 02:42:47.000 176 33383.82 399.88 2302.74 34.23 2012-06-24 02:42:48.000 176 33383.77 399.92 2302.84 34.23 2012-06-24 02:42:49.000 176 33383.81 399.87 2302.83 34.23 2012-06-24 02:42:50.000 176 33383.88 399.87 2302.80 34.23 2012-06-24 02:42:51.000 176 33383.73 399.92 2302.82 34.23 2012-06-24 02:42:52.000 176 33383.70 399.94 2302.82 34.23 2012-06-24 02:42:53.000 176 33383.66 399.92 2302.82 34.23 2012-06-24 02:42:54.000 176 33383.66 399.92 2302.78 34.23 2012-06-24 02:42:55.000 176 33383.68 399.94 2302.84 34.23 2012-06-24 02:42:56.000 176 33383.57 399.89 2302.83 34.23 2012-06-24 02:42:57.000 176 33383.66 399.87 2302.78 34.23 2012-06-24 02:42:58.000 176 33383.62 399.90 2302.81 34.23 2012-06-24 02:42:59.000 176 33383.69 399.89 2302.74 34.23 2012-06-24 02:43:00.000 176 33383.62 399.96 2302.82 34.23 2012-06-24 02:43:01.000 176 33383.58 399.95 2302.84 34.23 2012-06-24 02:43:02.000 176 33383.47 399.92 2302.93 34.23 2012-06-24 02:43:03.000 176 33383.57 399.92 2302.86 34.23 2012-06-24 02:43:04.000 176 33383.56 399.93 2302.78 34.23 2012-06-24 02:43:05.000 176 33383.51 399.95 2302.84 34.23 2012-06-24 02:43:06.000 176 33383.54 399.93 2302.88 34.23 2012-06-24 02:43:06.000 176 33383.55 399.94 2302.88 34.23 2012-06-24 02:43:08.000 176 33383.62 399.97 2302.88 34.23 2012-06-24 02:43:09.000 176 33383.48 399.95 2302.89 34.23 2012-06-24 02:43:10.000 176 33383.60 399.96 2302.87 34.23 2012-06-24 02:43:11.000 176 33383.56 399.94 2302.83 34.23 2012-06-24 02:43:12.000 176 33383.48 399.93 2302.85 34.23 2012-06-24 02:43:13.000 176 33383.54 399.95 2302.88 34.23 2012-06-24 02:43:14.000 176 33383.39 399.95 2302.82 34.23 2012-06-24 02:43:15.000 176 33383.46 400.00 2302.96 34.23 2012-06-24 02:43:16.000 176 33383.44 399.99 2302.90 34.23 2012-06-24 02:43:17.000 176 33383.42 399.97 2302.99 34.23 2012-06-24 02:43:18.000 176 33383.44 400.01 2302.94 34.23 2012-06-24 02:43:19.000 176 33383.46 400.00 2302.89 34.23 2012-06-24 02:43:19.000 176 33383.57 399.96 2302.93 34.23 2012-06-24 02:43:21.000 176 33383.46 400.01 2302.82 34.23 2012-06-24 02:43:22.000 176 33383.34 399.97 2302.83 34.23 2012-06-24 02:43:23.000 176 33383.44 399.92 2302.96 34.23 2012-06-24 02:43:24.000 176 33383.41 399.97 2302.97 34.23 2012-06-24 02:43:25.000 176 33383.34 400.00 2302.87 34.23 2012-06-24 02:43:26.000 176 33383.37 399.94 2302.89 34.23 2012-06-24 02:43:27.000 176 33383.44 399.94 2302.95 34.23 2012-06-24 02:43:28.000 176 33383.40 399.92 2302.93 34.23 2012-06-24 02:43:29.000 176 33383.41 399.92 2302.91 34.23 2012-06-24 02:43:30.000 176 33383.40 399.95 2302.98 34.23 2012-06-24 02:43:31.000 176 33383.41 399.95 2302.91 34.23 2012-06-24 02:43:32.000 176 33383.41 399.92 2302.87 34.23 2012-06-24 02:43:33.000 176 33383.43 399.94 2302.97 34.23 2012-06-24 02:43:34.000 176 33383.46 399.91 2302.96 34.23 2012-06-24 02:43:35.000 176 33383.36 399.90 2302.88 34.23 2012-06-24 02:43:36.000 176 33383.45 399.95 2302.91 34.23 2012-06-24 02:43:37.000 176 33383.48 399.98 2302.93 34.23 2012-06-24 02:43:38.000 176 33383.51 399.93 2302.94 34.23 2012-06-24 02:43:39.000 176 33383.48 399.93 2302.96 34.23 2012-06-24 02:43:40.000 176 33383.44 399.93 2302.90 34.23 2012-06-24 02:43:41.000 176 33383.44 399.93 2302.94 34.23 2012-06-24 02:43:42.000 176 33383.50 399.90 2302.90 34.23 2012-06-24 02:43:43.000 176 33383.50 399.89 2302.85 34.23 2012-06-24 02:43:44.000 176 33383.53 399.91 2302.79 34.23 2012-06-24 02:43:45.000 176 33383.55 399.92 2302.97 34.23 2012-06-24 02:43:46.000 176 33383.47 399.91 2302.95 34.23 2012-06-24 02:43:47.000 176 33383.47 399.88 2302.82 34.23 2012-06-24 02:43:48.000 176 33383.43 399.92 2302.91 34.23 2012-06-24 02:43:49.000 176 33383.51 399.89 2302.97 34.23 2012-06-24 02:43:50.000 176 33383.63 399.88 2302.92 34.23 2012-06-24 02:43:51.000 176 33383.51 399.87 2302.88 34.23 2012-06-24 02:43:52.000 176 33383.50 399.87 2302.90 34.23 2012-06-24 02:43:53.000 176 33383.48 399.87 2302.88 34.23 2012-06-24 02:43:54.000 176 33383.56 399.86 2302.83 34.23 2012-06-24 02:43:55.000 176 33383.54 399.89 2302.92 34.23 2012-06-24 02:43:56.000 176 33383.55 399.88 2302.84 34.23 2012-06-24 02:43:57.000 176 33383.55 399.87 2302.90 34.23 2012-06-24 02:43:58.000 176 33383.66 399.85 2302.87 34.23 2012-06-24 02:43:59.000 176 33383.50 399.87 2302.89 34.23 2012-06-24 02:44:00.000 176 33383.64 399.87 2302.86 34.23 2012-06-24 02:44:00.000 176 33383.65 399.86 2302.85 34.23 2012-06-24 02:44:02.000 176 33383.69 399.86 2302.95 34.23 2012-06-24 02:44:03.000 176 33383.47 399.86 2302.89 34.23 2012-06-24 02:44:04.000 176 33383.64 399.87 2302.89 34.23 2012-06-24 02:44:05.000 176 33383.61 399.88 2302.86 34.23 2012-06-24 02:44:06.000 176 33383.61 399.87 2302.91 34.23 2012-06-24 02:44:07.000 176 33383.59 399.85 2302.78 34.23 2012-06-24 02:44:08.000 176 33383.68 399.88 2302.81 34.23 2012-06-24 02:44:09.000 176 33383.62 399.85 2302.84 34.23 2012-06-24 02:44:10.000 176 33383.70 399.89 2302.87 34.23 2012-06-24 02:44:11.000 176 33383.68 399.91 2302.86 34.23 2012-06-24 02:44:12.000 176 33383.70 399.87 2302.86 34.23 2012-06-24 02:44:13.000 176 33383.63 399.84 2302.87 34.23 2012-06-24 02:44:13.000 176 33383.61 399.89 2302.84 34.23 2012-06-24 02:44:15.000 176 33383.54 399.85 2302.76 34.23 2012-06-24 02:44:16.000 176 33383.65 399.86 2302.80 34.23 2012-06-24 02:44:17.000 176 33383.67 399.86 2302.76 34.23 2012-06-24 02:44:18.000 176 33383.76 399.92 2302.89 34.23 2012-06-24 02:44:19.000 176 33383.63 399.85 2302.84 34.23 2012-06-24 02:44:20.000 176 33383.65 399.88 2302.80 34.23 2012-06-24 02:44:21.000 176 33383.70 399.87 2302.88 34.23 2012-06-24 02:44:22.000 176 33383.68 399.81 2302.82 34.23 2012-06-24 02:44:23.000 176 33383.74 399.82 2302.87 34.23 2012-06-24 02:44:24.000 176 33383.68 399.81 2302.89 34.23 2012-06-24 02:44:25.000 176 33383.68 399.83 2302.82 34.23 2012-06-24 02:44:26.000 176 33383.72 399.80 2302.78 34.23 2012-06-24 02:44:27.000 176 33383.72 399.86 2302.87 34.23 2012-06-24 02:44:28.000 176 33383.67 399.86 2302.79 34.23 2012-06-24 02:44:29.000 176 33383.66 399.83 2302.77 34.23 2012-06-24 02:44:30.000 176 33383.65 399.82 2302.76 34.23 2012-06-24 02:44:31.000 176 33383.65 399.84 2302.80 34.23 2012-06-24 02:44:32.000 176 33383.74 399.81 2302.85 34.23 2012-06-24 02:44:33.000 176 33383.65 399.81 2302.84 34.23 2012-06-24 02:44:34.000 176 33383.75 399.79 2302.85 34.23 2012-06-24 02:44:35.000 176 33383.75 399.82 2302.80 34.23 2012-06-24 02:44:36.000 176 33383.77 399.78 2302.76 34.23 2012-06-24 02:44:37.000 176 33383.75 399.81 2302.79 34.23 2012-06-24 02:44:38.000 176 33383.69 399.79 2302.81 34.23 2012-06-24 02:44:39.000 176 33383.72 399.79 2302.82 34.23 2012-06-24 02:44:40.000 176 33383.72 399.77 2302.84 34.23 2012-06-24 02:44:41.000 176 33383.70 399.74 2302.76 34.23 2012-06-24 02:44:42.000 176 33383.74 399.82 2302.76 34.23 2012-06-24 02:44:43.000 176 33383.70 399.72 2302.81 34.23 2012-06-24 02:44:44.000 176 33383.66 399.79 2302.84 34.23 2012-06-24 02:44:45.000 176 33383.68 399.77 2302.83 34.23 2012-06-24 02:44:46.000 176 33383.75 399.75 2302.82 34.23 2012-06-24 02:44:47.000 176 33383.69 399.76 2302.76 34.23 2012-06-24 02:44:48.000 176 33383.70 399.81 2302.78 34.23 2012-06-24 02:44:49.000 176 33383.67 399.77 2302.78 34.23 2012-06-24 02:44:50.000 176 33383.63 399.76 2302.77 34.23 2012-06-24 02:44:51.000 176 33383.68 399.79 2302.81 34.23 2012-06-24 02:44:52.000 176 33383.71 399.76 2302.80 34.23 2012-06-24 02:44:53.000 176 33383.65 399.77 2302.79 34.23 2012-06-24 02:44:54.000 176 33383.64 399.75 2302.84 34.23 2012-06-24 02:44:54.000 176 33383.57 399.77 2302.85 34.23 2012-06-24 02:44:56.000 176 33383.63 399.75 2302.78 34.23 2012-06-24 02:44:57.000 176 33383.66 399.76 2302.84 34.23 2012-06-24 02:44:58.000 176 33383.60 399.79 2302.80 34.23 2012-06-24 02:44:59.000 176 33383.53 399.78 2302.84 34.23 2012-06-24 02:45:00.000 176 33383.62 399.78 2302.77 34.23 2012-06-24 02:45:01.000 176 33383.54 399.80 2302.81 34.23 2012-06-24 02:45:02.000 176 33383.57 399.79 2302.84 34.23 2012-06-24 02:45:03.000 176 33383.63 399.79 2302.78 34.23 2012-06-24 02:45:04.000 176 33383.47 399.81 2302.88 34.23 2012-06-24 02:45:05.000 176 33383.58 399.82 2302.92 34.23 2012-06-24 02:45:06.000 176 33383.64 399.82 2302.86 34.23 2012-06-24 02:45:07.000 176 33383.55 399.77 2302.90 34.23 2012-06-24 02:45:07.000 176 33383.57 399.77 2302.81 34.23 2012-06-24 02:45:09.000 176 33383.55 399.77 2302.79 34.23 2012-06-24 02:45:10.000 176 33383.66 399.80 2302.82 34.23 2012-06-24 02:45:11.000 176 33383.56 399.79 2302.85 34.23 2012-06-24 02:45:12.000 176 33383.50 399.76 2302.86 34.23 2012-06-24 02:45:13.000 176 33383.44 399.79 2302.88 34.23 2012-06-24 02:45:14.000 176 33383.56 399.77 2302.85 34.23 2012-06-24 02:45:15.000 176 33383.47 399.84 2302.85 34.23 2012-06-24 02:45:16.000 176 33383.50 399.81 2302.87 34.23 2012-06-24 02:45:17.000 176 33383.57 399.78 2302.84 34.23 2012-06-24 02:45:18.000 176 33383.47 399.79 2302.82 34.23 2012-06-24 02:45:19.000 176 33383.56 399.76 2302.85 34.23 2012-06-24 02:45:20.000 176 33383.57 399.81 2302.78 34.23 2012-06-24 02:45:21.000 176 33383.56 399.80 2302.80 34.23 2012-06-24 02:45:22.000 176 33383.53 399.75 2302.83 34.23 2012-06-24 02:45:23.000 176 33383.50 399.80 2302.81 34.23 2012-06-24 02:45:24.000 176 33383.64 399.81 2302.76 34.23 2012-06-24 02:45:25.000 176 33383.63 399.81 2302.75 34.23 2012-06-24 02:45:26.000 176 33383.62 399.75 2302.76 34.23 2012-06-24 02:45:27.000 176 33383.65 399.81 2302.85 34.23 2012-06-24 02:45:28.000 176 33383.60 399.75 2302.83 34.23 2012-06-24 02:45:29.000 176 33383.61 399.79 2302.80 34.23 2012-06-24 02:45:30.000 176 33383.62 399.79 2302.81 34.23 2012-06-24 02:45:31.000 176 33383.61 399.80 2302.81 34.23 2012-06-24 02:45:32.000 176 33383.51 399.76 2302.72 34.23 2012-06-24 02:45:33.000 176 33383.65 399.78 2302.81 34.23 2012-06-24 02:45:34.000 176 33383.55 399.71 2302.90 34.23 2012-06-24 02:45:35.000 176 33383.63 399.70 2302.90 34.23 2012-06-24 02:45:36.000 176 33383.64 399.74 2302.74 34.23 2012-06-24 02:45:37.000 176 33383.57 399.71 2302.80 34.23 2012-06-24 02:45:38.000 176 33383.53 399.74 2302.90 34.23 2012-06-24 02:45:39.000 176 33383.58 399.68 2302.87 34.23 2012-06-24 02:45:40.000 176 33383.63 399.76 2302.77 34.23 2012-06-24 02:45:41.000 176 33383.65 399.73 2302.76 34.23 2012-06-24 02:45:42.000 176 33383.61 399.74 2302.82 34.23 2012-06-24 02:45:43.000 176 33383.61 399.72 2302.85 34.23 2012-06-24 02:45:44.000 176 33383.58 399.70 2302.75 34.23 2012-06-24 02:45:45.000 176 33383.48 399.70 2302.84 34.23 2012-06-24 02:45:46.000 176 33383.72 399.72 2302.80 34.23 2012-06-24 02:45:47.000 176 33383.56 399.69 2302.79 34.23 2012-06-24 02:45:48.000 176 33383.65 399.65 2302.82 34.23 2012-06-24 02:45:48.000 176 33383.62 399.72 2302.71 34.23 2012-06-24 02:45:50.000 176 33383.61 399.71 2302.77 34.23 2012-06-24 02:45:51.000 176 33383.61 399.71 2302.75 34.23 2012-06-24 02:45:52.000 176 33383.69 399.71 2302.78 34.23 2012-06-24 02:45:53.000 176 33383.59 399.73 2302.86 34.23 2012-06-24 02:45:54.000 176 33383.59 399.70 2302.77 34.23 2012-06-24 02:45:55.000 176 33383.68 399.69 2302.84 34.23 2012-06-24 02:45:56.000 176 33383.65 399.72 2302.84 34.23 2012-06-24 02:45:57.000 176 33383.69 399.71 2302.86 34.23 2012-06-24 02:45:58.000 176 33383.82 399.70 2302.78 34.23 2012-06-24 02:45:59.000 176 33383.69 399.70 2302.76 34.23 2012-06-24 02:46:00.000 176 33383.71 399.71 2302.79 34.23 2012-06-24 02:46:01.000 176 33383.68 399.71 2302.81 34.23 2012-06-24 02:46:01.000 176 33383.68 399.69 2302.66 34.23 2012-06-24 02:46:03.000 176 33383.68 399.69 2302.74 34.23 2012-06-24 02:46:04.000 176 33383.62 399.69 2302.74 34.23 2012-06-24 02:46:05.000 176 33383.70 399.69 2302.74 34.23 2012-06-24 02:46:06.000 176 33383.74 399.75 2302.76 34.23 2012-06-24 02:46:07.000 176 33383.76 399.73 2302.83 34.23 2012-06-24 02:46:08.000 176 33383.79 399.66 2302.77 34.23 2012-06-24 02:46:09.000 176 33383.64 399.73 2302.72 34.23 2012-06-24 02:46:10.000 176 33383.71 399.67 2302.74 34.23 2012-06-24 02:46:11.000 176 33383.68 399.68 2302.69 34.23 2012-06-24 02:46:12.000 176 33383.69 399.69 2302.83 34.23 2012-06-24 02:46:13.000 176 33383.69 399.71 2302.81 34.23 2012-06-24 02:46:14.000 176 33383.66 399.69 2302.74 34.23 2012-06-24 02:46:15.000 176 33383.65 399.74 2302.75 34.23 2012-06-24 02:46:16.000 176 33383.77 399.66 2302.80 34.23 2012-06-24 02:46:17.000 176 33383.68 399.69 2302.84 34.23 2012-06-24 02:46:18.000 176 33383.71 399.72 2302.79 34.23 2012-06-24 02:46:19.000 176 33383.72 399.69 2302.84 34.23 2012-06-24 02:46:20.000 176 33383.69 399.70 2302.80 34.23 2012-06-24 02:46:21.000 176 33383.62 399.74 2302.77 34.23 2012-06-24 02:46:22.000 176 33383.65 399.69 2302.80 34.23 2012-06-24 02:46:23.000 176 33383.69 399.69 2302.76 34.23 2012-06-24 02:46:24.000 176 33383.63 399.74 2302.79 34.23 2012-06-24 02:46:25.000 176 33383.70 399.70 2302.70 34.23 2012-06-24 02:46:26.000 176 33383.60 399.70 2302.88 34.23 2012-06-24 02:46:27.000 176 33383.66 399.74 2302.73 34.23 2012-06-24 02:46:28.000 176 33383.62 399.67 2302.83 34.23 2012-06-24 02:46:29.000 176 33383.60 399.70 2302.77 34.23 2012-06-24 02:46:30.000 176 33383.54 399.69 2302.84 34.23 2012-06-24 02:46:31.000 176 33383.71 399.72 2302.82 34.23 2012-06-24 02:46:32.000 176 33383.61 399.69 2302.81 34.23 2012-06-24 02:46:33.000 176 33383.61 399.72 2302.82 34.23 2012-06-24 02:46:34.000 176 33383.65 399.68 2302.74 34.23 2012-06-24 02:46:35.000 176 33383.58 399.68 2302.75 34.23 2012-06-24 02:46:36.000 176 33383.53 399.69 2302.82 34.23 2012-06-24 02:46:37.000 176 33383.57 399.70 2302.72 34.23 2012-06-24 02:46:38.000 176 33383.50 399.65 2302.76 34.23 2012-06-24 02:46:39.000 176 33383.47 399.69 2302.77 34.23 2012-06-24 02:46:40.000 176 33383.66 399.69 2302.84 34.23 2012-06-24 02:46:41.000 176 33383.54 399.71 2302.84 34.23 2012-06-24 02:46:42.000 176 33383.41 399.65 2302.84 34.23 2012-06-24 02:46:42.000 176 33383.46 399.63 2302.81 34.23 2012-06-24 02:46:44.000 176 33383.44 399.62 2302.85 34.23 2012-06-24 02:46:45.000 176 33383.47 399.64 2302.76 34.23 2012-06-24 02:46:46.000 176 33383.44 399.68 2302.84 34.23 2012-06-24 02:46:47.000 176 33383.45 399.67 2302.87 34.23 2012-06-24 02:46:48.000 176 33383.40 399.62 2302.82 34.23 2012-06-24 02:46:49.000 176 33383.46 399.66 2302.86 34.23 2012-06-24 02:46:50.000 176 33383.42 399.66 2302.77 34.23 2012-06-24 02:46:51.000 176 33383.49 399.68 2302.81 34.23 2012-06-24 02:46:52.000 176 33383.34 399.65 2302.90 34.23 2012-06-24 02:46:53.000 176 33383.36 399.64 2302.90 34.23 2012-06-24 02:46:54.000 176 33383.41 399.63 2302.83 34.23 2012-06-24 02:46:55.000 176 33383.42 399.67 2302.75 34.23 2012-06-24 02:46:55.000 176 33383.36 399.61 2302.80 34.23 2012-06-24 02:46:57.000 176 33383.40 399.57 2302.86 34.23 2012-06-24 02:46:58.000 176 33383.37 399.63 2302.76 34.23 2012-06-24 02:46:59.000 176 33383.30 399.62 2302.86 34.23 2012-06-24 02:47:00.000 176 33383.38 399.64 2302.81 34.23 2012-06-24 02:47:01.000 176 33383.35 399.63 2302.84 34.23 2012-06-24 02:47:02.000 176 33383.27 399.62 2302.80 34.23 2012-06-24 02:47:03.000 176 33383.44 399.62 2302.78 34.23 2012-06-24 02:47:04.000 176 33383.34 399.62 2302.90 34.23 2012-06-24 02:47:05.000 176 33383.34 399.64 2302.94 34.23 2012-06-24 02:47:06.000 176 33383.38 399.60 2302.82 34.23 2012-06-24 02:47:07.000 176 33383.32 399.61 2302.83 34.23 2012-06-24 02:47:08.000 176 33383.32 399.57 2302.82 34.23 2012-06-24 02:47:09.000 176 33383.32 399.62 2302.81 34.23 2012-06-24 02:47:10.000 176 33383.35 399.63 2302.81 34.23 2012-06-24 02:47:11.000 176 33383.36 399.64 2302.84 34.23 2012-06-24 02:47:12.000 176 33383.37 399.64 2302.84 34.23 2012-06-24 02:47:13.000 176 33383.37 399.60 2302.80 34.23 2012-06-24 02:47:14.000 176 33383.48 399.61 2302.90 34.23 2012-06-24 02:47:15.000 176 33383.32 399.63 2302.81 34.23 2012-06-24 02:47:16.000 176 33383.40 399.56 2302.82 34.23 2012-06-24 02:47:17.000 176 33383.33 399.57 2302.82 34.23 2012-06-24 02:47:18.000 176 33383.32 399.63 2302.84 34.23 2012-06-24 02:47:19.000 176 33383.46 399.58 2302.82 34.23 2012-06-24 02:47:20.000 176 33383.32 399.62 2302.92 34.23 2012-06-24 02:47:21.000 176 33383.51 399.64 2302.81 34.23 2012-06-24 02:47:22.000 176 33383.34 399.56 2302.89 34.23 2012-06-24 02:47:23.000 176 33383.38 399.62 2302.84 34.23 2012-06-24 02:47:24.000 176 33383.37 399.61 2302.84 34.23 2012-06-24 02:47:25.000 176 33383.38 399.57 2302.83 34.23 2012-06-24 02:47:26.000 176 33383.31 399.59 2302.86 34.23 2012-06-24 02:47:27.000 176 33383.34 399.56 2302.82 34.23 2012-06-24 02:47:28.000 176 33383.38 399.54 2302.86 34.23 2012-06-24 02:47:29.000 176 33383.34 399.58 2302.86 34.23 2012-06-24 02:47:30.000 176 33383.46 399.57 2302.77 34.23 2012-06-24 02:47:31.000 176 33383.40 399.58 2302.88 34.23 2012-06-24 02:47:32.000 176 33383.44 399.54 2302.80 34.23 2012-06-24 02:47:33.000 176 33383.39 399.57 2302.82 34.23 2012-06-24 02:47:34.000 176 33383.38 399.56 2302.84 34.23 2012-06-24 02:47:35.000 176 33383.35 399.54 2302.88 34.23 2012-06-24 02:47:36.000 176 33383.38 399.57 2302.82 34.23 2012-06-24 02:47:36.000 176 33383.51 399.53 2302.79 34.23 2012-06-24 02:47:38.000 176 33383.50 399.56 2302.85 34.23 2012-06-24 02:47:39.000 176 33383.49 399.54 2302.87 34.23 2012-06-24 02:47:40.000 176 33383.52 399.59 2302.81 34.23 2012-06-24 02:47:41.000 176 33383.50 399.57 2302.78 34.23 2012-06-24 02:47:42.000 176 33383.55 399.53 2302.82 34.23 2012-06-24 02:47:43.000 176 33383.56 399.57 2302.82 34.23 2012-06-24 02:47:44.000 176 33383.53 399.59 2302.76 34.23 2012-06-24 02:47:45.000 176 33383.51 399.54 2302.78 34.23 2012-06-24 02:47:46.000 176 33383.44 399.54 2302.74 34.23 2012-06-24 02:47:47.000 176 33383.57 399.55 2302.73 34.23 2012-06-24 02:47:48.000 176 33383.52 399.58 2302.76 34.23 2012-06-24 02:47:49.000 176 33383.55 399.57 2302.73 34.23 2012-06-24 02:47:49.000 176 33383.47 399.56 2302.75 34.23 2012-06-24 02:47:51.000 176 33383.52 399.58 2302.72 34.23 2012-06-24 02:47:52.000 176 33383.58 399.58 2302.72 34.23 2012-06-24 02:47:53.000 176 33383.61 399.55 2302.75 34.23 2012-06-24 02:47:54.000 176 33383.57 399.55 2302.74 34.23 2012-06-24 02:47:55.000 176 33383.56 399.56 2302.69 34.23 2012-06-24 02:47:56.000 176 33383.65 399.54 2302.80 34.23 2012-06-24 02:47:57.000 176 33383.46 399.49 2302.78 34.23 2012-06-24 02:47:58.000 176 33383.66 399.54 2302.75 34.23 2012-06-24 02:47:59.000 176 33383.55 399.55 2302.72 34.23 2012-06-24 02:48:00.000 176 33383.51 399.51 2302.75 34.23 2012-06-24 02:48:01.000 176 33383.55 399.51 2302.71 34.24 2012-06-24 02:48:02.000 176 33383.54 399.52 2302.78 34.23 2012-06-24 02:48:03.000 176 33383.54 399.54 2302.72 34.23 2012-06-24 02:48:04.000 176 33383.48 399.53 2302.75 34.23 2012-06-24 02:48:05.000 176 33383.47 399.52 2302.83 34.23 2012-06-24 02:48:06.000 176 33383.49 399.52 2302.78 34.23 2012-06-24 02:48:07.000 176 33383.53 399.54 2302.76 34.23 2012-06-24 02:48:08.000 176 33383.53 399.49 2302.76 34.23 2012-06-24 02:48:09.000 176 33383.54 399.51 2302.72 34.23 2012-06-24 02:48:10.000 176 33383.45 399.50 2302.71 34.23 2012-06-24 02:48:11.000 176 33383.48 399.52 2302.74 34.23 2012-06-24 02:48:12.000 176 33383.44 399.55 2302.76 34.23 2012-06-24 02:48:13.000 176 33383.54 399.48 2302.69 34.23 2012-06-24 02:48:14.000 176 33383.46 399.52 2302.74 34.23 2012-06-24 02:48:15.000 176 33383.59 399.58 2302.69 34.23 2012-06-24 02:48:16.000 176 33383.51 399.50 2302.76 34.23 2012-06-24 02:48:17.000 176 33383.50 399.51 2302.75 34.23 2012-06-24 02:48:18.000 176 33383.48 399.56 2302.71 34.23 2012-06-24 02:48:19.000 176 33383.51 399.54 2302.74 34.23 2012-06-24 02:48:20.000 176 33383.59 399.55 2302.76 34.23 2012-06-24 02:48:21.000 176 33383.36 399.54 2302.80 34.23 2012-06-24 02:48:22.000 176 33383.62 399.54 2302.76 34.23 2012-06-24 02:48:23.000 176 33383.56 399.53 2302.74 34.23 2012-06-24 02:48:24.000 176 33383.55 399.54 2302.75 34.23 2012-06-24 02:48:25.000 176 33383.46 399.57 2302.82 34.23 2012-06-24 02:48:26.000 176 33383.49 399.51 2302.81 34.23 2012-06-24 02:48:27.000 176 33383.44 399.56 2302.86 34.23 2012-06-24 02:48:28.000 176 33383.43 399.60 2302.76 34.23 2012-06-24 02:48:29.000 176 33383.51 399.57 2302.79 34.23 2012-06-24 02:48:30.000 176 33383.51 399.54 2302.75 34.23 2012-06-24 02:48:30.000 176 33383.55 399.57 2302.75 34.23 2012-06-24 02:48:32.000 176 33383.50 399.59 2302.74 34.23 2012-06-24 02:48:33.000 176 33383.49 399.60 2302.73 34.24 2012-06-24 02:48:34.000 176 33383.57 399.57 2302.75 34.23 2012-06-24 02:48:35.000 176 33383.46 399.56 2302.72 34.23 2012-06-24 02:48:36.000 176 33383.57 399.54 2302.78 34.23 2012-06-24 02:48:37.000 176 33383.51 399.58 2302.79 34.23 2012-06-24 02:48:38.000 176 33383.47 399.60 2302.72 34.23 2012-06-24 02:48:39.000 176 33383.51 399.61 2302.74 34.23 2012-06-24 02:48:40.000 176 33383.49 399.58 2302.78 34.23 2012-06-24 02:48:41.000 176 33383.50 399.56 2302.80 34.23 2012-06-24 02:48:42.000 176 33383.45 399.57 2302.76 34.23 2012-06-24 02:48:43.000 176 33383.54 399.62 2302.78 34.23 2012-06-24 02:48:43.000 176 33383.51 399.61 2302.78 34.23 2012-06-24 02:48:45.000 176 33383.47 399.60 2302.81 34.23 2012-06-24 02:48:46.000 176 33383.32 399.56 2302.80 34.23 2012-06-24 02:48:47.000 176 33383.41 399.57 2302.81 34.23 2012-06-24 02:48:48.000 176 33383.46 399.58 2302.81 34.23 2012-06-24 02:48:49.000 176 33383.44 399.60 2302.75 34.23 2012-06-24 02:48:50.000 176 33383.38 399.58 2302.79 34.23 2012-06-24 02:48:51.000 176 33383.36 399.61 2302.80 34.23 2012-06-24 02:48:52.000 176 33383.39 399.62 2302.83 34.23 2012-06-24 02:48:53.000 176 33383.32 399.62 2302.83 34.23 2012-06-24 02:48:54.000 176 33383.36 399.61 2302.76 34.23 2012-06-24 02:48:55.000 176 33383.32 399.62 2302.82 34.23 2012-06-24 02:48:56.000 176 33383.30 399.58 2302.82 34.23 2012-06-24 02:48:57.000 176 33383.38 399.61 2302.84 34.23 2012-06-24 02:48:58.000 176 33383.32 399.62 2302.91 34.23 2012-06-24 02:48:59.000 176 33383.32 399.62 2302.88 34.23 2012-06-24 02:49:00.000 176 33383.28 399.58 2302.71 34.23 2012-06-24 02:49:01.000 176 33383.34 399.62 2302.87 34.24 2012-06-24 02:49:02.000 176 33383.21 399.59 2302.82 34.24 2012-06-24 02:49:03.000 176 33383.19 399.59 2302.86 34.24 2012-06-24 02:49:04.000 176 33383.34 399.62 2302.91 34.24 2012-06-24 02:49:05.000 176 33383.18 399.60 2302.86 34.24 2012-06-24 02:49:06.000 176 33383.25 399.61 2302.82 34.24 2012-06-24 02:49:07.000 176 33383.30 399.58 2302.88 34.24 2012-06-24 02:49:08.000 176 33383.22 399.62 2302.86 34.24 2012-06-24 02:49:09.000 176 33383.24 399.61 2302.85 34.24 2012-06-24 02:49:10.000 176 33383.36 399.61 2302.88 34.23 2012-06-24 02:49:11.000 176 33383.22 399.62 2302.87 34.23 2012-06-24 02:49:12.000 176 33383.24 399.62 2302.81 34.23 2012-06-24 02:49:13.000 176 33383.24 399.62 2302.75 34.23 2012-06-24 02:49:14.000 176 33383.33 399.59 2302.91 34.23 2012-06-24 02:49:15.000 176 33383.33 399.65 2302.85 34.23 2012-06-24 02:49:16.000 176 33383.23 399.64 2302.82 34.23 2012-06-24 02:49:17.000 176 33383.28 399.64 2302.78 34.23 2012-06-24 02:49:18.000 176 33383.29 399.63 2302.86 34.23 2012-06-24 02:49:19.000 176 33383.26 399.64 2302.74 34.23 2012-06-24 02:49:20.000 176 33383.23 399.62 2302.85 34.23 2012-06-24 02:49:21.000 176 33383.30 399.64 2302.89 34.23 2012-06-24 02:49:22.000 176 33383.26 399.63 2302.78 34.23 2012-06-24 02:49:23.000 176 33383.17 399.61 2302.76 34.23 2012-06-24 02:49:24.000 176 33383.22 399.62 2302.81 34.23 2012-06-24 02:49:24.000 176 33383.26 399.67 2302.78 34.24 2012-06-24 02:49:26.000 176 33383.18 399.64 2302.77 34.24 2012-06-24 02:49:27.000 176 33383.27 399.62 2302.90 34.24 2012-06-24 02:49:28.000 176 33383.22 399.65 2302.88 34.24 2012-06-24 02:49:29.000 176 33383.26 399.63 2302.85 34.24 2012-06-24 02:49:30.000 176 33383.21 399.61 2302.86 34.23 2012-06-24 02:49:31.000 176 33383.27 399.66 2302.96 34.23 2012-06-24 02:49:32.000 176 33383.21 399.66 2302.87 34.24 2012-06-24 02:49:33.000 176 33383.30 399.64 2302.87 34.23 2012-06-24 02:49:34.000 176 33383.22 399.63 2302.84 34.23 2012-06-24 02:49:35.000 176 33383.25 399.58 2302.76 34.23 2012-06-24 02:49:36.000 176 33383.25 399.63 2302.88 34.23 2012-06-24 02:49:37.000 176 33383.31 399.65 2302.87 34.23 2012-06-24 02:49:37.000 176 33383.20 399.62 2302.86 34.23 2012-06-24 02:49:39.000 176 33383.34 399.66 2302.84 34.23 2012-06-24 02:49:40.000 176 33383.29 399.65 2302.79 34.23 2012-06-24 02:49:41.000 176 33383.27 399.63 2302.72 34.23 2012-06-24 02:49:42.000 176 33383.32 399.69 2302.81 34.23 2012-06-24 02:49:43.000 176 33383.32 399.60 2302.84 34.24 2012-06-24 02:49:44.000 176 33383.35 399.60 2302.86 34.24 2012-06-24 02:49:45.000 176 33383.35 399.65 2302.82 34.23 2012-06-24 02:49:46.000 176 33383.35 399.64 2302.81 34.24 2012-06-24 02:49:47.000 176 33383.29 399.62 2302.86 34.23 2012-06-24 02:49:48.000 176 33383.36 399.61 2302.80 34.23 2012-06-24 02:49:49.000 176 33383.28 399.62 2302.84 34.23 2012-06-24 02:49:50.000 176 33383.29 399.58 2302.84 34.23 2012-06-24 02:49:51.000 176 33383.39 399.64 2302.84 34.23 2012-06-24 02:49:52.000 176 33383.31 399.61 2302.88 34.23 2012-06-24 02:49:53.000 176 33383.39 399.59 2302.95 34.23 2012-06-24 02:49:54.000 176 33383.29 399.62 2302.85 34.24 2012-06-24 02:49:55.000 176 33383.34 399.60 2302.89 34.24 2012-06-24 02:49:56.000 176 33383.24 399.59 2302.78 34.23 2012-06-24 02:49:57.000 176 33383.22 399.64 2302.78 34.24 2012-06-24 02:49:58.000 176 33383.40 399.64 2302.81 34.23 2012-06-24 02:49:59.000 176 33383.26 399.62 2302.90 34.23 2012-06-24 02:50:00.000 176 33383.29 399.61 2302.82 34.23 2012-06-24 02:50:01.000 176 33383.19 399.59 2302.75 34.23 2012-06-24 02:50:02.000 176 33383.28 399.65 2302.76 34.23 2012-06-24 02:50:03.000 176 33383.40 399.62 2302.86 34.23 2012-06-24 02:50:04.000 176 33383.21 399.63 2302.77 34.23 2012-06-24 02:50:05.000 176 33383.31 399.60 2302.76 34.23 2012-06-24 02:50:06.000 176 33383.36 399.62 2302.81 34.23 2012-06-24 02:50:07.000 176 33383.26 399.67 2302.83 34.24 2012-06-24 02:50:08.000 176 33383.37 399.62 2302.86 34.23 2012-06-24 02:50:09.000 176 33383.33 399.62 2302.81 34.23 2012-06-24 02:50:10.000 176 33383.27 399.61 2302.76 34.23 2012-06-24 02:50:11.000 176 33383.36 399.64 2302.82 34.23 2012-06-24 02:50:12.000 176 33383.32 399.59 2302.78 34.23 2012-06-24 02:50:13.000 176 33383.31 399.64 2302.82 34.24 2012-06-24 02:50:14.000 176 33383.34 399.61 2302.84 34.24 2012-06-24 02:50:15.000 176 33383.32 399.64 2302.88 34.23 2012-06-24 02:50:16.000 176 33383.33 399.58 2302.81 34.23 2012-06-24 02:50:17.000 176 33383.30 399.58 2302.81 34.23 2012-06-24 02:50:18.000 176 33383.36 399.59 2302.82 34.23 2012-06-24 02:50:18.000 176 33383.32 399.63 2302.76 34.23 2012-06-24 02:50:20.000 176 33383.29 399.56 2302.78 34.23 2012-06-24 02:50:21.000 176 33383.51 399.60 2302.79 34.24 2012-06-24 02:50:22.000 176 33383.36 399.62 2302.80 34.23 2012-06-24 02:50:23.000 176 33383.35 399.62 2302.78 34.23 2012-06-24 02:50:24.000 176 33383.40 399.60 2302.81 34.23 2012-06-24 02:50:25.000 176 33383.43 399.66 2302.85 34.23 2012-06-24 02:50:26.000 176 33383.38 399.63 2302.78 34.23 2012-06-24 02:50:27.000 176 33383.34 399.63 2302.80 34.23 2012-06-24 02:50:28.000 176 33383.40 399.64 2302.82 34.23 2012-06-24 02:50:29.000 176 33383.32 399.62 2302.79 34.23 2012-06-24 02:50:30.000 176 33383.32 399.64 2302.72 34.23 2012-06-24 02:50:31.000 176 33383.32 399.61 2302.77 34.23 2012-06-24 02:50:31.000 176 33383.41 399.66 2302.81 34.23 2012-06-24 02:50:33.000 176 33383.42 399.65 2302.78 34.23 2012-06-24 02:50:34.000 176 33383.34 399.67 2302.82 34.23 2012-06-24 02:50:35.000 176 33383.32 399.69 2302.82 34.23 2012-06-24 02:50:36.000 176 33383.37 399.68 2302.75 34.23 2012-06-24 02:50:37.000 176 33383.33 399.63 2302.84 34.23 2012-06-24 02:50:38.000 176 33383.34 399.65 2302.78 34.23 2012-06-24 02:50:39.000 176 33383.38 399.68 2302.80 34.23 2012-06-24 02:50:40.000 176 33383.26 399.70 2302.79 34.24 2012-06-24 02:50:41.000 176 33383.30 399.67 2302.86 34.24 2012-06-24 02:50:42.000 176 33383.31 399.67 2302.78 34.24 2012-06-24 02:50:43.000 176 33383.33 399.65 2302.86 34.24 2012-06-24 02:50:44.000 176 33383.26 399.66 2302.82 34.24 2012-06-24 02:50:45.000 176 33383.31 399.71 2302.82 34.23 2012-06-24 02:50:46.000 176 33383.26 399.64 2302.85 34.24 2012-06-24 02:50:47.000 176 33383.28 399.64 2302.82 34.24 2012-06-24 02:50:48.000 176 33383.31 399.68 2302.85 34.23 2012-06-24 02:50:49.000 176 33383.37 399.70 2302.78 34.23 2012-06-24 02:50:50.000 176 33383.30 399.68 2302.82 34.23 2012-06-24 02:50:51.000 176 33383.29 399.67 2302.86 34.23 2012-06-24 02:50:52.000 176 33383.24 399.68 2302.80 34.24 2012-06-24 02:50:53.000 176 33383.29 399.68 2302.82 34.23 2012-06-24 02:50:54.000 176 33383.33 399.67 2302.82 34.23 2012-06-24 02:50:55.000 176 33383.35 399.69 2302.84 34.23 2012-06-24 02:50:56.000 176 33383.19 399.66 2302.85 34.23 2012-06-24 02:50:57.000 176 33383.18 399.66 2302.86 34.23 2012-06-24 02:50:58.000 176 33383.23 399.66 2302.83 34.23 2012-06-24 02:50:59.000 176 33383.21 399.66 2302.84 34.23 2012-06-24 02:51:00.000 176 33383.27 399.68 2302.89 34.23 2012-06-24 02:51:01.000 176 33383.12 399.64 2302.83 34.23 2012-06-24 02:51:02.000 176 33383.12 399.62 2302.82 34.24 2012-06-24 02:51:03.000 176 33383.28 399.68 2302.83 34.23 2012-06-24 02:51:04.000 176 33383.28 399.64 2302.86 34.23 2012-06-24 02:51:05.000 176 33383.23 399.63 2302.86 34.23 2012-06-24 02:51:06.000 176 33383.17 399.69 2302.86 34.23 2012-06-24 02:51:07.000 176 33383.24 399.70 2302.86 34.23 2012-06-24 02:51:08.000 176 33383.16 399.66 2302.86 34.23 2012-06-24 02:51:09.000 176 33383.22 399.67 2302.84 34.23 2012-06-24 02:51:10.000 176 33383.16 399.68 2302.88 34.23 2012-06-24 02:51:11.000 176 33383.19 399.67 2302.88 34.24 2012-06-24 02:51:12.000 176 33383.22 399.71 2302.78 34.24 2012-06-24 02:51:12.000 176 33383.26 399.68 2302.82 34.23 2012-06-24 02:51:14.000 176 33383.18 399.68 2302.93 34.23 2012-06-24 02:51:15.000 176 33383.19 399.67 2302.79 34.23 2012-06-24 02:51:16.000 176 33383.16 399.73 2302.84 34.23 2012-06-24 02:51:17.000 176 33383.12 399.71 2302.83 34.23 2012-06-24 02:51:18.000 176 33383.11 399.73 2302.86 34.24 2012-06-24 02:51:19.000 176 33383.19 399.72 2302.88 34.23 2012-06-24 02:51:20.000 176 33383.22 399.70 2302.96 34.24 2012-06-24 02:51:21.000 176 33383.24 399.68 2302.88 34.23 2012-06-24 02:51:22.000 176 33383.19 399.72 2302.91 34.23 2012-06-24 02:51:23.000 176 33383.17 399.69 2302.91 34.23 2012-06-24 02:51:24.000 176 33383.12 399.68 2302.93 34.23 2012-06-24 02:51:25.000 176 33383.17 399.70 2302.90 34.23 2012-06-24 02:51:25.000 176 33383.18 399.73 2302.87 34.23 2012-06-24 02:51:27.000 176 33383.12 399.70 2302.93 34.24 2012-06-24 02:51:28.000 176 33383.24 399.74 2302.93 34.23 2012-06-24 02:51:29.000 176 33383.20 399.70 2302.96 34.23 2012-06-24 02:51:30.000 176 33383.21 399.69 2302.84 34.23 2012-06-24 02:51:31.000 176 33383.15 399.72 2302.89 34.23 2012-06-24 02:51:32.000 176 33383.16 399.69 2302.84 34.24 2012-06-24 02:51:33.000 176 33383.10 399.71 2302.92 34.24 2012-06-24 02:51:34.000 176 33383.26 399.72 2302.81 34.24 2012-06-24 02:51:35.000 176 33383.21 399.73 2302.82 34.24 2012-06-24 02:51:36.000 176 33383.09 399.69 2302.87 34.23 2012-06-24 02:51:37.000 176 33383.14 399.70 2302.81 34.23 2012-06-24 02:51:38.000 176 33383.11 399.64 2302.89 34.23 2012-06-24 02:51:39.000 176 33383.14 399.68 2302.92 34.23 2012-06-24 02:51:40.000 176 33383.27 399.68 2302.95 34.24 2012-06-24 02:51:41.000 176 33383.21 399.68 2302.84 34.24 2012-06-24 02:51:42.000 176 33383.19 399.66 2302.94 34.24 2012-06-24 02:51:43.000 176 33383.16 399.70 2302.97 34.24 2012-06-24 02:51:44.000 176 33383.12 399.73 2302.88 34.24 2012-06-24 02:51:45.000 176 33383.18 399.71 2302.83 34.24 2012-06-24 02:51:46.000 176 33383.09 399.68 2302.90 34.24 2012-06-24 02:51:47.000 176 33383.09 399.66 2302.93 34.23 2012-06-24 02:51:48.000 176 33383.13 399.74 2302.94 34.23 2012-06-24 02:51:49.000 176 33383.14 399.67 2302.92 34.23 2012-06-24 02:51:50.000 176 33383.15 399.69 2302.86 34.24 2012-06-24 02:51:51.000 176 33383.12 399.67 2302.89 34.24 2012-06-24 02:51:52.000 176 33383.23 399.71 2302.88 34.23 2012-06-24 02:51:53.000 176 33383.17 399.70 2302.91 34.23 2012-06-24 02:51:54.000 176 33383.21 399.65 2302.86 34.24 2012-06-24 02:51:55.000 176 33383.18 399.65 2302.88 34.24 2012-06-24 02:51:56.000 176 33383.15 399.67 2302.86 34.24 2012-06-24 02:51:57.000 176 33383.24 399.69 2302.81 34.23 2012-06-24 02:51:58.000 176 33383.18 399.67 2302.83 34.24 2012-06-24 02:51:59.000 176 33383.12 399.63 2302.91 34.24 2012-06-24 02:52:00.000 176 33383.21 399.67 2302.80 34.23 2012-06-24 02:52:01.000 176 33383.21 399.63 2302.80 34.23 2012-06-24 02:52:02.000 176 33383.19 399.64 2302.88 34.24 2012-06-24 02:52:03.000 176 33383.20 399.65 2302.86 34.24 2012-06-24 02:52:04.000 176 33383.15 399.59 2302.86 34.24 2012-06-24 02:52:05.000 176 33383.13 399.61 2302.83 34.24 2012-06-24 02:52:06.000 176 33383.18 399.58 2302.76 34.24 2012-06-24 02:52:06.000 176 33383.15 399.62 2302.88 34.23 2012-06-24 02:52:08.000 176 33383.20 399.64 2302.91 34.24 2012-06-24 02:52:09.000 176 33383.18 399.59 2302.90 34.23 2012-06-24 02:52:10.000 176 33383.19 399.59 2302.86 34.24 2012-06-24 02:52:11.000 176 33383.12 399.58 2302.89 34.23 2012-06-24 02:52:12.000 176 33383.20 399.63 2302.86 34.23 2012-06-24 02:52:13.000 176 33383.25 399.64 2302.87 34.23 2012-06-24 02:52:14.000 176 33383.21 399.58 2302.80 34.24 2012-06-24 02:52:15.000 176 33383.12 399.59 2302.93 34.23 2012-06-24 02:52:16.000 176 33383.27 399.62 2302.91 34.23 2012-06-24 02:52:17.000 176 33383.12 399.63 2302.86 34.23 2012-06-24 02:52:18.000 176 33383.21 399.66 2302.87 34.23 2012-06-24 02:52:19.000 176 33383.19 399.60 2302.86 34.23 2012-06-24 02:52:19.000 176 33383.23 399.62 2302.89 34.23 2012-06-24 02:52:21.000 176 33383.18 399.61 2302.80 34.23 2012-06-24 02:52:22.000 176 33383.19 399.64 2302.87 34.23 2012-06-24 02:52:23.000 176 33383.16 399.65 2302.91 34.23 2012-06-24 02:52:24.000 176 33383.11 399.64 2302.84 34.23 2012-06-24 02:52:25.000 176 33383.25 399.60 2302.77 34.23 2012-06-24 02:52:26.000 176 33383.11 399.62 2302.82 34.23 2012-06-24 02:52:27.000 176 33383.26 399.64 2302.94 34.24 2012-06-24 02:52:28.000 176 33383.26 399.57 2302.87 34.23 2012-06-24 02:52:29.000 176 33383.19 399.60 2302.88 34.23 2012-06-24 02:52:30.000 176 33383.12 399.64 2302.90 34.23 2012-06-24 02:52:31.000 176 33383.18 399.59 2302.80 34.24 2012-06-24 02:52:32.000 176 33383.16 399.63 2302.87 34.24 2012-06-24 02:52:33.000 176 33383.26 399.60 2302.83 34.24 2012-06-24 02:52:34.000 176 33383.15 399.64 2302.87 34.24 2012-06-24 02:52:35.000 176 33383.16 399.65 2302.86 34.23 2012-06-24 02:52:36.000 176 33383.19 399.58 2302.87 34.24 2012-06-24 02:52:37.000 176 33383.17 399.60 2302.90 34.24 2012-06-24 02:52:38.000 176 33383.24 399.60 2302.84 34.23 2012-06-24 02:52:39.000 176 33383.21 399.61 2302.84 34.23 2012-06-24 02:52:40.000 176 33383.10 399.58 2302.79 34.23 2012-06-24 02:52:41.000 176 33383.06 399.62 2302.83 34.23 2012-06-24 02:52:42.000 176 33383.16 399.61 2302.88 34.23 2012-06-24 02:52:43.000 176 33383.16 399.53 2302.84 34.23 2012-06-24 02:52:44.000 176 33383.20 399.55 2302.77 34.23 2012-06-24 02:52:45.000 176 33383.09 399.60 2302.87 34.24 2012-06-24 02:52:46.000 176 33383.18 399.59 2302.80 34.23 2012-06-24 02:52:47.000 176 33383.06 399.58 2302.84 34.23 2012-06-24 02:52:48.000 176 33383.17 399.58 2302.84 34.24 2012-06-24 02:52:49.000 176 33383.15 399.61 2302.85 34.24 2012-06-24 02:52:50.000 176 33383.18 399.60 2302.83 34.24 2012-06-24 02:52:51.000 176 33383.15 399.58 2302.83 34.24 2012-06-24 02:52:52.000 176 33383.04 399.54 2302.87 34.23 2012-06-24 02:52:53.000 176 33383.10 399.58 2302.80 34.23 2012-06-24 02:52:54.000 176 33383.11 399.60 2302.88 34.23 2012-06-24 02:52:55.000 176 33383.21 399.55 2302.84 34.23 2012-06-24 02:52:56.000 176 33383.10 399.59 2302.76 34.23 2012-06-24 02:52:57.000 176 33383.07 399.56 2302.79 34.23 2012-06-24 02:52:58.000 176 33383.18 399.56 2302.82 34.23 2012-06-24 02:52:59.000 176 33383.08 399.56 2302.85 34.23 2012-06-24 02:53:00.000 176 33383.12 399.56 2302.78 34.23 2012-06-24 02:53:00.000 176 33383.13 399.57 2302.84 34.24 2012-06-24 02:53:02.000 176 33383.15 399.57 2302.81 34.24 2012-06-24 02:53:03.000 176 33383.03 399.53 2302.81 34.23 2012-06-24 02:53:04.000 176 33383.11 399.53 2302.84 34.24 2012-06-24 02:53:05.000 176 33383.03 399.54 2302.78 34.24 2012-06-24 02:53:06.000 176 33383.10 399.57 2302.86 34.23 2012-06-24 02:53:07.000 176 33383.00 399.55 2302.75 34.23 2012-06-24 02:53:08.000 176 33383.07 399.51 2302.83 34.23 2012-06-24 02:53:09.000 176 33383.05 399.58 2302.86 34.24 2012-06-24 02:53:10.000 176 33383.03 399.58 2302.78 34.23 2012-06-24 02:53:11.000 176 33383.11 399.58 2302.80 34.23 2012-06-24 02:53:12.000 176 33383.07 399.54 2302.86 34.24 2012-06-24 02:53:13.000 176 33383.08 399.54 2302.82 34.23 2012-06-24 02:53:13.000 176 33382.99 399.57 2302.83 34.24 2012-06-24 02:53:15.000 176 33383.11 399.57 2302.78 34.23 2012-06-24 02:53:16.000 176 33382.99 399.54 2302.80 34.24 2012-06-24 02:53:17.000 176 33382.92 399.51 2302.76 34.23 2012-06-24 02:53:18.000 176 33382.94 399.53 2302.77 34.24 2012-06-24 02:53:19.000 176 33383.08 399.55 2302.87 34.23 2012-06-24 02:53:20.000 176 33382.97 399.54 2302.78 34.23 2012-06-24 02:53:21.000 176 33383.13 399.59 2302.82 34.24 2012-06-24 02:53:22.000 176 33383.00 399.61 2302.82 34.23 2012-06-24 02:53:23.000 176 33383.06 399.56 2302.83 34.24 2012-06-24 02:53:24.000 176 33383.16 399.58 2302.82 34.24 2012-06-24 02:53:25.000 176 33383.07 399.55 2302.78 34.23 2012-06-24 02:53:26.000 176 33383.04 399.56 2302.79 34.23 2012-06-24 02:53:27.000 176 33383.18 399.59 2302.79 34.23 2012-06-24 02:53:28.000 176 33383.12 399.61 2302.79 34.23 2012-06-24 02:53:29.000 176 33383.10 399.61 2302.82 34.23 2012-06-24 02:53:30.000 176 33383.09 399.62 2302.78 34.23 2012-06-24 02:53:31.000 176 33383.01 399.58 2302.69 34.23 2012-06-24 02:53:32.000 176 33383.03 399.54 2302.86 34.23 2012-06-24 02:53:33.000 176 33383.06 399.58 2302.78 34.24 2012-06-24 02:53:34.000 176 33383.03 399.58 2302.82 34.24 2012-06-24 02:53:35.000 176 33383.02 399.58 2302.77 34.24 2012-06-24 02:53:36.000 176 33383.03 399.58 2302.71 34.23 2012-06-24 02:53:37.000 176 33383.06 399.62 2302.86 34.23 2012-06-24 02:53:38.000 176 33383.07 399.52 2302.82 34.23 2012-06-24 02:53:39.000 176 33383.01 399.53 2302.91 34.23 2012-06-24 02:53:40.000 176 33383.03 399.55 2302.79 34.23 2012-06-24 02:53:41.000 176 33383.02 399.52 2302.80 34.23 2012-06-24 02:53:42.000 176 33383.10 399.56 2302.84 34.24 2012-06-24 02:53:43.000 176 33383.05 399.51 2302.74 34.23 2012-06-24 02:53:44.000 176 33383.04 399.49 2302.82 34.23 2012-06-24 02:53:45.000 176 33382.99 399.51 2302.84 34.24 2012-06-24 02:53:46.000 176 33383.07 399.51 2302.77 34.23 2012-06-24 02:53:47.000 176 33383.11 399.50 2302.79 34.23 2012-06-24 02:53:48.000 176 33383.04 399.47 2302.83 34.23 2012-06-24 02:53:49.000 176 33382.99 399.47 2302.90 34.23 2012-06-24 02:53:50.000 176 33383.01 399.50 2302.83 34.24 2012-06-24 02:53:51.000 176 33382.99 399.49 2302.75 34.23 2012-06-24 02:53:52.000 176 33383.10 399.48 2302.76 34.23 2012-06-24 02:53:53.000 176 33383.08 399.51 2302.84 34.24 2012-06-24 02:53:54.000 176 33383.04 399.47 2302.86 34.23 2012-06-24 02:53:54.000 176 33383.06 399.48 2302.72 34.23 2012-06-24 02:53:56.000 176 33382.99 399.50 2302.78 34.24 2012-06-24 02:53:57.000 176 33383.12 399.50 2302.82 34.24 2012-06-24 02:53:58.000 176 33383.10 399.46 2302.82 34.23 2012-06-24 02:53:59.000 176 33383.13 399.44 2302.82 34.23 2012-06-24 02:54:00.000 176 33383.12 399.46 2302.75 34.23 2012-06-24 02:54:01.000 176 33383.15 399.47 2302.84 34.23 2012-06-24 02:54:02.000 176 33383.04 399.45 2302.75 34.23 2012-06-24 02:54:03.000 176 33383.13 399.47 2302.80 34.23 2012-06-24 02:54:04.000 176 33383.09 399.45 2302.76 34.23 2012-06-24 02:54:05.000 176 33383.05 399.41 2302.80 34.23 2012-06-24 02:54:06.000 176 33383.10 399.47 2302.78 34.23 2012-06-24 02:54:07.000 176 33383.03 399.44 2302.78 34.23 2012-06-24 02:54:07.000 176 33383.07 399.45 2302.74 34.23 2012-06-24 02:54:09.000 176 33383.12 399.46 2302.78 34.23 2012-06-24 02:54:10.000 176 33383.10 399.42 2302.72 34.24 2012-06-24 02:54:11.000 176 33383.08 399.46 2302.71 34.23 2012-06-24 02:54:12.000 176 33383.01 399.45 2302.70 34.23 2012-06-24 02:54:13.000 176 33383.08 399.42 2302.68 34.23 2012-06-24 02:54:14.000 176 33383.08 399.44 2302.77 34.23 2012-06-24 02:54:15.000 176 33382.99 399.41 2302.79 34.23 2012-06-24 02:54:16.000 176 33383.09 399.42 2302.72 34.23 2012-06-24 02:54:17.000 176 33383.10 399.43 2302.75 34.23 2012-06-24 02:54:18.000 176 33383.04 399.42 2302.80 34.23 2012-06-24 02:54:19.000 176 33383.09 399.43 2302.80 34.23 2012-06-24 02:54:20.000 176 33383.10 399.42 2302.76 34.24 2012-06-24 02:54:21.000 176 33383.07 399.44 2302.82 34.23 2012-06-24 02:54:22.000 176 33383.24 399.42 2302.80 34.23 2012-06-24 02:54:23.000 176 33383.09 399.44 2302.78 34.23 2012-06-24 02:54:24.000 176 33383.14 399.41 2302.75 34.23 2012-06-24 02:54:25.000 176 33383.17 399.44 2302.69 34.23 2012-06-24 02:54:26.000 176 33383.14 399.41 2302.78 34.24 2012-06-24 02:54:27.000 176 33383.23 399.44 2302.71 34.23 2012-06-24 02:54:28.000 176 33383.12 399.46 2302.72 34.23 2012-06-24 02:54:29.000 176 33383.27 399.40 2302.75 34.23 2012-06-24 02:54:30.000 176 33383.19 399.41 2302.76 34.23 2012-06-24 02:54:31.000 176 33383.14 399.40 2302.83 34.23 2012-06-24 02:54:32.000 176 33383.12 399.42 2302.66 34.23 2012-06-24 02:54:33.000 176 33383.17 399.41 2302.74 34.23 2012-06-24 02:54:34.000 176 33383.07 399.40 2302.75 34.24 2012-06-24 02:54:35.000 176 33383.22 399.45 2302.70 34.23 2012-06-24 02:54:36.000 176 33383.14 399.42 2302.67 34.23 2012-06-24 02:54:37.000 176 33383.21 399.44 2302.75 34.23 2012-06-24 02:54:38.000 176 33383.13 399.41 2302.80 34.23 2012-06-24 02:54:39.000 176 33383.20 399.37 2302.69 34.23 2012-06-24 02:54:40.000 176 33383.15 399.40 2302.64 34.23 2012-06-24 02:54:41.000 176 33383.18 399.40 2302.74 34.24 2012-06-24 02:54:42.000 176 33383.18 399.36 2302.73 34.23 2012-06-24 02:54:43.000 176 33383.24 399.42 2302.72 34.24 2012-06-24 02:54:44.000 176 33383.19 399.38 2302.66 34.24 2012-06-24 02:54:45.000 176 33383.19 399.34 2302.76 34.23 2012-06-24 02:54:46.000 176 33383.25 399.37 2302.74 34.23 2012-06-24 02:54:47.000 176 33383.12 399.39 2302.70 34.24 2012-06-24 02:54:48.000 176 33383.18 399.36 2302.69 34.24 2012-06-24 02:54:48.000 176 33383.13 399.38 2302.74 34.23 2012-06-24 02:54:50.000 176 33383.22 399.34 2302.73 34.23 2012-06-24 02:54:51.000 176 33383.23 399.38 2302.76 34.23 2012-06-24 02:54:52.000 176 33383.10 399.39 2302.69 34.24 2012-06-24 02:54:53.000 176 33383.06 399.37 2302.80 34.24 2012-06-24 02:54:54.000 176 33383.15 399.40 2302.80 34.23 2012-06-24 02:54:55.000 176 33383.18 399.39 2302.69 34.23 2012-06-24 02:54:56.000 176 33383.17 399.38 2302.69 34.23 2012-06-24 02:54:57.000 176 33383.16 399.34 2302.72 34.23 2012-06-24 02:54:58.000 176 33383.20 399.35 2302.71 34.23 2012-06-24 02:54:59.000 176 33383.12 399.38 2302.63 34.23 2012-06-24 02:55:00.000 176 33383.22 399.36 2302.64 34.23 2012-06-24 02:55:01.000 176 33383.18 399.37 2302.72 34.23 2012-06-24 02:55:01.000 176 33383.17 399.41 2302.68 34.24 2012-06-24 02:55:03.000 176 33383.13 399.38 2302.68 34.24 2012-06-24 02:55:04.000 176 33383.22 399.38 2302.68 34.23 2012-06-24 02:55:05.000 176 33383.19 399.39 2302.63 34.23 2012-06-24 02:55:06.000 176 33383.18 399.37 2302.66 34.23 2012-06-24 02:55:07.000 176 33383.10 399.45 2302.69 34.23 2012-06-24 02:55:08.000 176 33383.21 399.42 2302.81 34.23 2012-06-24 02:55:09.000 176 33383.13 399.45 2302.79 34.23 2012-06-24 02:55:10.000 176 33383.22 399.39 2302.80 34.23 2012-06-24 02:55:11.000 176 33383.15 399.42 2302.69 34.23 2012-06-24 02:55:12.000 176 33383.15 399.39 2302.71 34.23 2012-06-24 02:55:13.000 176 33383.17 399.44 2302.72 34.23 2012-06-24 02:55:14.000 176 33383.22 399.36 2302.74 34.23 2012-06-24 02:55:15.000 176 33383.13 399.39 2302.69 34.23 2012-06-24 02:55:16.000 176 33383.15 399.37 2302.75 34.23 2012-06-24 02:55:17.000 176 33383.22 399.40 2302.79 34.24 2012-06-24 02:55:18.000 176 33383.16 399.38 2302.72 34.24 2012-06-24 02:55:19.000 176 33383.18 399.38 2302.79 34.23 2012-06-24 02:55:20.000 176 33383.20 399.36 2302.80 34.23 2012-06-24 02:55:21.000 176 33383.25 399.44 2302.63 34.23 2012-06-24 02:55:22.000 176 33383.26 399.40 2302.69 34.23 2012-06-24 02:55:23.000 176 33383.24 399.39 2302.71 34.24 2012-06-24 02:55:24.000 176 33383.18 399.39 2302.70 34.24 2012-06-24 02:55:25.000 176 33383.28 399.39 2302.63 34.24 2012-06-24 02:55:26.000 176 33383.26 399.37 2302.68 34.23 2012-06-24 02:55:27.000 176 33383.29 399.34 2302.68 34.24 2012-06-24 02:55:28.000 176 33383.25 399.43 2302.72 34.24 2012-06-24 02:55:29.000 176 33383.23 399.39 2302.77 34.23 2012-06-24 02:55:30.000 176 33383.27 399.39 2302.76 34.23 2012-06-24 02:55:31.000 176 33383.31 399.35 2302.68 34.23 2012-06-24 02:55:32.000 176 33383.29 399.38 2302.74 34.23 2012-06-24 02:55:33.000 176 33383.32 399.37 2302.63 34.23 2012-06-24 02:55:34.000 176 33383.27 399.39 2302.71 34.23 2012-06-24 02:55:35.000 176 33383.30 399.33 2302.67 34.23 2012-06-24 02:55:36.000 176 33383.27 399.36 2302.67 34.23 2012-06-24 02:55:37.000 176 33383.26 399.39 2302.74 34.23 2012-06-24 02:55:38.000 176 33383.40 399.42 2302.64 34.23 2012-06-24 02:55:39.000 176 33383.29 399.41 2302.74 34.23 2012-06-24 02:55:40.000 176 33383.40 399.41 2302.66 34.23 2012-06-24 02:55:41.000 176 33383.29 399.42 2302.65 34.24 2012-06-24 02:55:42.000 176 33383.29 399.37 2302.66 34.24 2012-06-24 02:55:42.000 176 33383.38 399.42 2302.66 34.24 2012-06-24 02:55:44.000 176 33383.30 399.41 2302.71 34.23 2012-06-24 02:55:45.000 176 33383.40 399.44 2302.66 34.24 2012-06-24 02:55:46.000 176 33383.44 399.38 2302.72 34.24 2012-06-24 02:55:47.000 176 33383.33 399.42 2302.71 34.23 2012-06-24 02:55:48.000 176 33383.34 399.42 2302.71 34.23 2012-06-24 02:55:49.000 176 33383.37 399.43 2302.68 34.23 2012-06-24 02:55:50.000 176 33383.28 399.35 2302.69 34.24 2012-06-24 02:55:51.000 176 33383.40 399.41 2302.58 34.23 2012-06-24 02:55:52.000 176 33383.37 399.40 2302.75 34.23 2012-06-24 02:55:53.000 176 33383.38 399.42 2302.69 34.23 2012-06-24 02:55:54.000 176 33383.30 399.41 2302.72 34.23 2012-06-24 02:55:55.000 176 33383.34 399.42 2302.67 34.23 2012-06-24 02:55:55.000 176 33383.41 399.39 2302.80 34.23 2012-06-24 02:55:57.000 176 33383.36 399.36 2302.68 34.23 2012-06-24 02:55:58.000 176 33383.37 399.43 2302.68 34.23 2012-06-24 02:55:59.000 176 33383.37 399.37 2302.75 34.23 2012-06-24 02:56:00.000 176 33383.35 399.34 2302.73 34.23 2012-06-24 02:56:01.000 176 33383.34 399.37 2302.76 34.23 2012-06-24 02:56:02.000 176 33383.43 399.35 2302.57 34.23 2012-06-24 02:56:03.000 176 33383.43 399.35 2302.69 34.23 2012-06-24 02:56:04.000 176 33383.34 399.34 2302.71 34.23 2012-06-24 02:56:05.000 176 33383.40 399.35 2302.74 34.24 2012-06-24 02:56:06.000 176 33383.41 399.34 2302.74 34.23 2012-06-24 02:56:07.000 176 33383.40 399.41 2302.74 34.24 2012-06-24 02:56:08.000 176 33383.38 399.38 2302.63 34.24 2012-06-24 02:56:09.000 176 33383.31 399.33 2302.64 34.23 2012-06-24 02:56:10.000 176 33383.38 399.36 2302.75 34.23 2012-06-24 02:56:11.000 176 33383.38 399.35 2302.68 34.23 2012-06-24 02:56:12.000 176 33383.28 399.32 2302.65 34.23 2012-06-24 02:56:13.000 176 33383.36 399.37 2302.71 34.23 2012-06-24 02:56:14.000 176 33383.32 399.34 2302.59 34.24 2012-06-24 02:56:15.000 176 33383.46 399.34 2302.74 34.23 2012-06-24 02:56:16.000 176 33383.22 399.33 2302.63 34.24 2012-06-24 02:56:17.000 176 33383.32 399.27 2302.66 34.24 2012-06-24 02:56:18.000 176 33383.32 399.28 2302.72 34.24 2012-06-24 02:56:19.000 176 33383.37 399.36 2302.77 34.24 2012-06-24 02:56:20.000 176 33383.32 399.33 2302.72 34.24 2012-06-24 02:56:21.000 176 33383.36 399.30 2302.69 34.23 2012-06-24 02:56:22.000 176 33383.46 399.29 2302.70 34.24 2012-06-24 02:56:23.000 176 33383.36 399.30 2302.67 34.23 2012-06-24 02:56:24.000 176 33383.42 399.30 2302.71 34.23 2012-06-24 02:56:25.000 176 33383.33 399.31 2302.66 34.23 2012-06-24 02:56:26.000 176 33383.35 399.31 2302.70 34.23 2012-06-24 02:56:27.000 176 33383.34 399.35 2302.65 34.23 2012-06-24 02:56:28.000 176 33383.29 399.32 2302.68 34.24 2012-06-24 02:56:29.000 176 33383.29 399.33 2302.73 34.23 2012-06-24 02:56:30.000 176 33383.28 399.31 2302.72 34.23 2012-06-24 02:56:31.000 176 33383.25 399.34 2302.65 34.23 2012-06-24 02:56:32.000 176 33383.38 399.33 2302.66 34.23 2012-06-24 02:56:33.000 176 33383.30 399.38 2302.72 34.23 2012-06-24 02:56:34.000 176 33383.22 399.33 2302.71 34.23 2012-06-24 02:56:35.000 176 33383.36 399.33 2302.76 34.23 2012-06-24 02:56:36.000 176 33383.27 399.32 2302.74 34.23 2012-06-24 02:56:36.000 176 33383.32 399.36 2302.64 34.23 2012-06-24 02:56:38.000 176 33383.31 399.40 2302.76 34.23 2012-06-24 02:56:39.000 176 33383.24 399.33 2302.68 34.23 2012-06-24 02:56:40.000 176 33383.29 399.36 2302.71 34.23 2012-06-24 02:56:41.000 176 33383.26 399.38 2302.71 34.23 2012-06-24 02:56:42.000 176 33383.22 399.42 2302.69 34.23 2012-06-24 02:56:43.000 176 33383.22 399.42 2302.79 34.23 2012-06-24 02:56:44.000 176 33383.26 399.39 2302.69 34.23 2012-06-24 02:56:45.000 176 33383.25 399.41 2302.78 34.23 2012-06-24 02:56:46.000 176 33383.24 399.41 2302.66 34.24 2012-06-24 02:56:47.000 176 33383.24 399.42 2302.74 34.24 2012-06-24 02:56:48.000 176 33383.28 399.35 2302.67 34.23 2012-06-24 02:56:49.000 176 33383.28 399.39 2302.74 34.23 2012-06-24 02:56:49.000 176 33383.38 399.37 2302.78 34.23 2012-06-24 02:56:51.000 176 33383.28 399.37 2302.74 34.23 2012-06-24 02:56:52.000 176 33383.30 399.39 2302.77 34.23 2012-06-24 02:56:53.000 176 33383.24 399.38 2302.70 34.23 2012-06-24 02:56:54.000 176 33383.34 399.42 2302.81 34.23 2012-06-24 02:56:55.000 176 33383.25 399.41 2302.80 34.23 2012-06-24 02:56:56.000 176 33383.34 399.39 2302.72 34.23 2012-06-24 02:56:57.000 176 33383.18 399.37 2302.74 34.23 2012-06-24 02:56:58.000 176 33383.24 399.37 2302.69 34.23 2012-06-24 02:56:59.000 176 33383.21 399.38 2302.66 34.23 2012-06-24 02:57:00.000 176 33383.17 399.36 2302.69 34.23 2012-06-24 02:57:01.000 176 33383.29 399.37 2302.78 34.23 2012-06-24 02:57:02.000 176 33383.31 399.34 2302.81 34.23 2012-06-24 02:57:03.000 176 33383.29 399.34 2302.78 34.23 2012-06-24 02:57:04.000 176 33383.16 399.34 2302.72 34.24 2012-06-24 02:57:05.000 176 33383.28 399.40 2302.74 34.23 2012-06-24 02:57:06.000 176 33383.22 399.36 2302.71 34.23 2012-06-24 02:57:07.000 176 33383.19 399.39 2302.76 34.23 2012-06-24 02:57:08.000 176 33383.13 399.38 2302.71 34.23 2012-06-24 02:57:09.000 176 33383.10 399.32 2302.76 34.23 2012-06-24 02:57:10.000 176 33383.22 399.35 2302.80 34.23 2012-06-24 02:57:11.000 176 33383.25 399.33 2302.79 34.23 2012-06-24 02:57:12.000 176 33383.19 399.33 2302.80 34.23 2012-06-24 02:57:13.000 176 33383.28 399.36 2302.80 34.23 2012-06-24 02:57:14.000 176 33383.21 399.32 2302.80 34.23 2012-06-24 02:57:15.000 176 33383.21 399.31 2302.68 34.23 2012-06-24 02:57:16.000 176 33383.19 399.33 2302.76 34.23 2012-06-24 02:57:17.000 176 33383.25 399.36 2302.75 34.23 2012-06-24 02:57:18.000 176 33383.18 399.33 2302.78 34.23 2012-06-24 02:57:19.000 176 33383.21 399.33 2302.82 34.23 2012-06-24 02:57:20.000 176 33383.25 399.35 2302.74 34.23 2012-06-24 02:57:21.000 176 33383.28 399.37 2302.82 34.23 2012-06-24 02:57:22.000 176 33383.24 399.34 2302.81 34.23 2012-06-24 02:57:23.000 176 33383.24 399.38 2302.70 34.23 2012-06-24 02:57:24.000 176 33383.24 399.31 2302.71 34.23 2012-06-24 02:57:25.000 176 33383.23 399.32 2302.77 34.23 2012-06-24 02:57:26.000 176 33383.22 399.31 2302.89 34.23 2012-06-24 02:57:27.000 176 33383.22 399.34 2302.81 34.23 2012-06-24 02:57:28.000 176 33383.24 399.35 2302.75 34.24 2012-06-24 02:57:29.000 176 33383.26 399.34 2302.84 34.24 2012-06-24 02:57:30.000 176 33383.25 399.28 2302.76 34.23 2012-06-24 02:57:30.000 176 33383.27 399.34 2302.80 34.23 2012-06-24 02:57:32.000 176 33383.28 399.31 2302.71 34.24 2012-06-24 02:57:33.000 176 33383.38 399.35 2302.68 34.23 2012-06-24 02:57:34.000 176 33383.31 399.35 2302.77 34.24 2012-06-24 02:57:35.000 176 33383.32 399.33 2302.78 34.23 2012-06-24 02:57:36.000 176 33383.33 399.31 2302.77 34.23 2012-06-24 02:57:37.000 176 33383.34 399.31 2302.78 34.23 2012-06-24 02:57:38.000 176 33383.36 399.30 2302.72 34.23 2012-06-24 02:57:39.000 176 33383.38 399.29 2302.71 34.23 2012-06-24 02:57:40.000 176 33383.29 399.27 2302.75 34.23 2012-06-24 02:57:41.000 176 33383.31 399.31 2302.72 34.23 2012-06-24 02:57:42.000 176 33383.31 399.30 2302.76 34.24 2012-06-24 02:57:43.000 176 33383.29 399.31 2302.71 34.23 2012-06-24 02:57:43.000 176 33383.36 399.27 2302.71 34.23 2012-06-24 02:57:45.000 176 33383.34 399.31 2302.78 34.23 2012-06-24 02:57:46.000 176 33383.34 399.25 2302.72 34.23 2012-06-24 02:57:47.000 176 33383.56 399.31 2302.78 34.23 2012-06-24 02:57:48.000 176 33383.46 399.32 2302.76 34.23 2012-06-24 02:57:49.000 176 33383.37 399.25 2302.75 34.23 2012-06-24 02:57:50.000 176 33383.46 399.27 2302.76 34.23 2012-06-24 02:57:51.000 176 33383.44 399.28 2302.69 34.23 2012-06-24 02:57:52.000 176 33383.39 399.27 2302.65 34.23 2012-06-24 02:57:53.000 176 33383.40 399.24 2302.66 34.23 2012-06-24 02:57:54.000 176 33383.43 399.26 2302.78 34.23 2012-06-24 02:57:55.000 176 33383.45 399.23 2302.70 34.23 2012-06-24 02:57:56.000 176 33383.46 399.25 2302.73 34.24 2012-06-24 02:57:57.000 176 33383.59 399.30 2302.66 34.24 2012-06-24 02:57:58.000 176 33383.60 399.24 2302.65 34.23 2012-06-24 02:57:59.000 176 33383.49 399.22 2302.68 34.24 2012-06-24 02:58:00.000 176 33383.46 399.24 2302.64 34.24 2012-06-24 02:58:01.000 176 33383.41 399.27 2302.72 34.24 2012-06-24 02:58:02.000 176 33383.56 399.24 2302.75 34.24 2012-06-24 02:58:03.000 176 33383.51 399.23 2302.67 34.24 2012-06-24 02:58:04.000 176 33383.50 399.20 2302.71 34.24 2012-06-24 02:58:05.000 176 33383.59 399.21 2302.78 34.23 2012-06-24 02:58:06.000 176 33383.51 399.23 2302.78 34.23 2012-06-24 02:58:07.000 176 33383.59 399.20 2302.66 34.24 2012-06-24 02:58:08.000 176 33383.55 399.23 2302.66 34.24 2012-06-24 02:58:09.000 176 33383.57 399.20 2302.65 34.24 2012-06-24 02:58:10.000 176 33383.46 399.17 2302.63 34.24 2012-06-24 02:58:11.000 176 33383.51 399.19 2302.71 34.24 2012-06-24 02:58:12.000 176 33383.51 399.17 2302.68 34.23 2012-06-24 02:58:13.000 176 33383.62 399.22 2302.68 34.24 2012-06-24 02:58:14.000 176 33383.57 399.19 2302.65 34.24 2012-06-24 02:58:15.000 176 33383.74 399.12 2302.66 34.23 2012-06-24 02:58:16.000 176 33383.60 399.10 2302.62 34.24 2012-06-24 02:58:17.000 176 33383.58 399.11 2302.65 34.24 2012-06-24 02:58:18.000 176 33383.55 399.10 2302.67 34.24 2012-06-24 02:58:19.000 176 33383.59 399.13 2302.73 34.23 2012-06-24 02:58:20.000 176 33383.62 399.14 2302.58 34.24 2012-06-24 02:58:21.000 176 33383.59 399.15 2302.66 34.24 2012-06-24 02:58:22.000 176 33383.62 399.13 2302.66 34.24 2012-06-24 02:58:23.000 176 33383.72 399.13 2302.66 34.24 2012-06-24 02:58:24.000 176 33383.68 399.15 2302.72 34.24 2012-06-24 02:58:24.000 176 33383.75 399.14 2302.67 34.24 2012-06-24 02:58:26.000 176 33383.68 399.11 2302.60 34.24 2012-06-24 02:58:27.000 176 33383.64 399.18 2302.72 34.24 2012-06-24 02:58:28.000 176 33383.78 399.11 2302.65 34.24 2012-06-24 02:58:29.000 176 33383.72 399.11 2302.64 34.24 2012-06-24 02:58:30.000 176 33383.72 399.12 2302.63 34.24 2012-06-24 02:58:31.000 176 33383.72 399.14 2302.66 34.24 2012-06-24 02:58:32.000 176 33383.65 399.13 2302.56 34.24 2012-06-24 02:58:33.000 176 33383.72 399.06 2302.62 34.24 2012-06-24 02:58:34.000 176 33383.70 399.12 2302.66 34.23 2012-06-24 02:58:35.000 176 33383.61 399.08 2302.60 34.23 2012-06-24 02:58:36.000 176 33383.68 399.12 2302.55 34.23 2012-06-24 02:58:37.000 176 33383.81 399.12 2302.63 34.23 2012-06-24 02:58:37.000 176 33383.74 399.16 2302.59 34.24 2012-06-24 02:58:39.000 176 33383.69 399.11 2302.58 34.24 2012-06-24 02:58:40.000 176 33383.84 399.13 2302.55 34.24 2012-06-24 02:58:41.000 176 33383.71 399.17 2302.60 34.24 2012-06-24 02:58:42.000 176 33383.74 399.12 2302.66 34.24 2012-06-24 02:58:43.000 176 33383.70 399.11 2302.65 34.24 2012-06-24 02:58:44.000 176 33383.75 399.10 2302.65 34.24 2012-06-24 02:58:45.000 176 33383.80 399.16 2302.57 34.24 2012-06-24 02:58:46.000 176 33383.79 399.11 2302.62 34.24 2012-06-24 02:58:47.000 176 33383.70 399.12 2302.69 34.24 2012-06-24 02:58:48.000 176 33383.69 399.12 2302.66 34.24 2012-06-24 02:58:49.000 176 33383.78 399.12 2302.68 34.24 2012-06-24 02:58:50.000 176 33383.71 399.16 2302.71 34.24 2012-06-24 02:58:51.000 176 33383.69 399.14 2302.60 34.24 2012-06-24 02:58:52.000 176 33383.65 399.15 2302.68 34.24 2012-06-24 02:58:53.000 176 33383.69 399.16 2302.71 34.24 2012-06-24 02:58:54.000 176 33383.63 399.15 2302.64 34.24 2012-06-24 02:58:55.000 176 33383.69 399.14 2302.59 34.24 2012-06-24 02:58:56.000 176 33383.69 399.16 2302.59 34.24 2012-06-24 02:58:57.000 176 33383.80 399.15 2302.57 34.24 2012-06-24 02:58:58.000 176 33383.69 399.21 2302.64 34.24 2012-06-24 02:58:59.000 176 33383.67 399.18 2302.68 34.24 2012-06-24 02:59:00.000 176 33383.62 399.19 2302.68 34.24 2012-06-24 02:59:01.000 176 33383.72 399.17 2302.62 34.24 2012-06-24 02:59:02.000 176 33383.65 399.16 2302.64 34.24 2012-06-24 02:59:03.000 176 33383.65 399.23 2302.64 34.24 2012-06-24 02:59:04.000 176 33383.73 399.17 2302.69 34.24 2012-06-24 02:59:05.000 176 33383.66 399.19 2302.59 34.24 2012-06-24 02:59:06.000 176 33383.55 399.17 2302.56 34.24 2012-06-24 02:59:07.000 176 33383.71 399.21 2302.65 34.24 2012-06-24 02:59:08.000 176 33383.64 399.20 2302.63 34.24 2012-06-24 02:59:09.000 176 33383.59 399.12 2302.57 34.24 2012-06-24 02:59:10.000 176 33383.57 399.21 2302.57 34.24 2012-06-24 02:59:11.000 176 33383.63 399.23 2302.65 34.24 2012-06-24 02:59:12.000 176 33383.59 399.20 2302.65 34.24 2012-06-24 02:59:13.000 176 33383.62 399.17 2302.66 34.24 2012-06-24 02:59:14.000 176 33383.63 399.19 2302.66 34.24 2012-06-24 02:59:15.000 176 33383.61 399.23 2302.63 34.23 2012-06-24 02:59:16.000 176 33383.72 399.20 2302.70 34.24 2012-06-24 02:59:17.000 176 33383.71 399.22 2302.76 34.23 2012-06-24 02:59:18.000 176 33383.72 399.21 2302.69 34.24 2012-06-24 02:59:18.000 176 33383.69 399.23 2302.68 34.24 2012-06-24 02:59:20.000 176 33383.61 399.20 2302.72 34.23 2012-06-24 02:59:21.000 176 33383.65 399.21 2302.74 34.24 2012-06-24 02:59:22.000 176 33383.82 399.23 2302.69 34.24 2012-06-24 02:59:23.000 176 33383.66 399.21 2302.72 34.24 2012-06-24 02:59:24.000 176 33383.66 399.21 2302.78 34.23 2012-06-24 02:59:25.000 176 33383.78 399.22 2302.67 34.24 2012-06-24 02:59:26.000 176 33383.63 399.18 2302.75 34.24 2012-06-24 02:59:27.000 176 33383.65 399.25 2302.73 34.24 2012-06-24 02:59:28.000 176 33383.68 399.18 2302.69 34.24 2012-06-24 02:59:29.000 176 33383.61 399.17 2302.72 34.24 2012-06-24 02:59:30.000 176 33383.61 399.15 2302.71 34.24 2012-06-24 02:59:31.000 176 33383.52 399.20 2302.66 34.24 2012-06-24 02:59:31.000 176 33383.58 399.21 2302.69 34.24 2012-06-24 02:59:33.000 176 33383.46 399.20 2302.76 34.24 2012-06-24 02:59:34.000 176 33383.64 399.19 2302.75 34.24 2012-06-24 02:59:35.000 176 33383.54 399.16 2302.72 34.24 2012-06-24 02:59:36.000 176 33383.61 399.16 2302.76 34.24 2012-06-24 02:59:37.000 176 33383.57 399.21 2302.66 34.24 2012-06-24 02:59:38.000 176 33383.50 399.19 2302.70 34.24 2012-06-24 02:59:39.000 176 33383.52 399.20 2302.81 34.24 2012-06-24 02:59:40.000 176 33383.56 399.16 2302.70 34.24 2012-06-24 02:59:41.000 176 33383.50 399.15 2302.66 34.24 2012-06-24 02:59:42.000 176 33383.50 399.12 2302.69 34.24 2012-06-24 02:59:43.000 176 33383.56 399.20 2302.77 34.24 2012-06-24 02:59:44.000 176 33383.50 399.17 2302.68 34.24 2012-06-24 02:59:45.000 176 33383.58 399.17 2302.72 34.24 2012-06-24 02:59:46.000 176 33383.53 399.18 2302.74 34.24 2012-06-24 02:59:47.000 176 33383.54 399.19 2302.73 34.24 2012-06-24 02:59:48.000 176 33383.49 399.18 2302.66 34.24 2012-06-24 02:59:49.000 176 33383.50 399.15 2302.77 34.24 2012-06-24 02:59:50.000 176 33383.48 399.17 2302.75 34.24 2012-06-24 02:59:51.000 176 33383.57 399.19 2302.68 34.24 2012-06-24 02:59:52.000 176 33383.39 399.24 2302.74 34.24 2012-06-24 02:59:53.000 176 33383.55 399.20 2302.71 34.24 2012-06-24 02:59:54.000 176 33383.51 399.18 2302.65 34.24 2012-06-24 02:59:55.000 176 33383.53 399.17 2302.71 34.24 2012-06-24 02:59:56.000 176 33383.57 399.19 2302.76 34.24 2012-06-24 02:59:57.000 176 33383.59 399.19 2302.73 34.24 2012-06-24 02:59:58.000 176 33383.53 399.17 2302.72 34.24 2012-06-24 02:59:59.000 176 33383.64 399.17 2302.65 34.24 2012-06-24 03:00:00.000 176 33383.55 399.16 2302.72 34.24 2012-06-24 03:00:01.000 176 33383.57 399.19 2302.70 34.24 2012-06-24 03:00:02.000 176 33383.53 399.19 2302.77 34.24 2012-06-24 03:00:03.000 176 33383.56 399.16 2302.73 34.24 2012-06-24 03:00:04.000 176 33383.51 399.14 2302.71 34.24 2012-06-24 03:00:05.000 176 33383.62 399.15 2302.71 34.24 2012-06-24 03:00:06.000 176 33383.52 399.16 2302.80 34.24 2012-06-24 03:00:07.000 176 33383.56 399.14 2302.75 34.24 2012-06-24 03:00:08.000 176 33383.57 399.18 2302.82 34.24 2012-06-24 03:00:09.000 176 33383.63 399.17 2302.77 34.24 2012-06-24 03:00:10.000 176 33383.41 399.15 2302.76 34.24 2012-06-24 03:00:11.000 176 33383.65 399.11 2302.82 34.23 2012-06-24 03:00:12.000 176 33383.50 399.12 2302.82 34.24 2012-06-24 03:00:12.000 176 33383.60 399.13 2302.72 34.23 2012-06-24 03:00:14.000 176 33383.51 399.15 2302.76 34.24 2012-06-24 03:00:15.000 176 33383.44 399.15 2302.71 34.24 2012-06-24 03:00:16.000 176 33383.58 399.17 2302.76 34.24 2012-06-24 03:00:17.000 176 33383.52 399.10 2302.73 34.24 2012-06-24 03:00:18.000 176 33383.53 399.11 2302.75 34.24 2012-06-24 03:00:19.000 176 33383.59 399.11 2302.79 34.24 2012-06-24 03:00:20.000 176 33383.57 399.10 2302.75 34.24 2012-06-24 03:00:21.000 176 33383.53 399.13 2302.68 34.24 2012-06-24 03:00:22.000 176 33383.50 399.13 2302.80 34.24 2012-06-24 03:00:23.000 176 33383.67 399.06 2302.76 34.24 2012-06-24 03:00:24.000 176 33383.53 399.09 2302.75 34.24 2012-06-24 03:00:25.000 176 33383.53 399.07 2302.82 34.24 2012-06-24 03:00:25.000 176 33383.56 399.07 2302.69 34.24 2012-06-24 03:00:27.000 176 33383.58 399.06 2302.69 34.24 2012-06-24 03:00:28.000 176 33383.50 399.06 2302.84 34.23 2012-06-24 03:00:29.000 176 33383.49 399.15 2302.79 34.23 2012-06-24 03:00:30.000 176 33383.53 399.12 2302.80 34.24 2012-06-24 03:00:31.000 176 33383.51 399.05 2302.71 34.24 2012-06-24 03:00:32.000 176 33383.46 399.09 2302.86 34.24 2012-06-24 03:00:33.000 176 33383.54 399.05 2302.66 34.24 2012-06-24 03:00:34.000 176 33383.49 399.09 2302.77 34.24 2012-06-24 03:00:35.000 176 33383.46 399.09 2302.84 34.24 2012-06-24 03:00:36.000 176 33383.44 399.06 2302.87 34.24 2012-06-24 03:00:37.000 176 33383.46 399.10 2302.80 34.24 2012-06-24 03:00:38.000 176 33383.46 399.10 2302.78 34.24 2012-06-24 03:00:39.000 176 33383.42 399.10 2302.81 34.24 2012-06-24 03:00:40.000 176 33383.44 399.07 2302.90 34.24 2012-06-24 03:00:41.000 176 33383.47 399.05 2302.72 34.24 2012-06-24 03:00:42.000 176 33383.41 399.06 2302.71 34.24 2012-06-24 03:00:43.000 176 33383.50 399.06 2302.80 34.24 2012-06-24 03:00:44.000 176 33383.49 399.06 2302.81 34.24 2012-06-24 03:00:45.000 176 33383.49 399.09 2302.89 34.24 2012-06-24 03:00:46.000 176 33383.45 399.09 2302.80 34.24 2012-06-24 03:00:47.000 176 33383.42 399.09 2302.85 34.24 2012-06-24 03:00:48.000 176 33383.48 399.09 2302.72 34.24 2012-06-24 03:00:49.000 176 33383.56 399.14 2302.78 34.24 2012-06-24 03:00:50.000 176 33383.46 399.11 2302.85 34.24 2012-06-24 03:00:51.000 176 33383.51 399.14 2302.74 34.24 2012-06-24 03:00:52.000 176 33383.44 399.12 2302.75 34.24 2012-06-24 03:00:53.000 176 33383.50 399.11 2302.80 34.24 2012-06-24 03:00:54.000 176 33383.49 399.08 2302.79 34.24 2012-06-24 03:00:55.000 176 33383.61 399.14 2302.81 34.24 2012-06-24 03:00:56.000 176 33383.64 399.13 2302.74 34.24 2012-06-24 03:00:57.000 176 33383.59 399.10 2302.75 34.24 2012-06-24 03:00:58.000 176 33383.56 399.12 2302.84 34.24 2012-06-24 03:00:59.000 176 33383.60 399.11 2302.82 34.24 2012-06-24 03:01:00.000 176 33383.57 399.10 2302.76 34.24 2012-06-24 03:01:01.000 176 33383.56 399.19 2302.72 34.24 2012-06-24 03:01:02.000 176 33383.56 399.17 2302.84 34.24 2012-06-24 03:01:03.000 176 33383.54 399.17 2302.78 34.24 2012-06-24 03:01:04.000 176 33383.57 399.13 2302.80 34.23 2012-06-24 03:01:05.000 176 33383.65 399.16 2302.76 34.24 2012-06-24 03:01:06.000 176 33383.58 399.11 2302.76 34.24 2012-06-24 03:01:06.000 176 33383.51 399.17 2302.72 34.24 2012-06-24 03:01:08.000 176 33383.56 399.08 2302.81 34.24 2012-06-24 03:01:09.000 176 33383.52 399.12 2302.75 34.24 2012-06-24 03:01:10.000 176 33383.56 399.11 2302.76 34.24 2012-06-24 03:01:11.000 176 33383.64 399.11 2302.77 34.24 2012-06-24 03:01:12.000 176 33383.57 399.13 2302.82 34.23 2012-06-24 03:01:13.000 176 33383.59 399.11 2302.78 34.24 2012-06-24 03:01:14.000 176 33383.54 399.09 2302.72 34.24 2012-06-24 03:01:15.000 176 33383.57 399.10 2302.79 34.24 2012-06-24 03:01:16.000 176 33383.51 399.08 2302.80 34.24 2012-06-24 03:01:17.000 176 33383.54 399.13 2302.74 34.24 2012-06-24 03:01:18.000 176 33383.54 399.11 2302.78 34.24 2012-06-24 03:01:19.000 176 33383.62 399.12 2302.75 34.24 2012-06-24 03:01:19.000 176 33383.53 399.11 2302.78 34.23 2012-06-24 03:01:21.000 176 33383.47 399.10 2302.77 34.23 2012-06-24 03:01:22.000 176 33383.51 399.11 2302.71 34.23 2012-06-24 03:01:23.000 176 33383.66 399.11 2302.87 34.24 2012-06-24 03:01:24.000 176 33383.61 399.13 2302.76 34.23 2012-06-24 03:01:25.000 176 33383.56 399.12 2302.82 34.24 2012-06-24 03:01:26.000 176 33383.61 399.13 2302.74 34.23 2012-06-24 03:01:27.000 176 33383.58 399.12 2302.82 34.24 2012-06-24 03:01:28.000 176 33383.56 399.15 2302.87 34.23 2012-06-24 03:01:29.000 176 33383.57 399.11 2302.76 34.24 2012-06-24 03:01:30.000 176 33383.57 399.13 2302.76 34.24 2012-06-24 03:01:31.000 176 33383.62 399.14 2302.83 34.24 2012-06-24 03:01:32.000 176 33383.62 399.17 2302.77 34.23 2012-06-24 03:01:33.000 176 33383.56 399.13 2302.74 34.23 2012-06-24 03:01:34.000 176 33383.62 399.13 2302.82 34.23 2012-06-24 03:01:35.000 176 33383.70 399.15 2302.75 34.24 2012-06-24 03:01:36.000 176 33383.61 399.11 2302.72 34.24 2012-06-24 03:01:37.000 176 33383.65 399.14 2302.81 34.24 2012-06-24 03:01:38.000 176 33383.72 399.13 2302.84 34.24 2012-06-24 03:01:39.000 176 33383.74 399.11 2302.75 34.24 2012-06-24 03:01:40.000 176 33383.69 399.13 2302.87 34.24 2012-06-24 03:01:41.000 176 33383.68 399.16 2302.79 34.23 2012-06-24 03:01:42.000 176 33383.71 399.15 2302.81 34.23 2012-06-24 03:01:43.000 176 33383.69 399.12 2302.71 34.24 2012-06-24 03:01:44.000 176 33383.70 399.19 2302.84 34.24 2012-06-24 03:01:45.000 176 33383.77 399.13 2302.80 34.23 2012-06-24 03:01:46.000 176 33383.77 399.19 2302.72 34.24 2012-06-24 03:01:47.000 176 33383.74 399.12 2302.82 34.24 2012-06-24 03:01:48.000 176 33383.72 399.17 2302.77 34.24 2012-06-24 03:01:49.000 176 33383.66 399.19 2302.82 34.24 2012-06-24 03:01:50.000 176 33383.76 399.18 2302.79 34.23 2012-06-24 03:01:51.000 176 33383.73 399.20 2302.72 34.23 2012-06-24 03:01:52.000 176 33383.72 399.14 2302.76 34.23 2012-06-24 03:01:53.000 176 33383.73 399.15 2302.83 34.24 2012-06-24 03:01:54.000 176 33383.71 399.15 2302.85 34.24 2012-06-24 03:01:55.000 176 33383.72 399.17 2302.91 34.24 2012-06-24 03:01:56.000 176 33383.73 399.22 2302.79 34.24 2012-06-24 03:01:57.000 176 33383.75 399.18 2302.76 34.24 2012-06-24 03:01:58.000 176 33383.81 399.18 2302.74 34.24 2012-06-24 03:01:59.000 176 33383.90 399.19 2302.83 34.24 2012-06-24 03:02:00.000 176 33383.83 399.17 2302.86 34.24 2012-06-24 03:02:00.000 176 33383.80 399.18 2302.67 34.24 2012-06-24 03:02:02.000 176 33383.81 399.18 2302.74 34.24 2012-06-24 03:02:03.000 176 33383.66 399.18 2302.75 34.24 2012-06-24 03:02:04.000 176 33383.79 399.19 2302.69 34.24 2012-06-24 03:02:05.000 176 33383.79 399.20 2302.82 34.24 2012-06-24 03:02:06.000 176 33383.78 399.14 2302.81 34.24 2012-06-24 03:02:07.000 176 33383.84 399.20 2302.75 34.24 2012-06-24 03:02:08.000 176 33383.90 399.18 2302.79 34.24 2012-06-24 03:02:09.000 176 33383.76 399.18 2302.84 34.24 2012-06-24 03:02:10.000 176 33383.87 399.19 2302.72 34.24 2012-06-24 03:02:11.000 176 33383.85 399.19 2302.77 34.24 2012-06-24 03:02:12.000 176 33383.82 399.17 2302.74 34.24 2012-06-24 03:02:13.000 176 33383.81 399.15 2302.81 34.24 2012-06-24 03:02:13.000 176 33383.91 399.20 2302.79 34.24 2012-06-24 03:02:15.000 176 33383.79 399.11 2302.69 34.24 2012-06-24 03:02:16.000 176 33383.86 399.19 2302.73 34.24 2012-06-24 03:02:17.000 176 33383.84 399.15 2302.74 34.24 2012-06-24 03:02:18.000 176 33383.83 399.15 2302.76 34.24 2012-06-24 03:02:19.000 176 33383.86 399.14 2302.68 34.24 2012-06-24 03:02:20.000 176 33383.91 399.15 2302.79 34.24 2012-06-24 03:02:21.000 176 33383.76 399.17 2302.75 34.24 2012-06-24 03:02:22.000 176 33383.87 399.17 2302.80 34.24 2012-06-24 03:02:23.000 176 33383.76 399.16 2302.80 34.24 2012-06-24 03:02:24.000 176 33383.81 399.12 2302.77 34.24 2012-06-24 03:02:25.000 176 33383.80 399.15 2302.84 34.24 2012-06-24 03:02:26.000 176 33383.80 399.18 2302.82 34.24 2012-06-24 03:02:27.000 176 33383.75 399.14 2302.75 34.24 2012-06-24 03:02:28.000 176 33383.86 399.18 2302.83 34.24 2012-06-24 03:02:29.000 176 33383.76 399.17 2302.80 34.24 2012-06-24 03:02:30.000 176 33383.76 399.14 2302.81 34.24 2012-06-24 03:02:31.000 176 33383.78 399.19 2302.81 34.24 2012-06-24 03:02:32.000 176 33383.83 399.13 2302.85 34.24 2012-06-24 03:02:33.000 176 33383.80 399.18 2302.86 34.23 2012-06-24 03:02:34.000 176 33383.92 399.14 2302.71 34.24 2012-06-24 03:02:35.000 176 33383.81 399.20 2302.78 34.24 2012-06-24 03:02:36.000 176 33383.82 399.20 2302.78 34.24 2012-06-24 03:02:37.000 176 33383.85 399.17 2302.71 34.24 2012-06-24 03:02:38.000 176 33383.90 399.18 2302.79 34.24 2012-06-24 03:02:39.000 176 33383.78 399.20 2302.76 34.24 2012-06-24 03:02:40.000 176 33383.92 399.13 2302.81 34.24 2012-06-24 03:02:41.000 176 33383.84 399.22 2302.82 34.24 2012-06-24 03:02:42.000 176 33383.86 399.23 2302.75 34.24 2012-06-24 03:02:43.000 176 33383.92 399.15 2302.76 34.24 2012-06-24 03:02:44.000 176 33383.87 399.19 2302.75 34.24 2012-06-24 03:02:45.000 176 33383.93 399.17 2302.75 34.24 2012-06-24 03:02:46.000 176 33383.82 399.20 2302.74 34.24 2012-06-24 03:02:47.000 176 33383.92 399.18 2302.84 34.24 2012-06-24 03:02:48.000 176 33383.87 399.16 2302.78 34.24 2012-06-24 03:02:49.000 176 33383.84 399.17 2302.84 34.24 2012-06-24 03:02:50.000 176 33383.89 399.18 2302.81 34.23 2012-06-24 03:02:51.000 176 33383.87 399.17 2302.80 34.24 2012-06-24 03:02:52.000 176 33383.81 399.18 2302.77 34.24 2012-06-24 03:02:53.000 176 33383.96 399.14 2302.83 34.23 2012-06-24 03:02:54.000 176 33383.82 399.16 2302.78 34.24 2012-06-24 03:02:54.000 176 33383.88 399.15 2302.78 34.24 2012-06-24 03:02:56.000 176 33383.87 399.18 2302.75 34.24 2012-06-24 03:02:57.000 176 33383.84 399.20 2302.84 34.24 2012-06-24 03:02:58.000 176 33383.89 399.17 2302.84 34.24 2012-06-24 03:02:59.000 176 33383.89 399.16 2302.75 34.24 2012-06-24 03:03:00.000 176 33383.94 399.16 2302.73 34.24 2012-06-24 03:03:01.000 176 33383.87 399.18 2302.74 34.24 2012-06-24 03:03:02.000 176 33383.93 399.16 2302.79 34.24 2012-06-24 03:03:03.000 176 33383.89 399.17 2302.79 34.24 2012-06-24 03:03:04.000 176 33383.90 399.15 2302.79 34.24 2012-06-24 03:03:05.000 176 33383.86 399.14 2302.78 34.24 2012-06-24 03:03:06.000 176 33383.91 399.14 2302.81 34.24 2012-06-24 03:03:07.000 176 33383.89 399.13 2302.72 34.24 2012-06-24 03:03:07.000 176 33383.87 399.17 2302.83 34.24 2012-06-24 03:03:09.000 176 33383.92 399.19 2302.84 34.24 2012-06-24 03:03:10.000 176 33383.84 399.18 2302.77 34.24 2012-06-24 03:03:11.000 176 33383.82 399.17 2302.83 34.23 2012-06-24 03:03:12.000 176 33383.84 399.14 2302.83 34.23 2012-06-24 03:03:13.000 176 33383.78 399.17 2302.85 34.24 2012-06-24 03:03:14.000 176 33383.80 399.10 2302.75 34.23 2012-06-24 03:03:15.000 176 33383.78 399.18 2302.72 34.23 2012-06-24 03:03:16.000 176 33383.81 399.15 2302.80 34.24 2012-06-24 03:03:17.000 176 33383.86 399.15 2302.84 34.23 2012-06-24 03:03:18.000 176 33383.81 399.13 2302.81 34.23 2012-06-24 03:03:19.000 176 33383.84 399.12 2302.85 34.23 2012-06-24 03:03:20.000 176 33383.77 399.13 2302.90 34.23 2012-06-24 03:03:21.000 176 33383.89 399.16 2302.80 34.23 2012-06-24 03:03:22.000 176 33383.82 399.13 2302.86 34.23 2012-06-24 03:03:23.000 176 33383.88 399.11 2302.73 34.24 2012-06-24 03:03:24.000 176 33383.75 399.13 2302.80 34.24 2012-06-24 03:03:25.000 176 33383.79 399.12 2302.84 34.23 2012-06-24 03:03:26.000 176 33383.78 399.17 2302.81 34.24 2012-06-24 03:03:27.000 176 33383.70 399.11 2302.71 34.24 2012-06-24 03:03:28.000 176 33383.82 399.12 2302.80 34.24 2012-06-24 03:03:29.000 176 33383.83 399.12 2302.82 34.24 2012-06-24 03:03:30.000 176 33383.81 399.12 2302.81 34.24 2012-06-24 03:03:31.000 176 33383.76 399.10 2302.83 34.24 2012-06-24 03:03:32.000 176 33383.86 399.09 2302.85 34.23 2012-06-24 03:03:33.000 176 33383.80 399.12 2302.78 34.24 2012-06-24 03:03:34.000 176 33383.84 399.15 2302.75 34.24 2012-06-24 03:03:35.000 176 33383.85 399.13 2302.78 34.24 2012-06-24 03:03:36.000 176 33383.90 399.12 2302.70 34.24 2012-06-24 03:03:37.000 176 33383.82 399.10 2302.81 34.24 2012-06-24 03:03:38.000 176 33383.84 399.14 2302.78 34.24 2012-06-24 03:03:39.000 176 33383.90 399.08 2302.90 34.24 2012-06-24 03:03:40.000 176 33383.90 399.10 2302.82 34.24 2012-06-24 03:03:41.000 176 33383.88 399.10 2302.74 34.24 2012-06-24 03:03:42.000 176 33383.82 399.08 2302.76 34.24 2012-06-24 03:03:43.000 176 33383.84 399.11 2302.86 34.24 2012-06-24 03:03:44.000 176 33383.90 399.08 2302.82 34.24 2012-06-24 03:03:45.000 176 33383.81 399.09 2302.76 34.24 2012-06-24 03:03:46.000 176 33383.83 399.08 2302.81 34.24 2012-06-24 03:03:47.000 176 33383.91 399.10 2302.82 34.24 2012-06-24 03:03:48.000 176 33383.89 399.13 2302.78 34.24 2012-06-24 03:03:48.000 176 33383.85 399.10 2302.74 34.24 2012-06-24 03:03:50.000 176 33383.85 399.07 2302.79 34.24 2012-06-24 03:03:51.000 176 33383.84 399.02 2302.72 34.24 2012-06-24 03:03:52.000 176 33383.85 399.05 2302.74 34.24 2012-06-24 03:03:53.000 176 33383.92 399.04 2302.82 34.24 2012-06-24 03:03:54.000 176 33383.89 399.07 2302.79 34.24 2012-06-24 03:03:55.000 176 33383.85 399.06 2302.79 34.24 2012-06-24 03:03:56.000 176 33383.97 399.08 2302.78 34.24 2012-06-24 03:03:57.000 176 33383.96 399.00 2302.79 34.24 2012-06-24 03:03:58.000 176 33383.82 399.01 2302.83 34.24 2012-06-24 03:03:59.000 176 33383.89 399.08 2302.76 34.24 2012-06-24 03:04:00.000 176 33383.92 399.05 2302.74 34.23 2012-06-24 03:04:01.000 176 33383.87 399.05 2302.81 34.24 2012-06-24 03:04:01.000 176 33383.87 399.02 2302.74 34.24 2012-06-24 03:04:03.000 176 33383.90 399.00 2302.69 34.24 2012-06-24 03:04:04.000 176 33383.86 399.06 2302.85 34.24 2012-06-24 03:04:05.000 176 33383.95 399.03 2302.70 34.24 2012-06-24 03:04:06.000 176 33383.77 399.02 2302.69 34.24 2012-06-24 03:04:07.000 176 33383.93 398.96 2302.82 34.24 2012-06-24 03:04:08.000 176 33383.89 398.99 2302.76 34.24 2012-06-24 03:04:09.000 176 33383.86 398.98 2302.68 34.24 2012-06-24 03:04:10.000 176 33383.89 399.01 2302.77 34.24 2012-06-24 03:04:11.000 176 33383.85 398.96 2302.71 34.24 2012-06-24 03:04:12.000 176 33383.91 398.99 2302.73 34.24 2012-06-24 03:04:13.000 176 33383.90 399.00 2302.83 34.24 2012-06-24 03:04:14.000 176 33383.76 398.98 2302.76 34.24 2012-06-24 03:04:15.000 176 33383.82 399.01 2302.72 34.24 2012-06-24 03:04:16.000 176 33383.75 398.98 2302.73 34.24 2012-06-24 03:04:17.000 176 33383.86 399.00 2302.69 34.24 2012-06-24 03:04:18.000 176 33383.81 399.00 2302.66 34.24 2012-06-24 03:04:19.000 176 33383.95 399.03 2302.74 34.24 2012-06-24 03:04:20.000 176 33383.88 398.95 2302.76 34.24 2012-06-24 03:04:21.000 176 33383.93 398.96 2302.78 34.24 2012-06-24 03:04:22.000 176 33383.92 398.96 2302.74 34.24 2012-06-24 03:04:23.000 176 33383.82 399.05 2302.86 34.24 2012-06-24 03:04:24.000 176 33383.85 399.01 2302.76 34.24 2012-06-24 03:04:25.000 176 33383.93 398.98 2302.75 34.24 2012-06-24 03:04:26.000 176 33383.99 399.02 2302.74 34.24 2012-06-24 03:04:27.000 176 33383.94 399.05 2302.75 34.24 2012-06-24 03:04:28.000 176 33383.89 399.00 2302.83 34.24 2012-06-24 03:04:29.000 176 33383.99 399.01 2302.81 34.24 2012-06-24 03:04:30.000 176 33383.98 399.01 2302.81 34.24 2012-06-24 03:04:31.000 176 33383.95 398.98 2302.84 34.24 2012-06-24 03:04:32.000 176 33383.99 399.02 2302.77 34.24 2012-06-24 03:04:33.000 176 33383.91 399.03 2302.78 34.24 2012-06-24 03:04:34.000 176 33383.99 399.00 2302.78 34.24 2012-06-24 03:04:35.000 176 33384.02 399.00 2302.73 34.24 2012-06-24 03:04:36.000 176 33383.96 398.98 2302.72 34.24 2012-06-24 03:04:37.000 176 33384.02 399.02 2302.77 34.24 2012-06-24 03:04:38.000 176 33384.05 399.01 2302.75 34.24 2012-06-24 03:04:39.000 176 33383.95 398.95 2302.68 34.24 2012-06-24 03:04:40.000 176 33384.08 399.01 2302.67 34.24 2012-06-24 03:04:41.000 176 33384.03 399.02 2302.72 34.24 2012-06-24 03:04:42.000 176 33383.94 398.98 2302.69 34.24 2012-06-24 03:04:42.000 176 33384.05 398.99 2302.71 34.24 2012-06-24 03:04:44.000 176 33383.97 398.97 2302.77 34.24 2012-06-24 03:04:45.000 176 33383.98 398.96 2302.72 34.24 2012-06-24 03:04:46.000 176 33383.97 399.00 2302.71 34.24 2012-06-24 03:04:47.000 176 33383.94 398.97 2302.75 34.24 2012-06-24 03:04:48.000 176 33383.87 398.97 2302.70 34.24 2012-06-24 03:04:49.000 176 33383.98 399.00 2302.76 34.24 2012-06-24 03:04:50.000 176 33384.00 398.97 2302.74 34.24 2012-06-24 03:04:51.000 176 33384.09 398.92 2302.75 34.24 2012-06-24 03:04:52.000 176 33384.04 398.95 2302.72 34.24 2012-06-24 03:04:53.000 176 33384.10 398.98 2302.77 34.24 2012-06-24 03:04:54.000 176 33383.99 398.95 2302.68 34.24 2012-06-24 03:04:55.000 176 33384.00 398.94 2302.76 34.24 2012-06-24 03:04:55.000 176 33384.02 398.93 2302.69 34.24 2012-06-24 03:04:57.000 176 33384.09 398.94 2302.71 34.24 2012-06-24 03:04:58.000 176 33383.94 398.96 2302.73 34.24 2012-06-24 03:04:59.000 176 33384.03 398.92 2302.73 34.24 2012-06-24 03:05:00.000 176 33384.00 398.91 2302.71 34.24 2012-06-24 03:05:01.000 176 33384.00 398.97 2302.68 34.24 2012-06-24 03:05:02.000 176 33384.07 398.96 2302.71 34.24 2012-06-24 03:05:03.000 176 33384.11 398.93 2302.71 34.24 2012-06-24 03:05:04.000 176 33383.98 398.97 2302.68 34.24 2012-06-24 03:05:05.000 176 33384.11 398.99 2302.75 34.24 2012-06-24 03:05:06.000 176 33383.97 398.96 2302.80 34.24 2012-06-24 03:05:07.000 176 33383.87 398.94 2302.73 34.24 2012-06-24 03:05:08.000 176 33384.01 398.98 2302.75 34.24 2012-06-24 03:05:09.000 176 33383.96 398.94 2302.74 34.24 2012-06-24 03:05:10.000 176 33384.08 398.98 2302.76 34.24 2012-06-24 03:05:11.000 176 33384.03 398.92 2302.76 34.24 2012-06-24 03:05:12.000 176 33384.00 398.90 2302.79 34.24 2012-06-24 03:05:13.000 176 33384.05 398.94 2302.77 34.24 2012-06-24 03:05:14.000 176 33383.93 398.97 2302.74 34.24 2012-06-24 03:05:15.000 176 33383.84 398.96 2302.78 34.24 2012-06-24 03:05:16.000 176 33383.97 398.95 2302.75 34.24 2012-06-24 03:05:17.000 176 33383.96 399.00 2302.80 34.24 2012-06-24 03:05:18.000 176 33383.97 398.99 2302.77 34.24 2012-06-24 03:05:19.000 176 33383.96 398.96 2302.79 34.24 2012-06-24 03:05:20.000 176 33383.96 399.00 2302.78 34.24 2012-06-24 03:05:21.000 176 33383.84 398.95 2302.76 34.24 2012-06-24 03:05:22.000 176 33383.87 398.99 2302.82 34.24 2012-06-24 03:05:23.000 176 33383.89 398.94 2302.74 34.24 2012-06-24 03:05:24.000 176 33383.87 398.95 2302.67 34.24 2012-06-24 03:05:25.000 176 33383.89 398.94 2302.79 34.24 2012-06-24 03:05:26.000 176 33383.84 398.96 2302.81 34.24 2012-06-24 03:05:27.000 176 33383.89 398.95 2302.76 34.24 2012-06-24 03:05:28.000 176 33383.89 398.97 2302.72 34.24 2012-06-24 03:05:29.000 176 33383.82 398.91 2302.78 34.24 2012-06-24 03:05:30.000 176 33383.97 398.89 2302.75 34.24 2012-06-24 03:05:31.000 176 33383.92 398.96 2302.77 34.24 2012-06-24 03:05:32.000 176 33383.98 398.98 2302.73 34.24 2012-06-24 03:05:33.000 176 33383.80 398.99 2302.71 34.24 2012-06-24 03:05:34.000 176 33383.95 398.98 2302.74 34.24 2012-06-24 03:05:35.000 176 33383.93 398.98 2302.78 34.24 2012-06-24 03:05:36.000 176 33383.88 398.94 2302.82 34.24 2012-06-24 03:05:36.000 176 33383.94 398.97 2302.72 34.24 2012-06-24 03:05:38.000 176 33383.98 398.98 2302.82 34.24 2012-06-24 03:05:39.000 176 33384.00 398.98 2302.79 34.24 2012-06-24 03:05:40.000 176 33383.96 398.95 2302.72 34.24 2012-06-24 03:05:41.000 176 33383.99 399.04 2302.77 34.24 2012-06-24 03:05:42.000 176 33383.96 399.02 2302.74 34.24 2012-06-24 03:05:43.000 176 33383.98 398.99 2302.68 34.24 2012-06-24 03:05:44.000 176 33384.02 398.95 2302.70 34.24 2012-06-24 03:05:45.000 176 33384.02 399.02 2302.74 34.24 2012-06-24 03:05:46.000 176 33383.93 398.97 2302.74 34.24 2012-06-24 03:05:47.000 176 33384.03 398.97 2302.80 34.24 2012-06-24 03:05:48.000 176 33383.94 398.98 2302.81 34.24 2012-06-24 03:05:49.000 176 33384.01 398.92 2302.79 34.24 2012-06-24 03:05:49.000 176 33383.96 398.98 2302.71 34.24 2012-06-24 03:05:51.000 176 33384.06 398.91 2302.77 34.24 2012-06-24 03:05:52.000 176 33383.97 398.93 2302.82 34.24 2012-06-24 03:05:53.000 176 33384.08 398.96 2302.75 34.24 2012-06-24 03:05:54.000 176 33384.01 398.93 2302.76 34.24 2012-06-24 03:05:55.000 176 33384.09 398.94 2302.80 34.24 2012-06-24 03:05:56.000 176 33383.97 398.93 2302.74 34.24 2012-06-24 03:05:57.000 176 33384.15 398.89 2302.81 34.24 2012-06-24 03:05:58.000 176 33384.08 398.99 2302.87 34.24 2012-06-24 03:05:59.000 176 33384.12 398.95 2302.82 34.24 2012-06-24 03:06:00.000 176 33384.03 398.93 2302.81 34.24 2012-06-24 03:06:01.000 176 33384.09 398.94 2302.80 34.24 2012-06-24 03:06:02.000 176 33383.99 398.95 2302.73 34.24 2012-06-24 03:06:03.000 176 33384.03 398.94 2302.71 34.24 2012-06-24 03:06:04.000 176 33383.97 398.99 2302.80 34.24 2012-06-24 03:06:05.000 176 33384.00 398.96 2302.84 34.24 2012-06-24 03:06:06.000 176 33383.96 398.96 2302.82 34.24 2012-06-24 03:06:07.000 176 33384.05 398.95 2302.77 34.24 2012-06-24 03:06:08.000 176 33384.03 398.90 2302.72 34.24 2012-06-24 03:06:09.000 176 33384.05 398.98 2302.78 34.24 2012-06-24 03:06:10.000 176 33384.04 398.94 2302.74 34.24 2012-06-24 03:06:11.000 176 33383.97 398.91 2302.79 34.24 2012-06-24 03:06:12.000 176 33384.05 398.95 2302.74 34.24 2012-06-24 03:06:13.000 176 33384.03 398.96 2302.67 34.24 2012-06-24 03:06:14.000 176 33383.93 398.94 2302.82 34.24 2012-06-24 03:06:15.000 176 33384.10 398.93 2302.84 34.24 2012-06-24 03:06:16.000 176 33383.89 398.92 2302.86 34.24 2012-06-24 03:06:17.000 176 33384.06 398.97 2302.74 34.24 2012-06-24 03:06:18.000 176 33383.96 398.96 2302.72 34.24 2012-06-24 03:06:19.000 176 33384.00 398.96 2302.79 34.24 2012-06-24 03:06:20.000 176 33383.97 399.02 2302.82 34.24 2012-06-24 03:06:21.000 176 33384.04 398.91 2302.76 34.24 2012-06-24 03:06:22.000 176 33383.97 398.95 2302.85 34.24 2012-06-24 03:06:23.000 176 33383.95 398.96 2302.80 34.24 2012-06-24 03:06:24.000 176 33384.03 398.94 2302.80 34.24 2012-06-24 03:06:25.000 176 33384.02 398.91 2302.85 34.24 2012-06-24 03:06:26.000 176 33384.08 398.92 2302.74 34.24 2012-06-24 03:06:27.000 176 33384.10 398.98 2302.72 34.24 2012-06-24 03:06:28.000 176 33384.08 398.95 2302.78 34.24 2012-06-24 03:06:29.000 176 33384.19 398.98 2302.76 34.24 2012-06-24 03:06:30.000 176 33384.05 399.02 2302.82 34.24 2012-06-24 03:06:30.000 176 33384.06 398.94 2302.81 34.24 2012-06-24 03:06:32.000 176 33384.07 398.94 2302.80 34.24 2012-06-24 03:06:33.000 176 33384.03 398.91 2302.76 34.24 2012-06-24 03:06:34.000 176 33384.14 398.89 2302.69 34.24 2012-06-24 03:06:35.000 176 33384.17 398.92 2302.74 34.24 2012-06-24 03:06:36.000 176 33384.04 398.90 2302.75 34.24 2012-06-24 03:06:37.000 176 33384.07 398.90 2302.75 34.24 2012-06-24 03:06:38.000 176 33384.13 398.97 2302.78 34.24 2012-06-24 03:06:39.000 176 33384.17 398.93 2302.81 34.24 2012-06-24 03:06:40.000 176 33383.99 398.92 2302.75 34.24 2012-06-24 03:06:41.000 176 33384.11 398.94 2302.75 34.24 2012-06-24 03:06:42.000 176 33384.05 398.89 2302.74 34.24 2012-06-24 03:06:43.000 176 33384.02 398.91 2302.78 34.24 2012-06-24 03:06:43.000 176 33384.09 398.92 2302.80 34.24 2012-06-24 03:06:45.000 176 33384.05 398.89 2302.83 34.24 2012-06-24 03:06:46.000 176 33384.02 398.89 2302.76 34.24 2012-06-24 03:06:47.000 176 33384.12 398.89 2302.72 34.24 2012-06-24 03:06:48.000 176 33384.01 398.89 2302.82 34.24 2012-06-24 03:06:49.000 176 33384.06 398.91 2302.84 34.24 2012-06-24 03:06:50.000 176 33384.01 398.91 2302.81 34.24 2012-06-24 03:06:51.000 176 33384.06 398.91 2302.72 34.24 2012-06-24 03:06:52.000 176 33383.98 398.90 2302.79 34.24 2012-06-24 03:06:53.000 176 33383.97 398.91 2302.80 34.24 2012-06-24 03:06:54.000 176 33383.96 398.89 2302.76 34.24 2012-06-24 03:06:55.000 176 33383.95 398.87 2302.73 34.24 2012-06-24 03:06:56.000 176 33384.10 398.88 2302.84 34.24 2012-06-24 03:06:57.000 176 33384.14 398.91 2302.78 34.24 2012-06-24 03:06:58.000 176 33384.02 398.82 2302.76 34.24 2012-06-24 03:06:59.000 176 33384.07 398.86 2302.66 34.24 2012-06-24 03:07:00.000 176 33384.09 398.85 2302.77 34.24 2012-06-24 03:07:01.000 176 33384.02 398.90 2302.78 34.24 2012-06-24 03:07:02.000 176 33383.99 398.88 2302.78 34.24 2012-06-24 03:07:03.000 176 33383.98 398.86 2302.74 34.24 2012-06-24 03:07:04.000 176 33384.17 398.89 2302.82 34.24 2012-06-24 03:07:05.000 176 33383.97 398.85 2302.77 34.24 2012-06-24 03:07:06.000 176 33384.08 398.85 2302.77 34.24 2012-06-24 03:07:07.000 176 33384.05 398.89 2302.74 34.24 2012-06-24 03:07:08.000 176 33384.08 398.91 2302.86 34.24 2012-06-24 03:07:09.000 176 33384.12 398.88 2302.79 34.24 2012-06-24 03:07:10.000 176 33384.03 398.92 2302.69 34.24 2012-06-24 03:07:11.000 176 33384.01 398.89 2302.76 34.24 2012-06-24 03:07:12.000 176 33384.05 398.91 2302.74 34.24 2012-06-24 03:07:13.000 176 33384.09 398.92 2302.80 34.24 2012-06-24 03:07:14.000 176 33384.09 398.93 2302.90 34.24 2012-06-24 03:07:15.000 176 33384.11 398.95 2302.79 34.24 2012-06-24 03:07:16.000 176 33384.13 398.90 2302.86 34.24 2012-06-24 03:07:17.000 176 33383.99 398.92 2302.80 34.24 2012-06-24 03:07:18.000 176 33384.02 398.90 2302.80 34.24 2012-06-24 03:07:19.000 176 33384.07 398.93 2302.78 34.24 2012-06-24 03:07:20.000 176 33384.09 398.92 2302.76 34.24 2012-06-24 03:07:21.000 176 33384.03 398.90 2302.76 34.24 2012-06-24 03:07:22.000 176 33384.07 398.88 2302.85 34.24 2012-06-24 03:07:23.000 176 33384.14 398.93 2302.81 34.24 2012-06-24 03:07:24.000 176 33384.06 398.92 2302.86 34.24 2012-06-24 03:07:24.000 176 33384.09 398.91 2302.78 34.24 2012-06-24 03:07:26.000 176 33384.07 398.89 2302.82 34.24 2012-06-24 03:07:27.000 176 33384.04 398.89 2302.71 34.24 2012-06-24 03:07:28.000 176 33384.08 398.87 2302.84 34.24 2012-06-24 03:07:29.000 176 33384.08 398.88 2302.80 34.24 2012-06-24 03:07:30.000 176 33384.00 398.87 2302.79 34.24 2012-06-24 03:07:31.000 176 33384.11 398.91 2302.74 34.24 2012-06-24 03:07:32.000 176 33383.96 398.88 2302.76 34.24 2012-06-24 03:07:33.000 176 33384.01 398.86 2302.77 34.24 2012-06-24 03:07:34.000 176 33384.15 398.89 2302.83 34.24 2012-06-24 03:07:35.000 176 33384.12 398.88 2302.76 34.24 2012-06-24 03:07:36.000 176 33384.05 398.89 2302.80 34.24 2012-06-24 03:07:37.000 176 33384.06 398.85 2302.80 34.24 2012-06-24 03:07:37.000 176 33384.08 398.86 2302.80 34.24 2012-06-24 03:07:39.000 176 33384.02 398.88 2302.74 34.24 2012-06-24 03:07:40.000 176 33384.02 398.87 2302.76 34.24 2012-06-24 03:07:41.000 176 33384.05 398.87 2302.71 34.24 2012-06-24 03:07:42.000 176 33384.00 398.85 2302.68 34.24 2012-06-24 03:07:43.000 176 33384.06 398.87 2302.79 34.24 2012-06-24 03:07:44.000 176 33384.01 398.88 2302.80 34.24 2012-06-24 03:07:45.000 176 33384.11 398.87 2302.81 34.24 2012-06-24 03:07:46.000 176 33384.01 398.91 2302.82 34.24 2012-06-24 03:07:47.000 176 33383.99 398.88 2302.74 34.24 2012-06-24 03:07:48.000 176 33383.98 398.88 2302.71 34.24 2012-06-24 03:07:49.000 176 33384.02 398.87 2302.84 34.24 2012-06-24 03:07:50.000 176 33384.02 398.92 2302.76 34.24 2012-06-24 03:07:51.000 176 33384.05 398.94 2302.82 34.24 2012-06-24 03:07:52.000 176 33384.02 398.87 2302.81 34.24 2012-06-24 03:07:53.000 176 33384.09 398.96 2302.77 34.24 2012-06-24 03:07:54.000 176 33384.05 398.94 2302.78 34.24 2012-06-24 03:07:55.000 176 33384.06 398.94 2302.84 34.24 2012-06-24 03:07:56.000 176 33384.03 398.92 2302.79 34.24 2012-06-24 03:07:57.000 176 33383.99 398.92 2302.78 34.24 2012-06-24 03:07:58.000 176 33384.01 398.92 2302.86 34.24 2012-06-24 03:07:59.000 176 33384.05 398.90 2302.84 34.24 2012-06-24 03:08:00.000 176 33384.03 398.94 2302.85 34.24 2012-06-24 03:08:01.000 176 33384.03 398.94 2302.81 34.24 2012-06-24 03:08:02.000 176 33384.05 398.92 2302.75 34.24 2012-06-24 03:08:03.000 176 33384.06 398.92 2302.80 34.24 2012-06-24 03:08:04.000 176 33383.96 398.88 2302.83 34.24 2012-06-24 03:08:05.000 176 33384.06 398.96 2302.80 34.24 2012-06-24 03:08:06.000 176 33383.99 398.91 2302.86 34.24 2012-06-24 03:08:07.000 176 33383.95 398.92 2302.80 34.24 2012-06-24 03:08:08.000 176 33383.97 398.94 2302.72 34.24 2012-06-24 03:08:09.000 176 33384.00 398.94 2302.74 34.24 2012-06-24 03:08:10.000 176 33383.99 398.93 2302.84 34.24 2012-06-24 03:08:11.000 176 33383.99 398.92 2302.83 34.24 2012-06-24 03:08:12.000 176 33384.09 398.93 2302.77 34.24 2012-06-24 03:08:13.000 176 33383.97 398.91 2302.78 34.24 2012-06-24 03:08:14.000 176 33384.00 398.92 2302.79 34.24 2012-06-24 03:08:15.000 176 33384.02 398.93 2302.77 34.24 2012-06-24 03:08:16.000 176 33384.02 398.92 2302.76 34.24 2012-06-24 03:08:17.000 176 33384.04 398.89 2302.71 34.24 2012-06-24 03:08:18.000 176 33383.97 398.91 2302.80 34.24 2012-06-24 03:08:18.000 176 33384.00 398.91 2302.81 34.24 2012-06-24 03:08:20.000 176 33384.06 398.88 2302.71 34.24 2012-06-24 03:08:21.000 176 33384.03 398.89 2302.78 34.24 2012-06-24 03:08:22.000 176 33384.05 398.89 2302.73 34.24 2012-06-24 03:08:23.000 176 33383.99 398.86 2302.76 34.24 2012-06-24 03:08:24.000 176 33384.01 398.88 2302.78 34.24 2012-06-24 03:08:25.000 176 33383.99 398.86 2302.82 34.24 2012-06-24 03:08:26.000 176 33383.95 398.91 2302.82 34.24 2012-06-24 03:08:27.000 176 33383.89 398.86 2302.83 34.24 2012-06-24 03:08:28.000 176 33383.86 398.86 2302.73 34.24 2012-06-24 03:08:29.000 176 33384.00 398.85 2302.79 34.24 2012-06-24 03:08:30.000 176 33383.93 398.86 2302.88 34.24 2012-06-24 03:08:31.000 176 33383.86 398.82 2302.82 34.24 2012-06-24 03:08:31.000 176 33383.96 398.85 2302.80 34.24 2012-06-24 03:08:33.000 176 33383.90 398.91 2302.89 34.24 2012-06-24 03:08:34.000 176 33384.03 398.84 2302.84 34.24 2012-06-24 03:08:35.000 176 33383.78 398.85 2302.82 34.24 2012-06-24 03:08:36.000 176 33383.92 398.88 2302.90 34.24 2012-06-24 03:08:37.000 176 33383.87 398.86 2302.82 34.24 2012-06-24 03:08:38.000 176 33383.94 398.89 2302.82 34.24 2012-06-24 03:08:39.000 176 33383.90 398.86 2302.79 34.24 2012-06-24 03:08:40.000 176 33383.86 398.86 2302.71 34.24 2012-06-24 03:08:41.000 176 33383.93 398.87 2302.80 34.24 2012-06-24 03:08:42.000 176 33383.96 398.94 2302.78 34.24 2012-06-24 03:08:43.000 176 33383.96 398.90 2302.79 34.24 2012-06-24 03:08:44.000 176 33383.92 398.86 2302.81 34.24 2012-06-24 03:08:45.000 176 33383.95 398.87 2302.78 34.24 2012-06-24 03:08:46.000 176 33383.92 398.88 2302.82 34.24 2012-06-24 03:08:47.000 176 33383.97 398.87 2302.82 34.24 2012-06-24 03:08:48.000 176 33383.87 398.86 2302.76 34.24 2012-06-24 03:08:49.000 176 33383.93 398.85 2302.80 34.24 2012-06-24 03:08:50.000 176 33383.96 398.86 2302.86 34.24 2012-06-24 03:08:51.000 176 33383.95 398.90 2302.75 34.24 2012-06-24 03:08:52.000 176 33383.93 398.87 2302.76 34.24 2012-06-24 03:08:53.000 176 33383.93 398.91 2302.77 34.24 2012-06-24 03:08:54.000 176 33384.05 398.92 2302.75 34.24 2012-06-24 03:08:55.000 176 33383.97 398.88 2302.80 34.24 2012-06-24 03:08:56.000 176 33383.92 398.89 2302.86 34.24 2012-06-24 03:08:57.000 176 33384.08 398.89 2302.78 34.24 2012-06-24 03:08:58.000 176 33384.03 398.86 2302.79 34.24 2012-06-24 03:08:59.000 176 33383.92 398.92 2302.72 34.24 2012-06-24 03:09:00.000 176 33384.15 398.86 2302.76 34.24 2012-06-24 03:09:01.000 176 33383.96 398.85 2302.84 34.24 2012-06-24 03:09:02.000 176 33383.99 398.86 2302.80 34.24 2012-06-24 03:09:03.000 176 33383.97 398.92 2302.80 34.24 2012-06-24 03:09:04.000 176 33383.95 398.84 2302.80 34.24 2012-06-24 03:09:05.000 176 33384.01 398.86 2302.84 34.24 2012-06-24 03:09:06.000 176 33383.97 398.88 2302.89 34.24 2012-06-24 03:09:07.000 176 33383.97 398.88 2302.86 34.24 2012-06-24 03:09:08.000 176 33383.99 398.89 2302.86 34.24 2012-06-24 03:09:09.000 176 33384.03 398.84 2302.78 34.24 2012-06-24 03:09:10.000 176 33383.96 398.89 2302.78 34.24 2012-06-24 03:09:11.000 176 33384.04 398.91 2302.84 34.24 2012-06-24 03:09:12.000 176 33383.97 398.89 2302.76 34.24 2012-06-24 03:09:12.000 176 33383.94 398.86 2302.81 34.24 2012-06-24 03:09:14.000 176 33383.96 398.91 2302.80 34.24 2012-06-24 03:09:15.000 176 33384.02 398.84 2302.88 34.24 2012-06-24 03:09:16.000 176 33383.99 398.84 2302.82 34.24 2012-06-24 03:09:17.000 176 33384.04 398.85 2302.81 34.24 2012-06-24 03:09:18.000 176 33383.97 398.88 2302.82 34.24 2012-06-24 03:09:19.000 176 33384.02 398.89 2302.78 34.24 2012-06-24 03:09:20.000 176 33384.04 398.86 2302.85 34.24 2012-06-24 03:09:21.000 176 33384.03 398.88 2302.80 34.24 2012-06-24 03:09:22.000 176 33384.05 398.85 2302.82 34.24 2012-06-24 03:09:23.000 176 33384.15 398.85 2302.83 34.24 2012-06-24 03:09:24.000 176 33384.05 398.88 2302.84 34.24 2012-06-24 03:09:25.000 176 33384.01 398.87 2302.88 34.24 2012-06-24 03:09:25.000 176 33384.13 398.84 2302.78 34.24 2012-06-24 03:09:27.000 176 33384.07 398.90 2302.83 34.24 2012-06-24 03:09:28.000 176 33384.07 398.84 2302.79 34.24 2012-06-24 03:09:29.000 176 33383.95 398.85 2302.79 34.24 2012-06-24 03:09:30.000 176 33384.08 398.84 2302.65 34.24 2012-06-24 03:09:31.000 176 33383.99 398.83 2302.73 34.24 2012-06-24 03:09:32.000 176 33384.07 398.87 2302.81 34.24 2012-06-24 03:09:33.000 176 33384.06 398.88 2302.76 34.24 2012-06-24 03:09:34.000 176 33384.07 398.88 2302.86 34.24 2012-06-24 03:09:35.000 176 33384.06 398.85 2302.76 34.24 2012-06-24 03:09:36.000 176 33384.02 398.88 2302.84 34.24 2012-06-24 03:09:37.000 176 33384.06 398.83 2302.85 34.24 2012-06-24 03:09:38.000 176 33384.12 398.87 2302.71 34.24 2012-06-24 03:09:39.000 176 33383.99 398.86 2302.81 34.24 2012-06-24 03:09:40.000 176 33383.95 398.91 2302.74 34.24 2012-06-24 03:09:41.000 176 33384.03 398.86 2302.82 34.24 2012-06-24 03:09:42.000 176 33384.00 398.92 2302.80 34.24 2012-06-24 03:09:43.000 176 33384.11 398.89 2302.80 34.24 2012-06-24 03:09:44.000 176 33383.99 398.89 2302.86 34.24 2012-06-24 03:09:45.000 176 33384.05 398.90 2302.76 34.24 2012-06-24 03:09:46.000 176 33384.07 398.92 2302.78 34.24 2012-06-24 03:09:47.000 176 33384.03 398.89 2302.81 34.24 2012-06-24 03:09:48.000 176 33383.97 398.90 2302.87 34.24 2012-06-24 03:09:49.000 176 33383.97 398.88 2302.83 34.24 2012-06-24 03:09:50.000 176 33384.10 398.86 2302.75 34.24 2012-06-24 03:09:51.000 176 33383.97 398.92 2302.81 34.24 2012-06-24 03:09:52.000 176 33383.94 398.89 2302.81 34.24 2012-06-24 03:09:53.000 176 33383.99 398.88 2302.77 34.24 2012-06-24 03:09:54.000 176 33384.03 398.90 2302.83 34.24 2012-06-24 03:09:55.000 176 33384.00 398.88 2302.82 34.24 2012-06-24 03:09:56.000 176 33384.02 398.92 2302.90 34.24 2012-06-24 03:09:57.000 176 33383.97 398.87 2302.79 34.24 2012-06-24 03:09:58.000 176 33383.92 398.93 2302.86 34.24 2012-06-24 03:09:59.000 176 33384.04 398.91 2302.79 34.24 2012-06-24 03:10:00.000 176 33383.94 398.93 2302.82 34.24 2012-06-24 03:10:01.000 176 33383.90 398.89 2302.84 34.24 2012-06-24 03:10:02.000 176 33383.96 398.91 2302.81 34.24 2012-06-24 03:10:03.000 176 33383.99 398.90 2302.81 34.24 2012-06-24 03:10:04.000 176 33383.97 398.89 2302.84 34.24 2012-06-24 03:10:05.000 176 33384.00 398.93 2302.82 34.24 2012-06-24 03:10:06.000 176 33384.03 398.93 2302.86 34.24 2012-06-24 03:10:06.000 176 33384.03 398.91 2302.79 34.24 2012-06-24 03:10:08.000 176 33384.06 398.92 2302.82 34.24 2012-06-24 03:10:09.000 176 33384.04 398.91 2302.91 34.24 2012-06-24 03:10:10.000 176 33383.93 398.95 2302.85 34.24 2012-06-24 03:10:11.000 176 33383.94 398.91 2302.81 34.24 2012-06-24 03:10:12.000 176 33384.12 398.91 2302.87 34.24 2012-06-24 03:10:13.000 176 33384.05 398.89 2302.84 34.24 2012-06-24 03:10:14.000 176 33384.02 398.94 2302.83 34.24 2012-06-24 03:10:15.000 176 33383.99 398.92 2302.83 34.24 2012-06-24 03:10:16.000 176 33384.01 398.94 2302.90 34.24 2012-06-24 03:10:17.000 176 33384.10 398.89 2302.85 34.24 2012-06-24 03:10:18.000 176 33383.99 398.95 2302.87 34.24 2012-06-24 03:10:19.000 176 33384.06 398.94 2302.87 34.24 2012-06-24 03:10:19.000 176 33384.09 398.95 2302.92 34.24 2012-06-24 03:10:21.000 176 33384.11 398.93 2302.93 34.24 2012-06-24 03:10:22.000 176 33384.18 398.90 2302.85 34.24 2012-06-24 03:10:23.000 176 33384.05 398.89 2302.94 34.24 2012-06-24 03:10:24.000 176 33384.16 398.92 2302.87 34.24 2012-06-24 03:10:25.000 176 33384.05 398.91 2302.82 34.24 2012-06-24 03:10:26.000 176 33384.02 398.95 2302.84 34.24 2012-06-24 03:10:27.000 176 33384.04 398.97 2302.88 34.24 2012-06-24 03:10:28.000 176 33384.14 398.91 2302.89 34.24 2012-06-24 03:10:29.000 176 33384.04 398.98 2302.89 34.24 2012-06-24 03:10:30.000 176 33384.15 398.94 2302.79 34.24 2012-06-24 03:10:31.000 176 33384.10 398.96 2302.84 34.24 2012-06-24 03:10:32.000 176 33384.15 398.95 2302.90 34.24 2012-06-24 03:10:33.000 176 33384.05 398.94 2302.87 34.24 2012-06-24 03:10:34.000 176 33384.18 398.95 2302.89 34.24 2012-06-24 03:10:35.000 176 33384.09 399.00 2302.84 34.24 2012-06-24 03:10:36.000 176 33384.17 398.92 2302.81 34.24 2012-06-24 03:10:37.000 176 33384.14 398.95 2302.84 34.24 2012-06-24 03:10:38.000 176 33384.12 398.94 2302.90 34.24 2012-06-24 03:10:39.000 176 33384.09 398.95 2302.86 34.24 2012-06-24 03:10:40.000 176 33384.15 398.93 2302.85 34.24 2012-06-24 03:10:41.000 176 33384.05 398.95 2302.82 34.24 2012-06-24 03:10:42.000 176 33384.09 398.93 2302.83 34.24 2012-06-24 03:10:43.000 176 33384.04 398.91 2302.84 34.24 2012-06-24 03:10:44.000 176 33384.09 398.94 2302.78 34.24 2012-06-24 03:10:45.000 176 33384.12 398.93 2302.91 34.24 2012-06-24 03:10:46.000 176 33384.15 398.86 2302.81 34.24 2012-06-24 03:10:47.000 176 33384.06 398.96 2302.86 34.24 2012-06-24 03:10:48.000 176 33384.10 398.97 2302.84 34.24 2012-06-24 03:10:49.000 176 33384.11 398.96 2302.83 34.24 2012-06-24 03:10:50.000 176 33384.19 398.94 2302.88 34.24 2012-06-24 03:10:51.000 176 33384.12 398.94 2302.78 34.24 2012-06-24 03:10:52.000 176 33384.08 398.93 2302.75 34.24 2012-06-24 03:10:53.000 176 33384.15 398.92 2302.87 34.24 2012-06-24 03:10:54.000 176 33384.16 398.95 2302.88 34.24 2012-06-24 03:10:55.000 176 33384.08 398.94 2302.85 34.24 2012-06-24 03:10:56.000 176 33384.12 398.97 2302.75 34.24 2012-06-24 03:10:57.000 176 33384.16 398.99 2302.85 34.24 2012-06-24 03:10:58.000 176 33384.15 398.99 2302.78 34.24 2012-06-24 03:10:59.000 176 33384.12 398.95 2302.79 34.24 2012-06-24 03:11:00.000 176 33384.19 398.97 2302.90 34.24 2012-06-24 03:11:00.000 176 33384.19 398.96 2302.87 34.24 2012-06-24 03:11:02.000 176 33384.19 398.96 2302.78 34.24 2012-06-24 03:11:03.000 176 33384.22 398.98 2302.85 34.24 2012-06-24 03:11:04.000 176 33384.22 398.93 2302.75 34.24 2012-06-24 03:11:05.000 176 33384.31 398.96 2302.88 34.24 2012-06-24 03:11:06.000 176 33384.17 398.95 2302.82 34.24 2012-06-24 03:11:07.000 176 33384.19 398.97 2302.79 34.24 2012-06-24 03:11:08.000 176 33384.29 398.96 2302.79 34.24 2012-06-24 03:11:09.000 176 33384.25 398.96 2302.83 34.24 2012-06-24 03:11:10.000 176 33384.24 398.98 2302.86 34.24 2012-06-24 03:11:11.000 176 33384.14 398.96 2302.87 34.24 2012-06-24 03:11:12.000 176 33384.18 398.96 2302.84 34.24 2012-06-24 03:11:13.000 176 33384.24 398.96 2302.87 34.24 2012-06-24 03:11:13.000 176 33384.24 398.96 2302.84 34.24 2012-06-24 03:11:15.000 176 33384.13 398.95 2302.82 34.24 2012-06-24 03:11:16.000 176 33384.13 398.94 2302.84 34.24 2012-06-24 03:11:17.000 176 33384.29 398.97 2302.79 34.24 2012-06-24 03:11:18.000 176 33384.27 398.92 2302.81 34.24 2012-06-24 03:11:19.000 176 33384.24 398.90 2302.88 34.24 2012-06-24 03:11:20.000 176 33384.21 398.99 2302.90 34.24 2012-06-24 03:11:21.000 176 33384.27 398.94 2302.79 34.24 2012-06-24 03:11:22.000 176 33384.21 398.90 2302.84 34.24 2012-06-24 03:11:23.000 176 33384.19 398.98 2302.76 34.24 2012-06-24 03:11:24.000 176 33384.30 398.94 2302.87 34.24 2012-06-24 03:11:25.000 176 33384.22 398.93 2302.84 34.24 2012-06-24 03:11:26.000 176 33384.24 398.96 2302.90 34.24 2012-06-24 03:11:27.000 176 33384.27 398.96 2302.84 34.24 2012-06-24 03:11:28.000 176 33384.25 398.97 2302.88 34.24 2012-06-24 03:11:29.000 176 33384.23 398.93 2302.78 34.24 2012-06-24 03:11:30.000 176 33384.15 398.90 2302.84 34.24 2012-06-24 03:11:31.000 176 33384.14 398.93 2302.84 34.24 2012-06-24 03:11:32.000 176 33384.26 398.93 2302.88 34.24 2012-06-24 03:11:33.000 176 33384.18 398.93 2302.87 34.24 2012-06-24 03:11:34.000 176 33384.14 398.96 2302.83 34.24 2012-06-24 03:11:35.000 176 33384.18 398.91 2302.80 34.24 2012-06-24 03:11:36.000 176 33384.25 398.93 2302.81 34.24 2012-06-24 03:11:37.000 176 33384.23 398.95 2302.80 34.24 2012-06-24 03:11:38.000 176 33384.20 398.94 2302.85 34.24 2012-06-24 03:11:39.000 176 33384.15 398.92 2302.84 34.24 2012-06-24 03:11:40.000 176 33384.24 398.96 2302.86 34.24 2012-06-24 03:11:41.000 176 33384.06 398.94 2302.92 34.24 2012-06-24 03:11:42.000 176 33384.28 398.95 2302.83 34.24 2012-06-24 03:11:43.000 176 33384.14 398.95 2302.90 34.24 2012-06-24 03:11:44.000 176 33384.13 398.96 2302.76 34.24 2012-06-24 03:11:45.000 176 33384.13 398.93 2302.87 34.24 2012-06-24 03:11:46.000 176 33384.15 398.93 2302.80 34.24 2012-06-24 03:11:47.000 176 33384.15 398.96 2302.79 34.24 2012-06-24 03:11:48.000 176 33384.08 398.94 2302.87 34.24 2012-06-24 03:11:49.000 176 33384.11 398.95 2302.89 34.24 2012-06-24 03:11:50.000 176 33384.12 398.96 2302.85 34.24 2012-06-24 03:11:51.000 176 33384.14 398.94 2302.82 34.24 2012-06-24 03:11:52.000 176 33384.17 398.94 2302.91 34.24 2012-06-24 03:11:53.000 176 33384.13 398.94 2302.89 34.24 2012-06-24 03:11:54.000 176 33384.20 398.94 2302.84 34.24 2012-06-24 03:11:54.000 176 33384.15 398.94 2302.90 34.24 2012-06-24 03:11:56.000 176 33384.07 399.00 2302.86 34.24 2012-06-24 03:11:57.000 176 33384.10 399.01 2302.94 34.24 2012-06-24 03:11:58.000 176 33384.09 398.97 2302.91 34.24 2012-06-24 03:11:59.000 176 33384.18 398.97 2302.88 34.24 2012-06-24 03:12:00.000 176 33384.07 398.95 2302.83 34.24 2012-06-24 03:12:01.000 176 33384.08 398.97 2302.86 34.24 2012-06-24 03:12:02.000 176 33384.11 398.99 2302.99 34.24 2012-06-24 03:12:03.000 176 33384.11 399.01 2302.86 34.24 2012-06-24 03:12:04.000 176 33384.11 399.00 2302.86 34.24 2012-06-24 03:12:05.000 176 33384.09 399.01 2302.89 34.24 2012-06-24 03:12:06.000 176 33384.08 399.01 2302.99 34.24 2012-06-24 03:12:07.000 176 33384.06 398.98 2302.93 34.24 2012-06-24 03:12:07.000 176 33384.11 399.00 2302.85 34.24 2012-06-24 03:12:09.000 176 33384.05 399.01 2302.96 34.24 2012-06-24 03:12:10.000 176 33384.07 399.05 2302.94 34.24 2012-06-24 03:12:11.000 176 33384.11 399.02 2302.90 34.24 2012-06-24 03:12:12.000 176 33384.07 399.05 2302.93 34.24 2012-06-24 03:12:13.000 176 33384.06 399.03 2302.93 34.24 2012-06-24 03:12:14.000 176 33384.13 399.05 2303.03 34.24 2012-06-24 03:12:15.000 176 33384.07 399.06 2302.94 34.24 2012-06-24 03:12:16.000 176 33384.06 399.00 2302.94 34.24 2012-06-24 03:12:17.000 176 33384.08 399.06 2302.90 34.24 2012-06-24 03:12:18.000 176 33384.14 399.05 2302.90 34.24 2012-06-24 03:12:19.000 176 33384.09 399.03 2302.91 34.24 2012-06-24 03:12:20.000 176 33384.13 399.04 2302.88 34.24 2012-06-24 03:12:21.000 176 33384.19 399.02 2302.94 34.24 2012-06-24 03:12:22.000 176 33384.17 399.06 2302.88 34.24 2012-06-24 03:12:23.000 176 33384.19 399.08 2302.93 34.24 2012-06-24 03:12:24.000 176 33384.21 399.07 2302.99 34.24 2012-06-24 03:12:25.000 176 33384.17 399.06 2302.99 34.24 2012-06-24 03:12:26.000 176 33384.14 399.04 2302.88 34.24 2012-06-24 03:12:27.000 176 33384.18 399.11 2302.99 34.24 2012-06-24 03:12:28.000 176 33384.20 399.05 2302.90 34.24 2012-06-24 03:12:29.000 176 33384.17 399.02 2302.88 34.24 2012-06-24 03:12:30.000 176 33384.29 399.05 2302.85 34.24 2012-06-24 03:12:31.000 176 33384.21 399.02 2302.87 34.24 2012-06-24 03:12:32.000 176 33384.15 399.07 2302.91 34.24 2012-06-24 03:12:33.000 176 33384.19 399.04 2302.91 34.24 2012-06-24 03:12:34.000 176 33384.33 399.04 2302.82 34.24 2012-06-24 03:12:35.000 176 33384.12 399.08 2302.95 34.24 2012-06-24 03:12:36.000 176 33384.24 399.06 2302.88 34.24 2012-06-24 03:12:37.000 176 33384.11 399.03 2302.88 34.24 2012-06-24 03:12:38.000 176 33384.19 399.02 2302.89 34.24 2012-06-24 03:12:39.000 176 33384.24 399.02 2302.90 34.24 2012-06-24 03:12:40.000 176 33384.20 399.05 2302.85 34.24 2012-06-24 03:12:41.000 176 33384.19 399.01 2302.85 34.24 2012-06-24 03:12:42.000 176 33384.21 399.01 2302.87 34.24 2012-06-24 03:12:43.000 176 33384.04 399.01 2302.91 34.24 2012-06-24 03:12:44.000 176 33384.17 399.04 2302.87 34.24 2012-06-24 03:12:45.000 176 33384.20 399.07 2302.97 34.24 2012-06-24 03:12:46.000 176 33384.28 399.02 2302.93 34.24 2012-06-24 03:12:47.000 176 33384.09 399.00 2302.90 34.24 2012-06-24 03:12:48.000 176 33384.20 399.02 2302.82 34.24 2012-06-24 03:12:48.000 176 33384.18 399.00 2302.77 34.24 2012-06-24 03:12:50.000 176 33384.25 399.03 2302.97 34.24 2012-06-24 03:12:51.000 176 33384.21 399.06 2302.89 34.24 2012-06-24 03:12:52.000 176 33384.18 399.05 2302.91 34.24 2012-06-24 03:12:53.000 176 33384.14 399.03 2302.80 34.24 2012-06-24 03:12:54.000 176 33384.24 398.99 2302.96 34.24 2012-06-24 03:12:55.000 176 33384.14 398.99 2302.88 34.24 2012-06-24 03:12:56.000 176 33384.21 399.07 2302.86 34.24 2012-06-24 03:12:57.000 176 33384.13 399.01 2302.93 34.24 2012-06-24 03:12:58.000 176 33384.21 398.99 2302.95 34.24 2012-06-24 03:12:59.000 176 33384.09 399.02 2302.90 34.24 2012-06-24 03:13:00.000 176 33384.08 399.03 2302.83 34.24 2012-06-24 03:13:01.000 176 33384.12 399.05 2302.84 34.24 2012-06-24 03:13:01.000 176 33384.14 399.04 2302.92 34.24 2012-06-24 03:13:03.000 176 33384.18 399.06 2302.87 34.24 2012-06-24 03:13:04.000 176 33384.11 399.05 2302.84 34.24 2012-06-24 03:13:05.000 176 33384.25 399.02 2302.87 34.24 2012-06-24 03:13:06.000 176 33384.17 399.02 2302.88 34.24 2012-06-24 03:13:07.000 176 33384.25 399.02 2302.90 34.24 2012-06-24 03:13:08.000 176 33384.22 399.06 2302.81 34.24 2012-06-24 03:13:09.000 176 33384.25 399.09 2302.90 34.24 2012-06-24 03:13:10.000 176 33384.24 399.08 2302.86 34.24 2012-06-24 03:13:11.000 176 33384.23 399.07 2302.91 34.24 2012-06-24 03:13:12.000 176 33384.30 399.04 2302.89 34.24 2012-06-24 03:13:13.000 176 33384.27 399.07 2302.93 34.24 2012-06-24 03:13:14.000 176 33384.38 399.11 2302.92 34.24 2012-06-24 03:13:15.000 176 33384.34 399.06 2302.93 34.24 2012-06-24 03:13:16.000 176 33384.33 399.11 2302.86 34.24 2012-06-24 03:13:17.000 176 33384.25 399.14 2302.91 34.24 2012-06-24 03:13:18.000 176 33384.33 399.10 2302.87 34.24 2012-06-24 03:13:19.000 176 33384.36 399.12 2302.87 34.24 2012-06-24 03:13:20.000 176 33384.30 399.10 2302.84 34.24 2012-06-24 03:13:21.000 176 33384.29 399.11 2302.96 34.24 2012-06-24 03:13:22.000 176 33384.25 399.11 2302.86 34.24 2012-06-24 03:13:23.000 176 33384.28 399.10 2302.94 34.24 2012-06-24 03:13:24.000 176 33384.34 399.09 2302.90 34.24 2012-06-24 03:13:25.000 176 33384.25 399.08 2302.96 34.24 2012-06-24 03:13:26.000 176 33384.32 399.10 2302.82 34.24 2012-06-24 03:13:27.000 176 33384.34 399.11 2302.94 34.24 2012-06-24 03:13:28.000 176 33384.33 399.09 2302.89 34.24 2012-06-24 03:13:29.000 176 33384.34 399.08 2302.96 34.24 2012-06-24 03:13:30.000 176 33384.34 399.11 2302.91 34.24 2012-06-24 03:13:31.000 176 33384.31 399.08 2302.94 34.24 2012-06-24 03:13:32.000 176 33384.30 399.11 2302.89 34.24 2012-06-24 03:13:33.000 176 33384.18 399.04 2302.88 34.24 2012-06-24 03:13:34.000 176 33384.27 399.04 2302.84 34.24 2012-06-24 03:13:35.000 176 33384.28 399.03 2302.88 34.24 2012-06-24 03:13:36.000 176 33384.18 399.06 2303.00 34.24 2012-06-24 03:13:37.000 176 33384.24 399.06 2302.94 34.24 2012-06-24 03:13:38.000 176 33384.24 399.07 2302.91 34.24 2012-06-24 03:13:39.000 176 33384.24 399.08 2302.92 34.24 2012-06-24 03:13:40.000 176 33384.22 399.07 2302.91 34.24 2012-06-24 03:13:41.000 176 33384.39 399.07 2302.90 34.24 2012-06-24 03:13:42.000 176 33384.24 399.07 2302.82 34.24 2012-06-24 03:13:42.000 176 33384.18 399.02 2302.79 34.24 2012-06-24 03:13:44.000 176 33384.14 399.03 2302.84 34.24 2012-06-24 03:13:45.000 176 33384.22 399.06 2302.89 34.24 2012-06-24 03:13:46.000 176 33384.17 399.08 2302.90 34.24 2012-06-24 03:13:47.000 176 33384.28 399.01 2302.89 34.24 2012-06-24 03:13:48.000 176 33384.28 399.06 2302.82 34.24 2012-06-24 03:13:49.000 176 33384.17 399.07 2302.82 34.24 2012-06-24 03:13:50.000 176 33384.15 399.08 2302.87 34.24 2012-06-24 03:13:51.000 176 33384.22 399.08 2302.78 34.24 2012-06-24 03:13:52.000 176 33384.15 399.05 2302.89 34.24 2012-06-24 03:13:53.000 176 33384.20 399.06 2302.84 34.24 2012-06-24 03:13:54.000 176 33384.19 399.10 2302.77 34.24 2012-06-24 03:13:55.000 176 33384.22 399.10 2302.84 34.24 2012-06-24 03:13:55.000 176 33384.20 399.05 2302.85 34.24 2012-06-24 03:13:57.000 176 33384.21 399.14 2302.95 34.24 2012-06-24 03:13:58.000 176 33384.24 399.07 2302.89 34.24 2012-06-24 03:13:59.000 176 33384.25 399.15 2302.84 34.24 2012-06-24 03:14:00.000 176 33384.22 399.07 2302.86 34.24 2012-06-24 03:14:01.000 176 33384.21 399.11 2302.87 34.24 2012-06-24 03:14:02.000 176 33384.21 399.09 2302.85 34.24 2012-06-24 03:14:03.000 176 33384.24 399.09 2302.91 34.24 2012-06-24 03:14:04.000 176 33384.19 399.10 2302.90 34.24 2012-06-24 03:14:05.000 176 33384.28 399.09 2302.92 34.24 2012-06-24 03:14:06.000 176 33384.30 399.11 2302.81 34.24 2012-06-24 03:14:07.000 176 33384.22 399.13 2302.86 34.24 2012-06-24 03:14:08.000 176 33384.21 399.08 2302.90 34.24 2012-06-24 03:14:09.000 176 33384.35 399.12 2302.87 34.24 2012-06-24 03:14:10.000 176 33384.18 399.06 2302.92 34.24 2012-06-24 03:14:11.000 176 33384.27 399.08 2302.82 34.24 2012-06-24 03:14:12.000 176 33384.37 399.10 2302.93 34.24 2012-06-24 03:14:13.000 176 33384.30 399.08 2302.94 34.24 2012-06-24 03:14:14.000 176 33384.22 399.05 2302.89 34.24 2012-06-24 03:14:15.000 176 33384.27 399.15 2302.87 34.24 2012-06-24 03:14:16.000 176 33384.33 399.09 2302.83 34.24 2012-06-24 03:14:17.000 176 33384.21 399.11 2302.92 34.24 2012-06-24 03:14:18.000 176 33384.36 399.05 2302.85 34.24 2012-06-24 03:14:19.000 176 33384.30 399.06 2302.81 34.24 2012-06-24 03:14:20.000 176 33384.28 399.06 2302.91 34.24 2012-06-24 03:14:21.000 176 33384.29 399.02 2302.87 34.24 2012-06-24 03:14:22.000 176 33384.20 399.05 2302.87 34.24 2012-06-24 03:14:23.000 176 33384.24 399.08 2302.88 34.24 2012-06-24 03:14:24.000 176 33384.27 399.07 2302.86 34.24 2012-06-24 03:14:25.000 176 33384.24 399.07 2302.85 34.24 2012-06-24 03:14:26.000 176 33384.33 399.07 2302.91 34.24 2012-06-24 03:14:27.000 176 33384.24 399.04 2302.88 34.24 2012-06-24 03:14:28.000 176 33384.24 399.02 2302.89 34.24 2012-06-24 03:14:29.000 176 33384.29 399.00 2302.86 34.24 2012-06-24 03:14:30.000 176 33384.17 399.03 2302.84 34.24 2012-06-24 03:14:31.000 176 33384.21 399.01 2302.84 34.24 2012-06-24 03:14:32.000 176 33384.27 399.06 2302.88 34.24 2012-06-24 03:14:33.000 176 33384.24 399.02 2302.91 34.24 2012-06-24 03:14:34.000 176 33384.27 399.02 2302.91 34.24 2012-06-24 03:14:35.000 176 33384.24 399.03 2302.94 34.24 2012-06-24 03:14:36.000 176 33384.18 398.99 2302.93 34.24 2012-06-24 03:14:36.000 176 33384.16 398.99 2302.87 34.24 2012-06-24 03:14:38.000 176 33384.23 399.02 2302.96 34.24 2012-06-24 03:14:39.000 176 33384.24 399.01 2302.85 34.24 2012-06-24 03:14:40.000 176 33384.25 399.04 2302.90 34.24 2012-06-24 03:14:41.000 176 33384.22 399.01 2302.86 34.24 2012-06-24 03:14:42.000 176 33384.22 398.97 2302.89 34.24 2012-06-24 03:14:43.000 176 33384.24 399.00 2302.91 34.24 2012-06-24 03:14:44.000 176 33384.27 399.01 2302.88 34.24 2012-06-24 03:14:45.000 176 33384.19 399.02 2302.96 34.24 2012-06-24 03:14:46.000 176 33384.33 399.01 2302.94 34.24 2012-06-24 03:14:47.000 176 33384.28 399.05 2302.86 34.24 2012-06-24 03:14:48.000 176 33384.19 399.02 2302.87 34.24 2012-06-24 03:14:49.000 176 33384.23 399.05 2302.94 34.24 2012-06-24 03:14:49.000 176 33384.17 399.01 2302.88 34.24 2012-06-24 03:14:51.000 176 33384.30 399.02 2302.88 34.24 2012-06-24 03:14:52.000 176 33384.37 399.03 2302.88 34.24 2012-06-24 03:14:53.000 176 33384.26 398.97 2302.86 34.24 2012-06-24 03:14:54.000 176 33384.28 399.03 2302.88 34.24 2012-06-24 03:14:55.000 176 33384.30 399.02 2302.84 34.24 2012-06-24 03:14:56.000 176 33384.35 399.03 2302.82 34.24 2012-06-24 03:14:57.000 176 33384.31 399.03 2302.83 34.24 2012-06-24 03:14:58.000 176 33384.17 399.00 2302.87 34.24 2012-06-24 03:14:59.000 176 33384.32 399.01 2302.86 34.24 2012-06-24 03:15:00.000 176 33384.22 399.03 2302.89 34.24 2012-06-24 03:15:01.000 176 33384.30 399.02 2302.89 34.24 2012-06-24 03:15:02.000 176 33384.31 399.00 2302.96 34.24 2012-06-24 03:15:03.000 176 33384.33 399.00 2302.92 34.24 2012-06-24 03:15:04.000 176 33384.31 399.04 2302.86 34.24 2012-06-24 03:15:05.000 176 33384.24 399.00 2302.78 34.24 2012-06-24 03:15:06.000 176 33384.39 398.98 2302.87 34.24 2012-06-24 03:15:07.000 176 33384.34 398.96 2302.86 34.24 2012-06-24 03:15:08.000 176 33384.28 399.00 2302.85 34.24 2012-06-24 03:15:09.000 176 33384.27 399.06 2302.91 34.24 2012-06-24 03:15:10.000 176 33384.34 399.01 2302.80 34.24 2012-06-24 03:15:11.000 176 33384.25 399.03 2302.88 34.24 2012-06-24 03:15:12.000 176 33384.21 399.05 2302.89 34.24 2012-06-24 03:15:13.000 176 33384.19 399.01 2302.84 34.24 2012-06-24 03:15:14.000 176 33384.23 399.00 2302.89 34.24 2012-06-24 03:15:15.000 176 33384.19 398.99 2302.93 34.24 2012-06-24 03:15:16.000 176 33384.14 398.96 2302.90 34.24 2012-06-24 03:15:17.000 176 33384.29 399.00 2302.88 34.24 2012-06-24 03:15:18.000 176 33384.22 398.98 2302.89 34.24 2012-06-24 03:15:19.000 176 33384.21 398.96 2302.86 34.24 2012-06-24 03:15:20.000 176 33384.25 398.99 2302.90 34.24 2012-06-24 03:15:21.000 176 33384.24 398.97 2302.90 34.24 2012-06-24 03:15:22.000 176 33384.23 398.96 2302.87 34.24 2012-06-24 03:15:23.000 176 33384.19 398.97 2302.91 34.24 2012-06-24 03:15:24.000 176 33384.25 398.96 2302.93 34.24 2012-06-24 03:15:25.000 176 33384.06 398.96 2302.91 34.24 2012-06-24 03:15:26.000 176 33384.25 398.93 2302.87 34.24 2012-06-24 03:15:27.000 176 33384.15 398.96 2302.83 34.24 2012-06-24 03:15:28.000 176 33384.12 399.00 2302.88 34.24 2012-06-24 03:15:29.000 176 33384.15 398.96 2302.91 34.24 2012-06-24 03:15:30.000 176 33384.15 398.96 2302.86 34.24 2012-06-24 03:15:30.000 176 33384.05 399.00 2302.88 34.24 2012-06-24 03:15:32.000 176 33384.14 398.96 2302.86 34.24 2012-06-24 03:15:33.000 176 33384.17 398.96 2302.88 34.24 2012-06-24 03:15:34.000 176 33384.12 398.94 2302.88 34.24 2012-06-24 03:15:35.000 176 33384.13 398.95 2302.84 34.24 2012-06-24 03:15:36.000 176 33384.14 398.96 2302.89 34.24 2012-06-24 03:15:37.000 176 33384.11 398.95 2302.95 34.24 2012-06-24 03:15:38.000 176 33384.15 398.98 2302.88 34.24 2012-06-24 03:15:39.000 176 33384.15 398.97 2302.91 34.24 2012-06-24 03:15:40.000 176 33384.04 398.99 2302.87 34.24 2012-06-24 03:15:41.000 176 33384.07 398.98 2302.84 34.24 2012-06-24 03:15:42.000 176 33384.06 398.94 2302.96 34.24 2012-06-24 03:15:43.000 176 33384.15 398.94 2302.94 34.24 2012-06-24 03:15:43.000 176 33384.19 398.95 2302.92 34.24 2012-06-24 03:15:45.000 176 33384.08 399.00 2302.88 34.24 2012-06-24 03:15:46.000 176 33384.12 398.99 2302.89 34.24 2012-06-24 03:15:47.000 176 33384.36 398.99 2302.90 34.24 2012-06-24 03:15:48.000 176 33384.15 398.99 2302.89 34.24 2012-06-24 03:15:49.000 176 33384.18 398.98 2302.81 34.24 2012-06-24 03:15:50.000 176 33384.22 398.96 2302.88 34.24 2012-06-24 03:15:51.000 176 33384.18 398.97 2302.88 34.24 2012-06-24 03:15:52.000 176 33384.17 399.01 2302.88 34.24 2012-06-24 03:15:53.000 176 33384.19 399.00 2302.88 34.24 2012-06-24 03:15:54.000 176 33384.22 398.99 2302.93 34.24 2012-06-24 03:15:55.000 176 33384.10 398.97 2302.96 34.24 2012-06-24 03:15:56.000 176 33384.25 399.01 2302.95 34.24 2012-06-24 03:15:57.000 176 33384.24 399.02 2302.86 34.24 2012-06-24 03:15:58.000 176 33384.21 398.96 2302.84 34.24 2012-06-24 03:15:59.000 176 33384.21 398.99 2302.87 34.24 2012-06-24 03:16:00.000 176 33384.13 399.00 2302.86 34.24 2012-06-24 03:16:01.000 176 33384.14 399.01 2302.84 34.24 2012-06-24 03:16:02.000 176 33384.14 399.00 2302.84 34.24 2012-06-24 03:16:03.000 176 33384.14 398.99 2302.82 34.24 2012-06-24 03:16:04.000 176 33384.27 398.98 2302.91 34.24 2012-06-24 03:16:05.000 176 33384.12 398.97 2302.93 34.24 2012-06-24 03:16:06.000 176 33384.30 398.95 2302.84 34.24 2012-06-24 03:16:07.000 176 33384.16 398.96 2302.88 34.24 2012-06-24 03:16:08.000 176 33384.14 399.01 2302.81 34.24 2012-06-24 03:16:09.000 176 33384.18 398.98 2302.87 34.24 2012-06-24 03:16:10.000 176 33384.24 398.98 2302.94 34.24 2012-06-24 03:16:11.000 176 33384.07 398.97 2302.91 34.24 2012-06-24 03:16:12.000 176 33384.03 398.96 2302.94 34.24 2012-06-24 03:16:13.000 176 33384.03 398.93 2302.89 34.24 2012-06-24 03:16:14.000 176 33384.18 398.97 2302.96 34.24 2012-06-24 03:16:15.000 176 33384.14 398.94 2302.85 34.24 2012-06-24 03:16:16.000 176 33384.17 398.95 2302.94 34.24 2012-06-24 03:16:17.000 176 33383.99 398.94 2302.87 34.24 2012-06-24 03:16:18.000 176 33384.17 398.92 2302.97 34.24 2012-06-24 03:16:19.000 176 33384.10 398.89 2302.96 34.24 2012-06-24 03:16:20.000 176 33384.08 398.91 2302.83 34.24 2012-06-24 03:16:21.000 176 33384.18 398.92 2302.93 34.24 2012-06-24 03:16:22.000 176 33384.08 398.94 2302.94 34.24 2012-06-24 03:16:23.000 176 33384.07 398.95 2302.90 34.24 2012-06-24 03:16:24.000 176 33384.09 398.93 2302.81 34.24 2012-06-24 03:16:24.000 176 33384.06 398.88 2302.87 34.24 2012-06-24 03:16:26.000 176 33384.09 398.89 2302.90 34.24 2012-06-24 03:16:27.000 176 33384.17 398.90 2302.93 34.24 2012-06-24 03:16:28.000 176 33384.08 398.86 2302.88 34.24 2012-06-24 03:16:29.000 176 33384.06 398.85 2302.83 34.24 2012-06-24 03:16:30.000 176 33383.99 398.92 2302.86 34.24 2012-06-24 03:16:31.000 176 33384.06 398.92 2302.81 34.24 2012-06-24 03:16:32.000 176 33384.21 398.88 2302.88 34.24 2012-06-24 03:16:33.000 176 33384.12 398.91 2302.82 34.24 2012-06-24 03:16:34.000 176 33384.14 398.89 2302.78 34.24 2012-06-24 03:16:35.000 176 33384.09 398.89 2302.90 34.24 2012-06-24 03:16:36.000 176 33384.13 398.91 2303.03 34.24 2012-06-24 03:16:37.000 176 33384.14 398.91 2302.97 34.24 2012-06-24 03:16:37.000 176 33384.15 398.93 2302.86 34.24 2012-06-24 03:16:39.000 176 33384.11 398.92 2302.91 34.24 2012-06-24 03:16:40.000 176 33384.10 398.89 2302.94 34.24 2012-06-24 03:16:41.000 176 33384.17 398.91 2302.97 34.24 2012-06-24 03:16:42.000 176 33384.05 398.86 2302.93 34.24 2012-06-24 03:16:43.000 176 33384.08 398.89 2302.88 34.24 2012-06-24 03:16:44.000 176 33384.17 398.89 2302.90 34.24 2012-06-24 03:16:45.000 176 33384.08 398.94 2302.91 34.24 2012-06-24 03:16:46.000 176 33384.02 398.90 2302.91 34.24 2012-06-24 03:16:47.000 176 33384.09 398.91 2302.87 34.24 2012-06-24 03:16:48.000 176 33384.10 398.88 2302.84 34.24 2012-06-24 03:16:49.000 176 33384.11 398.88 2302.87 34.24 2012-06-24 03:16:50.000 176 33384.06 398.87 2302.91 34.24 2012-06-24 03:16:51.000 176 33384.09 398.91 2302.88 34.24 2012-06-24 03:16:52.000 176 33384.06 398.86 2302.93 34.24 2012-06-24 03:16:53.000 176 33384.00 398.85 2302.93 34.24 2012-06-24 03:16:54.000 176 33384.06 398.88 2302.88 34.24 2012-06-24 03:16:55.000 176 33384.06 398.87 2302.88 34.24 2012-06-24 03:16:56.000 176 33384.05 398.90 2302.90 34.24 2012-06-24 03:16:57.000 176 33384.09 398.88 2302.86 34.24 2012-06-24 03:16:58.000 176 33384.05 398.88 2302.86 34.24 2012-06-24 03:16:59.000 176 33384.14 398.89 2302.88 34.24 2012-06-24 03:17:00.000 176 33384.09 398.86 2302.87 34.24 2012-06-24 03:17:01.000 176 33384.09 398.87 2302.88 34.24 2012-06-24 03:17:02.000 176 33384.06 398.86 2302.89 34.24 2012-06-24 03:17:03.000 176 33384.07 398.86 2302.92 34.24 2012-06-24 03:17:04.000 176 33384.08 398.86 2302.80 34.24 2012-06-24 03:17:05.000 176 33384.09 398.85 2302.85 34.24 2012-06-24 03:17:06.000 176 33384.03 398.89 2302.84 34.24 2012-06-24 03:17:07.000 176 33384.02 398.88 2302.82 34.24 2012-06-24 03:17:08.000 176 33384.06 398.88 2302.93 34.24 2012-06-24 03:17:09.000 176 33384.15 398.85 2302.89 34.24 2012-06-24 03:17:10.000 176 33384.03 398.88 2302.90 34.24 2012-06-24 03:17:11.000 176 33384.03 398.89 2302.91 34.24 2012-06-24 03:17:12.000 176 33384.09 398.88 2302.84 34.24 2012-06-24 03:17:13.000 176 33383.97 398.86 2302.87 34.24 2012-06-24 03:17:14.000 176 33384.02 398.88 2302.90 34.24 2012-06-24 03:17:15.000 176 33384.02 398.89 2302.92 34.24 2012-06-24 03:17:16.000 176 33384.09 398.89 2302.91 34.24 2012-06-24 03:17:17.000 176 33384.06 398.88 2302.81 34.24 2012-06-24 03:17:18.000 176 33384.02 398.92 2302.88 34.24 2012-06-24 03:17:18.000 176 33383.97 398.90 2302.86 34.24 2012-06-24 03:17:20.000 176 33384.01 398.93 2302.88 34.24 2012-06-24 03:17:21.000 176 33384.00 398.88 2302.83 34.24 2012-06-24 03:17:22.000 176 33383.94 398.90 2302.96 34.24 2012-06-24 03:17:23.000 176 33384.08 398.85 2302.86 34.24 2012-06-24 03:17:24.000 176 33384.04 398.88 2302.87 34.24 2012-06-24 03:17:25.000 176 33383.94 398.88 2302.88 34.24 2012-06-24 03:17:26.000 176 33383.99 398.86 2302.78 34.24 2012-06-24 03:17:27.000 176 33383.94 398.86 2302.83 34.24 2012-06-24 03:17:28.000 176 33383.98 398.84 2302.84 34.24 2012-06-24 03:17:29.000 176 33383.86 398.90 2302.94 34.24 2012-06-24 03:17:30.000 176 33384.05 398.87 2302.90 34.24 2012-06-24 03:17:31.000 176 33384.01 398.87 2302.87 34.24 2012-06-24 03:17:31.000 176 33384.03 398.82 2302.81 34.24 2012-06-24 03:17:33.000 176 33383.98 398.84 2302.91 34.24 2012-06-24 03:17:34.000 176 33384.11 398.86 2302.88 34.24 2012-06-24 03:17:35.000 176 33383.90 398.84 2302.85 34.24 2012-06-24 03:17:36.000 176 33383.97 398.82 2302.91 34.24 2012-06-24 03:17:37.000 176 33383.93 398.81 2302.91 34.24 2012-06-24 03:17:38.000 176 33383.95 398.83 2302.94 34.24 2012-06-24 03:17:39.000 176 33383.97 398.83 2302.87 34.24 2012-06-24 03:17:40.000 176 33384.06 398.86 2302.87 34.24 2012-06-24 03:17:41.000 176 33383.91 398.84 2302.86 34.24 2012-06-24 03:17:42.000 176 33384.03 398.84 2302.86 34.24 2012-06-24 03:17:43.000 176 33383.95 398.84 2302.83 34.24 2012-06-24 03:17:44.000 176 33383.92 398.85 2302.92 34.24 2012-06-24 03:17:45.000 176 33383.90 398.82 2302.87 34.24 2012-06-24 03:17:46.000 176 33383.85 398.86 2302.94 34.24 2012-06-24 03:17:47.000 176 33383.96 398.83 2302.88 34.24 2012-06-24 03:17:48.000 176 33383.94 398.80 2302.91 34.24 2012-06-24 03:17:49.000 176 33383.93 398.81 2302.88 34.24 2012-06-24 03:17:50.000 176 33383.90 398.85 2302.86 34.24 2012-06-24 03:17:51.000 176 33383.99 398.87 2302.87 34.24 2012-06-24 03:17:52.000 176 33384.00 398.82 2302.81 34.24 2012-06-24 03:17:53.000 176 33383.92 398.77 2302.82 34.24 2012-06-24 03:17:54.000 176 33383.92 398.81 2302.93 34.24 2012-06-24 03:17:55.000 176 33384.06 398.82 2302.86 34.24 2012-06-24 03:17:56.000 176 33384.00 398.88 2302.91 34.24 2012-06-24 03:17:57.000 176 33384.05 398.86 2302.83 34.24 2012-06-24 03:17:58.000 176 33383.99 398.80 2302.89 34.24 2012-06-24 03:17:59.000 176 33384.12 398.89 2302.89 34.24 2012-06-24 03:18:00.000 176 33384.11 398.84 2302.92 34.24 2012-06-24 03:18:01.000 176 33384.01 398.83 2302.93 34.24 2012-06-24 03:18:02.000 176 33384.06 398.85 2302.87 34.24 2012-06-24 03:18:03.000 176 33384.06 398.85 2302.86 34.24 2012-06-24 03:18:04.000 176 33384.08 398.87 2302.85 34.24 2012-06-24 03:18:05.000 176 33383.96 398.83 2302.87 34.24 2012-06-24 03:18:06.000 176 33384.03 398.88 2302.86 34.24 2012-06-24 03:18:07.000 176 33384.12 398.90 2302.81 34.24 2012-06-24 03:18:08.000 176 33384.11 398.87 2302.87 34.24 2012-06-24 03:18:09.000 176 33384.09 398.85 2302.83 34.24 2012-06-24 03:18:10.000 176 33384.05 398.88 2302.86 34.24 2012-06-24 03:18:11.000 176 33384.06 398.78 2302.80 34.24 2012-06-24 03:18:12.000 176 33384.11 398.90 2302.86 34.24 2012-06-24 03:18:12.000 176 33384.00 398.87 2302.87 34.24 2012-06-24 03:18:14.000 176 33384.04 398.84 2302.90 34.24 2012-06-24 03:18:15.000 176 33384.04 398.81 2302.86 34.24 2012-06-24 03:18:16.000 176 33383.93 398.81 2302.86 34.24 2012-06-24 03:18:17.000 176 33384.05 398.86 2302.91 34.24 2012-06-24 03:18:18.000 176 33383.99 398.81 2302.95 34.24 2012-06-24 03:18:19.000 176 33383.92 398.81 2302.94 34.24 2012-06-24 03:18:20.000 176 33384.00 398.87 2302.86 34.24 2012-06-24 03:18:21.000 176 33383.92 398.85 2303.00 34.24 2012-06-24 03:18:22.000 176 33383.96 398.80 2302.91 34.24 2012-06-24 03:18:23.000 176 33383.99 398.83 2302.88 34.24 2012-06-24 03:18:24.000 176 33383.99 398.86 2302.91 34.24 2012-06-24 03:18:25.000 176 33383.87 398.84 2302.84 34.24 2012-06-24 03:18:25.000 176 33383.99 398.85 2302.90 34.24 2012-06-24 03:18:27.000 176 33383.90 398.86 2302.81 34.24 2012-06-24 03:18:28.000 176 33383.87 398.83 2302.95 34.24 2012-06-24 03:18:29.000 176 33383.87 398.85 2302.81 34.24 2012-06-24 03:18:30.000 176 33383.96 398.78 2302.86 34.24 2012-06-24 03:18:31.000 176 33383.84 398.78 2302.82 34.24 2012-06-24 03:18:32.000 176 33383.92 398.77 2302.87 34.24 2012-06-24 03:18:33.000 176 33383.88 398.81 2302.90 34.24 2012-06-24 03:18:34.000 176 33383.86 398.77 2302.90 34.24 2012-06-24 03:18:35.000 176 33383.80 398.79 2302.89 34.24 2012-06-24 03:18:36.000 176 33383.92 398.80 2302.87 34.24 2012-06-24 03:18:37.000 176 33383.79 398.80 2302.87 34.24 2012-06-24 03:18:38.000 176 33383.89 398.82 2302.86 34.24 2012-06-24 03:18:39.000 176 33383.80 398.77 2302.93 34.24 2012-06-24 03:18:40.000 176 33383.78 398.80 2302.96 34.24 2012-06-24 03:18:41.000 176 33383.94 398.77 2302.91 34.24 2012-06-24 03:18:42.000 176 33383.86 398.77 2303.03 34.24 2012-06-24 03:18:43.000 176 33383.84 398.77 2302.94 34.24 2012-06-24 03:18:44.000 176 33383.95 398.75 2302.91 34.24 2012-06-24 03:18:45.000 176 33383.91 398.80 2303.00 34.24 2012-06-24 03:18:46.000 176 33383.89 398.80 2302.92 34.24 2012-06-24 03:18:47.000 176 33383.95 398.76 2302.91 34.24 2012-06-24 03:18:48.000 176 33383.93 398.77 2302.85 34.24 2012-06-24 03:18:49.000 176 33383.87 398.77 2302.93 34.24 2012-06-24 03:18:50.000 176 33383.85 398.81 2302.83 34.24 2012-06-24 03:18:51.000 176 33383.89 398.80 2302.92 34.24 2012-06-24 03:18:52.000 176 33383.82 398.82 2302.98 34.24 2012-06-24 03:18:53.000 176 33383.89 398.80 2302.88 34.24 2012-06-24 03:18:54.000 176 33383.93 398.80 2302.80 34.24 2012-06-24 03:18:55.000 176 33383.86 398.76 2302.83 34.24 2012-06-24 03:18:56.000 176 33383.87 398.80 2302.88 34.24 2012-06-24 03:18:57.000 176 33383.90 398.81 2302.87 34.24 2012-06-24 03:18:58.000 176 33383.85 398.82 2302.91 34.24 2012-06-24 03:18:59.000 176 33383.83 398.81 2302.86 34.24 2012-06-24 03:19:00.000 176 33384.01 398.79 2302.87 34.24 2012-06-24 03:19:01.000 176 33383.92 398.82 2302.83 34.24 2012-06-24 03:19:02.000 176 33383.96 398.85 2302.90 34.24 2012-06-24 03:19:03.000 176 33383.85 398.85 2302.84 34.24 2012-06-24 03:19:04.000 176 33383.87 398.80 2302.95 34.24 2012-06-24 03:19:05.000 176 33383.89 398.80 2302.93 34.24 2012-06-24 03:19:06.000 176 33383.81 398.83 2302.86 34.24 2012-06-24 03:19:06.000 176 33383.84 398.83 2302.86 34.24 2012-06-24 03:19:08.000 176 33383.96 398.79 2302.92 34.24 2012-06-24 03:19:09.000 176 33383.87 398.84 2302.91 34.24 2012-06-24 03:19:10.000 176 33383.86 398.83 2302.90 34.24 2012-06-24 03:19:11.000 176 33383.87 398.76 2302.84 34.24 2012-06-24 03:19:12.000 176 33383.81 398.82 2302.84 34.24 2012-06-24 03:19:13.000 176 33383.93 398.80 2302.79 34.24 2012-06-24 03:19:14.000 176 33383.84 398.81 2302.82 34.24 2012-06-24 03:19:15.000 176 33383.84 398.85 2302.97 34.24 2012-06-24 03:19:16.000 176 33383.75 398.77 2302.80 34.24 2012-06-24 03:19:17.000 176 33383.82 398.84 2302.94 34.24 2012-06-24 03:19:18.000 176 33383.84 398.84 2302.82 34.24 2012-06-24 03:19:19.000 176 33383.76 398.80 2302.88 34.24 2012-06-24 03:19:19.000 176 33383.79 398.82 2302.91 34.24 2012-06-24 03:19:21.000 176 33383.87 398.81 2302.84 34.24 2012-06-24 03:19:22.000 176 33383.89 398.76 2302.86 34.24 2012-06-24 03:19:23.000 176 33383.84 398.80 2302.86 34.24 2012-06-24 03:19:24.000 176 33383.80 398.79 2302.92 34.24 2012-06-24 03:19:25.000 176 33383.76 398.76 2302.87 34.24 2012-06-24 03:19:26.000 176 33383.68 398.82 2302.91 34.24 2012-06-24 03:19:27.000 176 33383.82 398.78 2302.96 34.24 2012-06-24 03:19:28.000 176 33383.71 398.77 2302.85 34.24 2012-06-24 03:19:29.000 176 33383.79 398.75 2302.94 34.24 2012-06-24 03:19:30.000 176 33383.75 398.74 2302.96 34.24 2012-06-24 03:19:31.000 176 33383.76 398.73 2302.93 34.24 2012-06-24 03:19:32.000 176 33383.79 398.72 2302.93 34.24 2012-06-24 03:19:33.000 176 33383.79 398.79 2302.96 34.24 2012-06-24 03:19:34.000 176 33383.79 398.71 2302.84 34.24 2012-06-24 03:19:35.000 176 33383.78 398.80 2302.93 34.24 2012-06-24 03:19:36.000 176 33383.77 398.82 2302.95 34.24 2012-06-24 03:19:37.000 176 33383.80 398.78 2302.91 34.24 2012-06-24 03:19:38.000 176 33383.82 398.78 2302.87 34.24 2012-06-24 03:19:39.000 176 33383.76 398.77 2303.00 34.24 2012-06-24 03:19:40.000 176 33383.72 398.80 2302.91 34.24 2012-06-24 03:19:41.000 176 33383.65 398.75 2302.94 34.24 2012-06-24 03:19:42.000 176 33383.82 398.74 2302.84 34.24 2012-06-24 03:19:43.000 176 33383.74 398.74 2302.87 34.24 2012-06-24 03:19:44.000 176 33383.77 398.77 2302.90 34.24 2012-06-24 03:19:45.000 176 33383.70 398.77 2302.96 34.24 2012-06-24 03:19:46.000 176 33383.88 398.79 2302.93 34.24 2012-06-24 03:19:47.000 176 33383.66 398.79 2302.86 34.24 2012-06-24 03:19:48.000 176 33383.77 398.79 2302.94 34.24 2012-06-24 03:19:49.000 176 33383.72 398.76 2302.91 34.24 2012-06-24 03:19:50.000 176 33383.83 398.75 2302.92 34.24 2012-06-24 03:19:51.000 176 33383.79 398.78 2302.96 34.24 2012-06-24 03:19:52.000 176 33383.83 398.77 2302.96 34.24 2012-06-24 03:19:53.000 176 33383.68 398.77 2302.91 34.24 2012-06-24 03:19:54.000 176 33383.80 398.76 2302.91 34.24 2012-06-24 03:19:55.000 176 33383.75 398.79 2302.91 34.24 2012-06-24 03:19:56.000 176 33383.85 398.78 2302.90 34.24 2012-06-24 03:19:57.000 176 33383.75 398.75 2302.90 34.24 2012-06-24 03:19:58.000 176 33383.77 398.85 2302.93 34.24 2012-06-24 03:19:59.000 176 33383.83 398.84 2302.93 34.24 2012-06-24 03:20:00.000 176 33383.83 398.82 2302.93 34.24 2012-06-24 03:20:00.000 176 33383.77 398.80 2302.88 34.24 2012-06-24 03:20:02.000 176 33383.79 398.86 2302.99 34.24 2012-06-24 03:20:03.000 176 33383.85 398.85 2302.93 34.24 2012-06-24 03:20:04.000 176 33383.71 398.81 2302.87 34.24 2012-06-24 03:20:05.000 176 33383.92 398.77 2302.92 34.24 2012-06-24 03:20:06.000 176 33383.72 398.82 2303.00 34.24 2012-06-24 03:20:07.000 176 33383.73 398.84 2302.94 34.24 2012-06-24 03:20:08.000 176 33383.78 398.84 2302.90 34.24 2012-06-24 03:20:09.000 176 33383.70 398.81 2302.91 34.24 2012-06-24 03:20:10.000 176 33383.71 398.84 2302.93 34.24 2012-06-24 03:20:11.000 176 33383.81 398.84 2302.94 34.24 2012-06-24 03:20:12.000 176 33383.86 398.86 2302.92 34.24 2012-06-24 03:20:13.000 176 33383.75 398.83 2302.94 34.24 2012-06-24 03:20:13.000 176 33383.87 398.81 2302.98 34.24 2012-06-24 03:20:15.000 176 33383.77 398.82 2302.91 34.24 2012-06-24 03:20:16.000 176 33383.72 398.84 2302.91 34.24 2012-06-24 03:20:17.000 176 33383.89 398.79 2302.93 34.24 2012-06-24 03:20:18.000 176 33383.79 398.83 2302.93 34.24 2012-06-24 03:20:19.000 176 33383.71 398.79 2302.90 34.24 2012-06-24 03:20:20.000 176 33383.78 398.82 2302.98 34.24 2012-06-24 03:20:21.000 176 33383.72 398.77 2302.82 34.24 2012-06-24 03:20:22.000 176 33383.69 398.80 2302.89 34.24 2012-06-24 03:20:23.000 176 33383.71 398.80 2302.95 34.24 2012-06-24 03:20:24.000 176 33383.84 398.78 2302.91 34.24 2012-06-24 03:20:25.000 176 33383.78 398.77 2302.90 34.24 2012-06-24 03:20:26.000 176 33383.81 398.78 2302.97 34.24 2012-06-24 03:20:27.000 176 33383.75 398.76 2302.86 34.24 2012-06-24 03:20:28.000 176 33383.66 398.81 2302.88 34.24 2012-06-24 03:20:29.000 176 33383.71 398.82 2303.02 34.24 2012-06-24 03:20:30.000 176 33383.73 398.78 2302.96 34.24 2012-06-24 03:20:31.000 176 33383.69 398.81 2302.97 34.24 2012-06-24 03:20:32.000 176 33383.80 398.76 2302.91 34.24 2012-06-24 03:20:33.000 176 33383.76 398.78 2302.93 34.24 2012-06-24 03:20:34.000 176 33383.60 398.75 2302.93 34.24 2012-06-24 03:20:35.000 176 33383.80 398.76 2302.95 34.24 2012-06-24 03:20:36.000 176 33383.76 398.79 2302.91 34.24 2012-06-24 03:20:37.000 176 33383.70 398.80 2302.94 34.24 2012-06-24 03:20:38.000 176 33383.80 398.80 2302.94 34.24 2012-06-24 03:20:39.000 176 33383.81 398.79 2302.92 34.24 2012-06-24 03:20:40.000 176 33383.72 398.75 2302.89 34.24 2012-06-24 03:20:41.000 176 33383.86 398.78 2302.95 34.24 2012-06-24 03:20:42.000 176 33383.65 398.81 2302.94 34.24 2012-06-24 03:20:43.000 176 33383.75 398.84 2302.91 34.24 2012-06-24 03:20:44.000 176 33383.82 398.81 2302.93 34.24 2012-06-24 03:20:45.000 176 33383.79 398.80 2302.91 34.24 2012-06-24 03:20:46.000 176 33383.86 398.80 2302.93 34.24 2012-06-24 03:20:47.000 176 33383.84 398.84 2302.93 34.24 2012-06-24 03:20:48.000 176 33383.77 398.84 2302.86 34.24 2012-06-24 03:20:49.000 176 33383.82 398.84 2302.92 34.24 2012-06-24 03:20:50.000 176 33383.77 398.83 2302.96 34.24 2012-06-24 03:20:51.000 176 33383.76 398.84 2302.94 34.24 2012-06-24 03:20:52.000 176 33383.84 398.83 2302.86 34.24 2012-06-24 03:20:53.000 176 33383.76 398.86 2302.88 34.24 2012-06-24 03:20:54.000 176 33383.89 398.84 2302.96 34.24 2012-06-24 03:20:54.000 176 33383.71 398.83 2302.91 34.24 2012-06-24 03:20:56.000 176 33383.87 398.85 2302.87 34.24 2012-06-24 03:20:57.000 176 33383.80 398.82 2302.90 34.24 2012-06-24 03:20:58.000 176 33383.74 398.81 2302.90 34.24 2012-06-24 03:20:59.000 176 33383.81 398.82 2302.88 34.24 2012-06-24 03:21:00.000 176 33383.86 398.85 2302.96 34.24 2012-06-24 03:21:01.000 176 33383.72 398.88 2302.91 34.24 2012-06-24 03:21:02.000 176 33383.81 398.81 2302.84 34.24 2012-06-24 03:21:03.000 176 33383.81 398.84 2302.90 34.24 2012-06-24 03:21:04.000 176 33383.81 398.83 2302.88 34.24 2012-06-24 03:21:05.000 176 33383.81 398.81 2302.97 34.24 2012-06-24 03:21:06.000 176 33383.80 398.82 2302.81 34.24 2012-06-24 03:21:07.000 176 33383.86 398.82 2302.88 34.24 2012-06-24 03:21:07.000 176 33383.86 398.86 2302.87 34.24 2012-06-24 03:21:09.000 176 33383.80 398.84 2302.88 34.24 2012-06-24 03:21:10.000 176 33383.72 398.77 2302.97 34.24 2012-06-24 03:21:11.000 176 33383.89 398.83 2302.93 34.24 2012-06-24 03:21:12.000 176 33383.75 398.84 2302.93 34.24 2012-06-24 03:21:13.000 176 33383.80 398.85 2302.93 34.24 2012-06-24 03:21:14.000 176 33383.82 398.84 2302.89 34.24 2012-06-24 03:21:15.000 176 33383.80 398.79 2303.01 34.24 2012-06-24 03:21:16.000 176 33383.83 398.80 2302.90 34.24 2012-06-24 03:21:17.000 176 33383.75 398.86 2302.89 34.24 2012-06-24 03:21:18.000 176 33383.86 398.81 2302.88 34.24 2012-06-24 03:21:19.000 176 33383.86 398.84 2302.87 34.24 2012-06-24 03:21:20.000 176 33383.79 398.83 2302.86 34.24 2012-06-24 03:21:21.000 176 33383.86 398.80 2302.87 34.24 2012-06-24 03:21:22.000 176 33383.71 398.82 2302.87 34.24 2012-06-24 03:21:23.000 176 33383.82 398.81 2302.91 34.24 2012-06-24 03:21:24.000 176 33383.88 398.81 2302.85 34.24 2012-06-24 03:21:25.000 176 33383.84 398.84 2302.82 34.24 2012-06-24 03:21:26.000 176 33383.79 398.82 2302.86 34.24 2012-06-24 03:21:27.000 176 33383.79 398.81 2302.97 34.24 2012-06-24 03:21:28.000 176 33383.77 398.82 2302.89 34.24 2012-06-24 03:21:29.000 176 33383.86 398.90 2302.94 34.24 2012-06-24 03:21:30.000 176 33383.87 398.85 2302.88 34.24 2012-06-24 03:21:31.000 176 33383.87 398.84 2302.82 34.24 2012-06-24 03:21:32.000 176 33383.80 398.84 2302.79 34.24 2012-06-24 03:21:33.000 176 33383.84 398.85 2302.93 34.24 2012-06-24 03:21:34.000 176 33383.89 398.82 2302.85 34.24 2012-06-24 03:21:35.000 176 33383.98 398.84 2302.90 34.24 2012-06-24 03:21:36.000 176 33383.81 398.82 2302.93 34.24 2012-06-24 03:21:37.000 176 33384.00 398.88 2302.88 34.24 2012-06-24 03:21:38.000 176 33383.94 398.88 2302.84 34.24 2012-06-24 03:21:39.000 176 33383.89 398.82 2302.91 34.24 2012-06-24 03:21:40.000 176 33383.87 398.85 2302.84 34.24 2012-06-24 03:21:41.000 176 33383.92 398.86 2302.93 34.24 2012-06-24 03:21:42.000 176 33383.89 398.82 2302.87 34.24 2012-06-24 03:21:43.000 176 33383.82 398.87 2302.87 34.24 2012-06-24 03:21:44.000 176 33383.96 398.86 2302.82 34.24 2012-06-24 03:21:45.000 176 33383.84 398.89 2302.86 34.24 2012-06-24 03:21:46.000 176 33383.86 398.86 2302.86 34.24 2012-06-24 03:21:47.000 176 33383.89 398.88 2302.91 34.24 2012-06-24 03:21:48.000 176 33383.87 398.86 2302.88 34.24 2012-06-24 03:21:48.000 176 33383.99 398.86 2302.81 34.24 2012-06-24 03:21:50.000 176 33383.89 398.85 2302.85 34.24 2012-06-24 03:21:51.000 176 33383.87 398.88 2302.87 34.24 2012-06-24 03:21:52.000 176 33383.91 398.80 2302.88 34.24 2012-06-24 03:21:53.000 176 33383.77 398.85 2302.95 34.24 2012-06-24 03:21:54.000 176 33383.75 398.84 2302.89 34.24 2012-06-24 03:21:55.000 176 33383.92 398.89 2302.96 34.24 2012-06-24 03:21:56.000 176 33383.89 398.89 2302.96 34.24 2012-06-24 03:21:57.000 176 33383.85 398.80 2302.88 34.24 2012-06-24 03:21:58.000 176 33383.85 398.86 2302.82 34.24 2012-06-24 03:21:59.000 176 33383.77 398.84 2302.95 34.24 2012-06-24 03:22:00.000 176 33383.74 398.85 2302.87 34.24 2012-06-24 03:22:01.000 176 33383.82 398.85 2302.89 34.24 2012-06-24 03:22:01.000 176 33383.78 398.86 2302.84 34.24 2012-06-24 03:22:03.000 176 33383.81 398.85 2302.90 34.24 2012-06-24 03:22:04.000 176 33383.80 398.84 2302.91 34.24 2012-06-24 03:22:05.000 176 33383.67 398.86 2302.91 34.24 2012-06-24 03:22:06.000 176 33383.78 398.86 2302.89 34.24 2012-06-24 03:22:07.000 176 33383.81 398.88 2302.83 34.24 2012-06-24 03:22:08.000 176 33383.75 398.88 2302.83 34.24 2012-06-24 03:22:09.000 176 33383.69 398.86 2302.83 34.24 2012-06-24 03:22:10.000 176 33383.74 398.86 2302.86 34.24 2012-06-24 03:22:11.000 176 33383.69 398.82 2302.91 34.24 2012-06-24 03:22:12.000 176 33383.78 398.80 2302.96 34.24 2012-06-24 03:22:13.000 176 33383.74 398.86 2302.84 34.24 2012-06-24 03:22:14.000 176 33383.84 398.87 2302.85 34.24 2012-06-24 03:22:15.000 176 33383.70 398.88 2302.87 34.24 2012-06-24 03:22:16.000 176 33383.76 398.82 2302.82 34.24 2012-06-24 03:22:17.000 176 33383.73 398.86 2302.97 34.24 2012-06-24 03:22:18.000 176 33383.86 398.85 2302.90 34.24 2012-06-24 03:22:19.000 176 33383.91 398.83 2302.91 34.24 2012-06-24 03:22:20.000 176 33383.80 398.86 2302.87 34.24 2012-06-24 03:22:21.000 176 33383.78 398.86 2302.91 34.24 2012-06-24 03:22:22.000 176 33383.84 398.90 2302.92 34.24 2012-06-24 03:22:23.000 176 33383.74 398.86 2302.93 34.24 2012-06-24 03:22:24.000 176 33383.81 398.91 2302.88 34.24 2012-06-24 03:22:25.000 176 33383.87 398.88 2302.91 34.24 2012-06-24 03:22:26.000 176 33383.82 398.87 2302.79 34.24 2012-06-24 03:22:27.000 176 33383.78 398.93 2302.93 34.24 2012-06-24 03:22:28.000 176 33383.84 398.89 2302.88 34.24 2012-06-24 03:22:29.000 176 33383.82 398.85 2302.80 34.24 2012-06-24 03:22:30.000 176 33383.69 398.90 2302.91 34.24 2012-06-24 03:22:31.000 176 33383.82 398.91 2302.94 34.24 2012-06-24 03:22:32.000 176 33383.77 398.87 2302.88 34.24 2012-06-24 03:22:33.000 176 33383.78 398.91 2302.88 34.24 2012-06-24 03:22:34.000 176 33383.78 398.88 2302.81 34.24 2012-06-24 03:22:35.000 176 33383.84 398.88 2302.90 34.24 2012-06-24 03:22:36.000 176 33383.71 398.88 2302.92 34.24 2012-06-24 03:22:37.000 176 33383.93 398.89 2302.88 34.24 2012-06-24 03:22:38.000 176 33383.76 398.87 2302.93 34.24 2012-06-24 03:22:39.000 176 33383.68 398.92 2302.87 34.24 2012-06-24 03:22:40.000 176 33383.80 398.91 2302.92 34.24 2012-06-24 03:22:41.000 176 33383.75 398.89 2302.94 34.24 2012-06-24 03:22:42.000 176 33383.80 398.89 2302.87 34.24 2012-06-24 03:22:42.000 176 33383.81 398.92 2302.90 34.24 2012-06-24 03:22:44.000 176 33383.77 398.90 2302.87 34.24 2012-06-24 03:22:45.000 176 33383.81 398.86 2302.87 34.24 2012-06-24 03:22:46.000 176 33383.86 398.91 2302.96 34.24 2012-06-24 03:22:47.000 176 33383.77 398.85 2302.86 34.24 2012-06-24 03:22:48.000 176 33383.77 398.91 2302.94 34.24 2012-06-24 03:22:49.000 176 33383.81 398.89 2302.87 34.24 2012-06-24 03:22:50.000 176 33383.78 398.88 2302.90 34.24 2012-06-24 03:22:51.000 176 33383.80 398.91 2302.97 34.24 2012-06-24 03:22:52.000 176 33383.79 398.88 2302.99 34.24 2012-06-24 03:22:53.000 176 33383.83 398.86 2302.93 34.24 2012-06-24 03:22:54.000 176 33383.75 398.89 2302.95 34.24 2012-06-24 03:22:55.000 176 33383.73 398.93 2302.94 34.24 2012-06-24 03:22:55.000 176 33383.71 398.90 2302.92 34.24 2012-06-24 03:22:57.000 176 33383.84 398.95 2302.96 34.24 2012-06-24 03:22:58.000 176 33383.77 398.88 2302.96 34.24 2012-06-24 03:22:59.000 176 33383.74 398.90 2302.99 34.24 2012-06-24 03:23:00.000 176 33383.73 398.88 2302.90 34.24 2012-06-24 03:23:01.000 176 33383.83 398.94 2302.99 34.24 2012-06-24 03:23:02.000 176 33383.74 398.93 2302.94 34.24 2012-06-24 03:23:03.000 176 33383.74 398.86 2302.86 34.24 2012-06-24 03:23:04.000 176 33383.78 398.90 2302.87 34.24 2012-06-24 03:23:05.000 176 33383.80 398.88 2303.09 34.24 2012-06-24 03:23:06.000 176 33383.79 398.87 2302.88 34.24 2012-06-24 03:23:07.000 176 33383.71 398.88 2302.88 34.24 2012-06-24 03:23:08.000 176 33383.75 398.88 2302.87 34.24 2012-06-24 03:23:09.000 176 33383.80 398.91 2302.93 34.24 2012-06-24 03:23:10.000 176 33383.77 398.94 2302.94 34.24 2012-06-24 03:23:11.000 176 33383.80 398.90 2302.88 34.24 2012-06-24 03:23:12.000 176 33383.64 398.90 2303.02 34.24 2012-06-24 03:23:13.000 176 33383.77 398.92 2302.92 34.24 2012-06-24 03:23:14.000 176 33383.75 398.93 2302.92 34.24 2012-06-24 03:23:15.000 176 33383.72 398.89 2302.96 34.24 2012-06-24 03:23:16.000 176 33383.72 398.90 2303.06 34.24 2012-06-24 03:23:17.000 176 33383.68 398.93 2302.97 34.24 2012-06-24 03:23:18.000 176 33383.69 398.92 2302.91 34.24 2012-06-24 03:23:19.000 176 33383.82 398.94 2302.94 34.24 2012-06-24 03:23:20.000 176 33383.72 398.91 2302.99 34.24 2012-06-24 03:23:21.000 176 33383.78 398.92 2302.93 34.24 2012-06-24 03:23:22.000 176 33383.80 398.94 2302.95 34.24 2012-06-24 03:23:23.000 176 33383.93 398.95 2302.90 34.24 2012-06-24 03:23:24.000 176 33383.79 398.96 2302.87 34.24 2012-06-24 03:23:25.000 176 33383.79 398.93 2302.99 34.24 2012-06-24 03:23:26.000 176 33383.74 398.93 2302.96 34.24 2012-06-24 03:23:27.000 176 33383.82 398.96 2302.98 34.24 2012-06-24 03:23:28.000 176 33383.82 398.99 2302.83 34.24 2012-06-24 03:23:29.000 176 33383.80 398.94 2302.87 34.24 2012-06-24 03:23:30.000 176 33383.78 398.95 2302.93 34.24 2012-06-24 03:23:31.000 176 33383.78 398.93 2302.85 34.24 2012-06-24 03:23:32.000 176 33383.82 398.94 2302.91 34.24 2012-06-24 03:23:33.000 176 33383.82 398.96 2302.88 34.24 2012-06-24 03:23:34.000 176 33383.82 398.94 2302.98 34.24 2012-06-24 03:23:35.000 176 33383.91 398.98 2302.86 34.24 2012-06-24 03:23:36.000 176 33383.73 398.95 2302.87 34.24 2012-06-24 03:23:36.000 176 33383.88 398.93 2302.89 34.24 2012-06-24 03:23:38.000 176 33383.85 398.92 2302.91 34.24 2012-06-24 03:23:39.000 176 33383.86 398.97 2302.91 34.24 2012-06-24 03:23:40.000 176 33383.78 398.94 2302.94 34.24 2012-06-24 03:23:41.000 176 33383.81 398.91 2302.87 34.24 2012-06-24 03:23:42.000 176 33383.88 398.93 2302.87 34.24 2012-06-24 03:23:43.000 176 33383.83 398.93 2302.91 34.24 2012-06-24 03:23:44.000 176 33383.79 398.92 2302.94 34.24 2012-06-24 03:23:45.000 176 33383.82 398.90 2302.90 34.24 2012-06-24 03:23:46.000 176 33383.87 398.93 2302.87 34.24 2012-06-24 03:23:47.000 176 33383.75 398.93 2302.90 34.24 2012-06-24 03:23:48.000 176 33383.86 398.88 2302.91 34.24 2012-06-24 03:23:49.000 176 33383.81 398.96 2302.91 34.24 2012-06-24 03:23:49.000 176 33383.76 398.94 2302.90 34.24 2012-06-24 03:23:51.000 176 33383.81 398.94 2302.94 34.24 2012-06-24 03:23:52.000 176 33383.81 398.92 2302.84 34.24 2012-06-24 03:23:53.000 176 33383.82 398.92 2302.88 34.24 2012-06-24 03:23:54.000 176 33383.81 398.94 2302.89 34.24 2012-06-24 03:23:55.000 176 33383.77 398.91 2302.91 34.24 2012-06-24 03:23:56.000 176 33383.91 398.91 2302.93 34.24 2012-06-24 03:23:57.000 176 33383.80 398.90 2303.02 34.24 2012-06-24 03:23:58.000 176 33383.78 398.93 2302.94 34.24 2012-06-24 03:23:59.000 176 33383.77 398.92 2302.87 34.24 2012-06-24 03:24:00.000 176 33383.86 398.89 2302.93 34.24 2012-06-24 03:24:01.000 176 33383.86 398.92 2302.88 34.24 2012-06-24 03:24:02.000 176 33383.82 398.92 2302.96 34.24 2012-06-24 03:24:03.000 176 33383.78 398.88 2302.84 34.24 2012-06-24 03:24:04.000 176 33383.76 398.90 2302.87 34.24 2012-06-24 03:24:05.000 176 33383.79 398.92 2302.92 34.24 2012-06-24 03:24:06.000 176 33383.75 398.88 2302.87 34.24 2012-06-24 03:24:07.000 176 33383.73 398.91 2302.89 34.24 2012-06-24 03:24:08.000 176 33383.80 398.88 2302.88 34.24 2012-06-24 03:24:09.000 176 33383.69 398.94 2302.86 34.24 2012-06-24 03:24:10.000 176 33383.74 398.89 2302.91 34.24 2012-06-24 03:24:11.000 176 33383.74 398.87 2302.91 34.24 2012-06-24 03:24:12.000 176 33383.70 398.87 2302.93 34.24 2012-06-24 03:24:13.000 176 33383.77 398.83 2302.89 34.24 2012-06-24 03:24:14.000 176 33383.69 398.86 2302.87 34.24 2012-06-24 03:24:15.000 176 33383.86 398.85 2302.89 34.24 2012-06-24 03:24:16.000 176 33383.84 398.86 2302.91 34.24 2012-06-24 03:24:17.000 176 33383.81 398.88 2302.88 34.24 2012-06-24 03:24:18.000 176 33383.78 398.89 2302.90 34.24 2012-06-24 03:24:19.000 176 33383.78 398.88 2302.80 34.24 2012-06-24 03:24:20.000 176 33383.81 398.89 2302.82 34.24 2012-06-24 03:24:21.000 176 33383.89 398.86 2302.84 34.24 2012-06-24 03:24:22.000 176 33383.92 398.90 2302.86 34.24 2012-06-24 03:24:23.000 176 33383.86 398.90 2302.94 34.24 2012-06-24 03:24:24.000 176 33383.90 398.92 2302.88 34.24 2012-06-24 03:24:25.000 176 33383.86 398.85 2302.88 34.24 2012-06-24 03:24:26.000 176 33383.85 398.87 2302.84 34.24 2012-06-24 03:24:27.000 176 33383.89 398.92 2302.87 34.24 2012-06-24 03:24:28.000 176 33383.96 398.88 2302.84 34.24 2012-06-24 03:24:29.000 176 33383.92 398.90 2302.96 34.24 2012-06-24 03:24:30.000 176 33383.90 398.89 2302.87 34.24 2012-06-24 03:24:30.000 176 33383.82 398.89 2302.91 34.24 2012-06-24 03:24:32.000 176 33383.89 398.91 2302.87 34.24 2012-06-24 03:24:33.000 176 33383.89 398.89 2302.90 34.24 2012-06-24 03:24:34.000 176 33383.99 398.92 2302.96 34.24 2012-06-24 03:24:35.000 176 33383.90 398.91 2302.94 34.24 2012-06-24 03:24:36.000 176 33384.01 398.89 2302.87 34.24 2012-06-24 03:24:37.000 176 33384.05 398.91 2302.86 34.24 2012-06-24 03:24:38.000 176 33383.86 398.90 2302.82 34.24 2012-06-24 03:24:39.000 176 33384.04 398.91 2302.86 34.24 2012-06-24 03:24:40.000 176 33383.91 398.94 2302.85 34.24 2012-06-24 03:24:41.000 176 33383.86 398.91 2302.88 34.24 2012-06-24 03:24:42.000 176 33383.86 398.92 2302.84 34.24 2012-06-24 03:24:43.000 176 33383.94 398.87 2302.87 34.24 2012-06-24 03:24:43.000 176 33383.85 398.86 2302.82 34.24 2012-06-24 03:24:45.000 176 33383.94 398.92 2302.90 34.24 2012-06-24 03:24:46.000 176 33383.94 398.92 2302.91 34.24 2012-06-24 03:24:47.000 176 33383.81 398.95 2302.86 34.24 2012-06-24 03:24:48.000 176 33383.92 398.96 2302.88 34.24 2012-06-24 03:24:49.000 176 33384.02 398.94 2302.96 34.24 2012-06-24 03:24:50.000 176 33383.93 398.95 2302.94 34.24 2012-06-24 03:24:51.000 176 33384.01 398.96 2302.91 34.24 2012-06-24 03:24:52.000 176 33383.91 398.93 2302.84 34.24 2012-06-24 03:24:53.000 176 33383.89 398.90 2302.94 34.24 2012-06-24 03:24:54.000 176 33383.92 398.98 2302.87 34.24 2012-06-24 03:24:55.000 176 33383.97 398.94 2302.86 34.24 2012-06-24 03:24:56.000 176 33383.94 398.93 2302.84 34.24 2012-06-24 03:24:57.000 176 33383.96 398.95 2302.80 34.24 2012-06-24 03:24:58.000 176 33383.92 398.90 2302.99 34.24 2012-06-24 03:24:59.000 176 33383.94 398.90 2302.81 34.24 2012-06-24 03:25:00.000 176 33383.89 398.91 2302.89 34.24 2012-06-24 03:25:01.000 176 33383.88 398.94 2302.90 34.24 2012-06-24 03:25:02.000 176 33383.96 398.94 2302.94 34.24 2012-06-24 03:25:03.000 176 33383.98 398.88 2302.88 34.24 2012-06-24 03:25:04.000 176 33383.93 398.91 2302.88 34.24 2012-06-24 03:25:05.000 176 33383.94 398.89 2302.91 34.24 2012-06-24 03:25:06.000 176 33383.92 398.90 2302.93 34.24 2012-06-24 03:25:07.000 176 33383.80 398.89 2302.89 34.24 2012-06-24 03:25:08.000 176 33383.90 398.91 2302.87 34.24 2012-06-24 03:25:09.000 176 33383.93 398.90 2302.97 34.24 2012-06-24 03:25:10.000 176 33384.00 398.87 2302.84 34.24 2012-06-24 03:25:11.000 176 33384.02 398.86 2302.86 34.24 2012-06-24 03:25:12.000 176 33383.93 398.86 2302.87 34.24 2012-06-24 03:25:13.000 176 33383.94 398.86 2302.89 34.24 2012-06-24 03:25:14.000 176 33383.97 398.86 2302.92 34.24 2012-06-24 03:25:15.000 176 33383.96 398.89 2302.86 34.24 2012-06-24 03:25:16.000 176 33383.98 398.85 2302.86 34.24 2012-06-24 03:25:17.000 176 33383.99 398.82 2302.93 34.24 2012-06-24 03:25:18.000 176 33383.89 398.86 2302.93 34.24 2012-06-24 03:25:19.000 176 33384.00 398.86 2302.88 34.24 2012-06-24 03:25:20.000 176 33384.02 398.82 2302.83 34.24 2012-06-24 03:25:21.000 176 33384.02 398.87 2302.85 34.24 2012-06-24 03:25:22.000 176 33383.98 398.88 2302.87 34.24 2012-06-24 03:25:23.000 176 33384.00 398.85 2302.91 34.24 2012-06-24 03:25:24.000 176 33384.02 398.87 2302.90 34.24 2012-06-24 03:25:24.000 176 33384.03 398.86 2302.87 34.24 2012-06-24 03:25:26.000 176 33384.11 398.86 2302.78 34.24 2012-06-24 03:25:27.000 176 33384.05 398.80 2302.81 34.24 2012-06-24 03:25:28.000 176 33384.07 398.84 2302.78 34.24 2012-06-24 03:25:29.000 176 33384.12 398.86 2302.93 34.24 2012-06-24 03:25:30.000 176 33383.98 398.85 2302.90 34.24 2012-06-24 03:25:31.000 176 33384.12 398.88 2302.90 34.24 2012-06-24 03:25:32.000 176 33383.99 398.88 2302.87 34.24 2012-06-24 03:25:33.000 176 33384.14 398.86 2302.81 34.24 2012-06-24 03:25:34.000 176 33384.16 398.88 2302.89 34.24 2012-06-24 03:25:35.000 176 33384.15 398.87 2302.84 34.24 2012-06-24 03:25:36.000 176 33384.21 398.85 2302.91 34.24 2012-06-24 03:25:37.000 176 33384.18 398.89 2302.81 34.24 2012-06-24 03:25:37.000 176 33384.18 398.92 2302.86 34.24 2012-06-24 03:25:39.000 176 33384.14 398.95 2302.84 34.24 2012-06-24 03:25:40.000 176 33384.09 398.93 2302.92 34.24 2012-06-24 03:25:41.000 176 33384.21 398.97 2302.83 34.24 2012-06-24 03:25:42.000 176 33384.18 398.94 2302.87 34.24 2012-06-24 03:25:43.000 176 33384.13 398.96 2302.87 34.24 2012-06-24 03:25:44.000 176 33384.19 398.93 2302.88 34.24 2012-06-24 03:25:45.000 176 33384.23 398.95 2302.80 34.24 2012-06-24 03:25:46.000 176 33384.18 398.90 2302.77 34.24 2012-06-24 03:25:47.000 176 33384.16 398.93 2302.84 34.24 2012-06-24 03:25:48.000 176 33384.15 398.95 2302.79 34.24 2012-06-24 03:25:49.000 176 33384.24 398.88 2302.78 34.24 2012-06-24 03:25:50.000 176 33384.17 398.92 2302.75 34.24 2012-06-24 03:25:51.000 176 33384.17 398.92 2302.86 34.24 2012-06-24 03:25:52.000 176 33384.17 398.92 2302.71 34.24 2012-06-24 03:25:53.000 176 33384.11 398.90 2302.80 34.24 2012-06-24 03:25:54.000 176 33384.14 398.87 2302.81 34.24 2012-06-24 03:25:55.000 176 33384.18 398.91 2302.82 34.24 2012-06-24 03:25:56.000 176 33384.20 398.91 2302.84 34.24 2012-06-24 03:25:57.000 176 33384.12 398.90 2302.80 34.24 2012-06-24 03:25:58.000 176 33384.14 398.88 2302.84 34.24 2012-06-24 03:25:59.000 176 33384.17 398.89 2302.85 34.24 2012-06-24 03:26:00.000 176 33384.14 398.88 2302.85 34.24 2012-06-24 03:26:01.000 176 33384.21 398.91 2302.89 34.24 2012-06-24 03:26:02.000 176 33384.18 398.88 2302.84 34.24 2012-06-24 03:26:03.000 176 33384.25 398.84 2302.84 34.24 2012-06-24 03:26:04.000 176 33384.20 398.84 2302.84 34.24 2012-06-24 03:26:05.000 176 33384.18 398.87 2302.89 34.24 2012-06-24 03:26:06.000 176 33384.26 398.87 2302.80 34.24 2012-06-24 03:26:07.000 176 33384.14 398.87 2302.78 34.24 2012-06-24 03:26:08.000 176 33384.24 398.84 2302.78 34.24 2012-06-24 03:26:09.000 176 33384.28 398.81 2302.87 34.24 2012-06-24 03:26:10.000 176 33384.24 398.84 2302.87 34.24 2012-06-24 03:26:11.000 176 33384.23 398.80 2302.80 34.24 2012-06-24 03:26:12.000 176 33384.30 398.86 2302.81 34.24 2012-06-24 03:26:13.000 176 33384.30 398.83 2302.78 34.24 2012-06-24 03:26:14.000 176 33384.33 398.83 2302.81 34.24 2012-06-24 03:26:15.000 176 33384.39 398.85 2302.84 34.24 2012-06-24 03:26:16.000 176 33384.36 398.88 2302.82 34.24 2012-06-24 03:26:17.000 176 33384.45 398.87 2302.76 34.24 2012-06-24 03:26:18.000 176 33384.34 398.88 2302.84 34.24 2012-06-24 03:26:18.000 176 33384.30 398.87 2302.84 34.24 2012-06-24 03:26:20.000 176 33384.37 398.90 2302.80 34.24 2012-06-24 03:26:21.000 176 33384.34 398.87 2302.80 34.24 2012-06-24 03:26:22.000 176 33384.47 398.90 2302.83 34.24 2012-06-24 03:26:23.000 176 33384.42 398.86 2302.84 34.24 2012-06-24 03:26:24.000 176 33384.44 398.88 2302.75 34.24 2012-06-24 03:26:25.000 176 33384.44 398.91 2302.76 34.24 2012-06-24 03:26:26.000 176 33384.40 398.91 2302.78 34.24 2012-06-24 03:26:27.000 176 33384.31 398.86 2302.79 34.24 2012-06-24 03:26:28.000 176 33384.49 398.88 2302.78 34.24 2012-06-24 03:26:29.000 176 33384.40 398.92 2302.73 34.24 2012-06-24 03:26:30.000 176 33384.43 398.89 2302.75 34.24 2012-06-24 03:26:31.000 176 33384.43 398.92 2302.81 34.24 2012-06-24 03:26:31.000 176 33384.46 398.94 2302.76 34.24 2012-06-24 03:26:33.000 176 33384.47 398.88 2302.75 34.24 2012-06-24 03:26:34.000 176 33384.52 398.89 2302.72 34.24 2012-06-24 03:26:35.000 176 33384.44 398.90 2302.72 34.24 2012-06-24 03:26:36.000 176 33384.55 398.90 2302.76 34.24 2012-06-24 03:26:37.000 176 33384.58 398.89 2302.73 34.24 2012-06-24 03:26:38.000 176 33384.46 398.86 2302.74 34.24 2012-06-24 03:26:39.000 176 33384.59 398.94 2302.79 34.24 2012-06-24 03:26:40.000 176 33384.56 398.93 2302.82 34.24 2012-06-24 03:26:41.000 176 33384.54 398.94 2302.74 34.24 2012-06-24 03:26:42.000 176 33384.53 398.88 2302.78 34.24 2012-06-24 03:26:43.000 176 33384.56 398.89 2302.63 34.24 2012-06-24 03:26:44.000 176 33384.64 398.86 2302.68 34.24 2012-06-24 03:26:45.000 176 33384.61 398.87 2302.74 34.24 2012-06-24 03:26:46.000 176 33384.58 398.93 2302.86 34.24 2012-06-24 03:26:47.000 176 33384.61 398.88 2302.80 34.24 2012-06-24 03:26:48.000 176 33384.60 398.87 2302.78 34.24 2012-06-24 03:26:49.000 176 33384.62 398.88 2302.76 34.24 2012-06-24 03:26:50.000 176 33384.61 398.89 2302.75 34.24 2012-06-24 03:26:51.000 176 33384.59 398.85 2302.76 34.24 2012-06-24 03:26:52.000 176 33384.61 398.91 2302.82 34.24 2012-06-24 03:26:53.000 176 33384.66 398.86 2302.86 34.24 2012-06-24 03:26:54.000 176 33384.68 398.88 2302.78 34.24 2012-06-24 03:26:55.000 176 33384.59 398.88 2302.80 34.24 2012-06-24 03:26:56.000 176 33384.66 398.82 2302.77 34.24 2012-06-24 03:26:57.000 176 33384.67 398.85 2302.81 34.24 2012-06-24 03:26:58.000 176 33384.69 398.85 2302.73 34.24 2012-06-24 03:26:59.000 176 33384.68 398.90 2302.88 34.24 2012-06-24 03:27:00.000 176 33384.72 398.88 2302.74 34.24 2012-06-24 03:27:01.000 176 33384.79 398.83 2302.81 34.24 2012-06-24 03:27:02.000 176 33384.83 398.84 2302.83 34.24 2012-06-24 03:27:03.000 176 33384.85 398.90 2302.82 34.24 2012-06-24 03:27:04.000 176 33384.82 398.87 2302.76 34.24 2012-06-24 03:27:05.000 176 33384.76 398.84 2302.73 34.24 2012-06-24 03:27:06.000 176 33384.84 398.89 2302.81 34.24 2012-06-24 03:27:07.000 176 33384.91 398.85 2302.69 34.24 2012-06-24 03:27:08.000 176 33384.93 398.85 2302.73 34.24 2012-06-24 03:27:09.000 176 33384.88 398.83 2302.78 34.24 2012-06-24 03:27:10.000 176 33384.98 398.89 2302.74 34.24 2012-06-24 03:27:11.000 176 33384.98 398.85 2302.74 34.24 2012-06-24 03:27:12.000 176 33384.94 398.89 2302.73 34.24 2012-06-24 03:27:12.000 176 33384.97 398.86 2302.78 34.24 2012-06-24 03:27:14.000 176 33385.04 398.86 2302.80 34.24 2012-06-24 03:27:15.000 176 33385.00 398.85 2302.75 34.24 2012-06-24 03:27:16.000 176 33385.05 398.87 2302.73 34.24 2012-06-24 03:27:17.000 176 33384.96 398.88 2302.76 34.24 2012-06-24 03:27:18.000 176 33385.09 398.91 2302.66 34.24 2012-06-24 03:27:19.000 176 33385.13 398.90 2302.66 34.24 2012-06-24 03:27:20.000 176 33385.10 398.90 2302.66 34.24 2012-06-24 03:27:21.000 176 33385.11 398.88 2302.73 34.24 2012-06-24 03:27:22.000 176 33385.14 398.86 2302.65 34.24 2012-06-24 03:27:23.000 176 33385.08 398.86 2302.64 34.24 2012-06-24 03:27:24.000 176 33385.14 398.86 2302.65 34.24 2012-06-24 03:27:25.000 176 33385.12 398.90 2302.76 34.24 2012-06-24 03:27:25.000 176 33385.20 398.86 2302.65 34.24 2012-06-24 03:27:27.000 176 33385.18 398.83 2302.74 34.24 2012-06-24 03:27:28.000 176 33385.24 398.87 2302.69 34.24 2012-06-24 03:27:29.000 176 33385.16 398.90 2302.69 34.24 2012-06-24 03:27:30.000 176 33385.30 398.89 2302.71 34.24 2012-06-24 03:27:31.000 176 33385.15 398.92 2302.73 34.24 2012-06-24 03:27:32.000 176 33385.27 398.91 2302.71 34.24 2012-06-24 03:27:33.000 176 33385.33 398.89 2302.73 34.24 2012-06-24 03:27:34.000 176 33385.30 398.86 2302.68 34.24 2012-06-24 03:27:35.000 176 33385.24 398.87 2302.72 34.24 2012-06-24 03:27:36.000 176 33385.45 398.84 2302.77 34.24 2012-06-24 03:27:37.000 176 33385.42 398.86 2302.60 34.24 2012-06-24 03:27:38.000 176 33385.45 398.83 2302.63 34.24 2012-06-24 03:27:39.000 176 33385.37 398.87 2302.78 34.24 2012-06-24 03:27:40.000 176 33385.34 398.84 2302.75 34.24 2012-06-24 03:27:41.000 176 33385.36 398.86 2302.68 34.24 2012-06-24 03:27:42.000 176 33385.41 398.85 2302.73 34.24 2012-06-24 03:27:43.000 176 33385.33 398.86 2302.62 34.24 2012-06-24 03:27:44.000 176 33385.43 398.86 2302.64 34.24 2012-06-24 03:27:45.000 176 33385.40 398.86 2302.62 34.24 2012-06-24 03:27:46.000 176 33385.46 398.83 2302.62 34.24 2012-06-24 03:27:47.000 176 33385.44 398.84 2302.67 34.24 2012-06-24 03:27:48.000 176 33385.42 398.87 2302.74 34.24 2012-06-24 03:27:49.000 176 33385.55 398.86 2302.68 34.24 2012-06-24 03:27:50.000 176 33385.52 398.85 2302.62 34.24 2012-06-24 03:27:51.000 176 33385.54 398.88 2302.68 34.24 2012-06-24 03:27:52.000 176 33385.50 398.84 2302.65 34.24 2012-06-24 03:27:53.000 176 33385.46 398.88 2302.67 34.24 2012-06-24 03:27:54.000 176 33385.51 398.86 2302.69 34.24 2012-06-24 03:27:55.000 176 33385.65 398.88 2302.68 34.24 2012-06-24 03:27:56.000 176 33385.58 398.88 2302.68 34.24 2012-06-24 03:27:57.000 176 33385.55 398.85 2302.68 34.24 2012-06-24 03:27:58.000 176 33385.67 398.86 2302.68 34.24 2012-06-24 03:27:59.000 176 33385.69 398.89 2302.74 34.24 2012-06-24 03:28:00.000 176 33385.64 398.88 2302.68 34.24 2012-06-24 03:28:01.000 176 33385.70 398.84 2302.61 34.24 2012-06-24 03:28:02.000 176 33385.67 398.86 2302.62 34.24 2012-06-24 03:28:03.000 176 33385.59 398.88 2302.72 34.24 2012-06-24 03:28:04.000 176 33385.73 398.87 2302.67 34.24 2012-06-24 03:28:05.000 176 33385.68 398.85 2302.63 34.24 2012-06-24 03:28:06.000 176 33385.75 398.92 2302.62 34.24 2012-06-24 03:28:06.000 176 33385.71 398.89 2302.62 34.24 2012-06-24 03:28:08.000 176 33385.70 398.87 2302.63 34.24 2012-06-24 03:28:09.000 176 33385.73 398.88 2302.62 34.24 2012-06-24 03:28:10.000 176 33385.70 398.85 2302.67 34.24 2012-06-24 03:28:11.000 176 33385.80 398.86 2302.68 34.24 2012-06-24 03:28:12.000 176 33385.73 398.87 2302.62 34.24 2012-06-24 03:28:13.000 176 33385.82 398.90 2302.72 34.24 2012-06-24 03:28:14.000 176 33385.70 398.83 2302.68 34.24 2012-06-24 03:28:15.000 176 33385.76 398.85 2302.65 34.24 2012-06-24 03:28:16.000 176 33385.82 398.91 2302.59 34.24 2012-06-24 03:28:17.000 176 33385.76 398.85 2302.70 34.24 2012-06-24 03:28:18.000 176 33385.81 398.83 2302.63 34.24 2012-06-24 03:28:19.000 176 33385.80 398.84 2302.62 34.24 2012-06-24 03:28:19.000 176 33385.74 398.84 2302.59 34.24 2012-06-24 03:28:21.000 176 33385.81 398.81 2302.63 34.24 2012-06-24 03:28:22.000 176 33385.86 398.84 2302.63 34.24 2012-06-24 03:28:23.000 176 33385.88 398.81 2302.62 34.24 2012-06-24 03:28:24.000 176 33385.77 398.79 2302.72 34.24 2012-06-24 03:28:25.000 176 33385.86 398.84 2302.60 34.24 2012-06-24 03:28:26.000 176 33385.80 398.85 2302.62 34.24 2012-06-24 03:28:27.000 176 33385.83 398.83 2302.61 34.24 2012-06-24 03:28:28.000 176 33385.78 398.82 2302.64 34.24 2012-06-24 03:28:29.000 176 33385.92 398.81 2302.63 34.24 2012-06-24 03:28:30.000 176 33385.82 398.85 2302.64 34.24 2012-06-24 03:28:31.000 176 33385.92 398.81 2302.74 34.24 2012-06-24 03:28:32.000 176 33385.90 398.81 2302.72 34.24 2012-06-24 03:28:33.000 176 33385.86 398.81 2302.65 34.24 2012-06-24 03:28:34.000 176 33385.88 398.78 2302.62 34.24 2012-06-24 03:28:35.000 176 33385.74 398.79 2302.68 34.24 2012-06-24 03:28:36.000 176 33385.95 398.78 2302.66 34.24 2012-06-24 03:28:37.000 176 33385.80 398.83 2302.65 34.24 2012-06-24 03:28:38.000 176 33385.86 398.84 2302.60 34.24 2012-06-24 03:28:39.000 176 33385.92 398.80 2302.66 34.24 2012-06-24 03:28:40.000 176 33385.86 398.82 2302.59 34.24 2012-06-24 03:28:41.000 176 33385.86 398.82 2302.64 34.24 2012-06-24 03:28:42.000 176 33385.81 398.81 2302.58 34.24 2012-06-24 03:28:43.000 176 33385.92 398.83 2302.64 34.24 2012-06-24 03:28:44.000 176 33385.87 398.83 2302.62 34.24 2012-06-24 03:28:45.000 176 33385.96 398.78 2302.66 34.24 2012-06-24 03:28:46.000 176 33385.89 398.82 2302.71 34.24 2012-06-24 03:28:47.000 176 33385.93 398.87 2302.70 34.24 2012-06-24 03:28:48.000 176 33385.90 398.81 2302.68 34.24 2012-06-24 03:28:49.000 176 33385.86 398.82 2302.75 34.24 2012-06-24 03:28:50.000 176 33385.83 398.78 2302.68 34.24 2012-06-24 03:28:51.000 176 33385.91 398.86 2302.66 34.24 2012-06-24 03:28:52.000 176 33385.90 398.84 2302.62 34.24 2012-06-24 03:28:53.000 176 33385.95 398.77 2302.62 34.24 2012-06-24 03:28:54.000 176 33385.91 398.82 2302.68 34.24 2012-06-24 03:28:55.000 176 33385.89 398.80 2302.69 34.24 2012-06-24 03:28:56.000 176 33385.89 398.80 2302.67 34.24 2012-06-24 03:28:57.000 176 33386.02 398.81 2302.80 34.24 2012-06-24 03:28:58.000 176 33385.96 398.80 2302.63 34.24 2012-06-24 03:28:59.000 176 33386.00 398.81 2302.70 34.24 2012-06-24 03:29:00.000 176 33386.09 398.87 2302.68 34.24 2012-06-24 03:29:00.000 176 33386.01 398.83 2302.74 34.24 2012-06-24 03:29:02.000 176 33385.98 398.85 2302.72 34.24 2012-06-24 03:29:03.000 176 33385.95 398.81 2302.63 34.24 2012-06-24 03:29:04.000 176 33386.05 398.80 2302.78 34.24 2012-06-24 03:29:05.000 176 33385.98 398.80 2302.66 34.24 2012-06-24 03:29:06.000 176 33386.06 398.82 2302.78 34.24 2012-06-24 03:29:07.000 176 33385.99 398.81 2302.72 34.24 2012-06-24 03:29:08.000 176 33386.10 398.82 2302.72 34.24 2012-06-24 03:29:09.000 176 33386.05 398.77 2302.62 34.24 2012-06-24 03:29:10.000 176 33386.07 398.81 2302.66 34.24 2012-06-24 03:29:11.000 176 33385.96 398.79 2302.76 34.24 2012-06-24 03:29:12.000 176 33386.03 398.82 2302.68 34.24 2012-06-24 03:29:13.000 176 33386.04 398.80 2302.66 34.24 2012-06-24 03:29:13.000 176 33386.01 398.80 2302.69 34.24 2012-06-24 03:29:15.000 176 33386.05 398.83 2302.64 34.24 2012-06-24 03:29:16.000 176 33386.08 398.82 2302.58 34.24 2012-06-24 03:29:17.000 176 33386.08 398.77 2302.61 34.24 2012-06-24 03:29:18.000 176 33386.08 398.82 2302.65 34.24 2012-06-24 03:29:19.000 176 33386.19 398.84 2302.66 34.24 2012-06-24 03:29:20.000 176 33386.09 398.78 2302.65 34.24 2012-06-24 03:29:21.000 176 33386.13 398.80 2302.61 34.24 2012-06-24 03:29:22.000 176 33386.19 398.77 2302.60 34.24 2012-06-24 03:29:23.000 176 33386.03 398.80 2302.68 34.24 2012-06-24 03:29:24.000 176 33386.18 398.77 2302.69 34.24 2012-06-24 03:29:25.000 176 33386.07 398.76 2302.64 34.24 2012-06-24 03:29:26.000 176 33386.09 398.79 2302.65 34.24 2012-06-24 03:29:27.000 176 33386.13 398.77 2302.74 34.24 2012-06-24 03:29:28.000 176 33386.19 398.74 2302.71 34.24 2012-06-24 03:29:29.000 176 33386.08 398.74 2302.65 34.24 2012-06-24 03:29:30.000 176 33386.17 398.75 2302.62 34.24 2012-06-24 03:29:31.000 176 33386.04 398.75 2302.64 34.24 2012-06-24 03:29:32.000 176 33386.10 398.72 2302.70 34.24 2012-06-24 03:29:33.000 176 33386.10 398.74 2302.69 34.24 2012-06-24 03:29:34.000 176 33386.00 398.73 2302.74 34.24 2012-06-24 03:29:35.000 176 33386.05 398.70 2302.67 34.24 2012-06-24 03:29:36.000 176 33386.10 398.70 2302.72 34.24 2012-06-24 03:29:37.000 176 33386.06 398.75 2302.67 34.24 2012-06-24 03:29:38.000 176 33386.00 398.73 2302.67 34.24 2012-06-24 03:29:39.000 176 33386.06 398.75 2302.70 34.24 2012-06-24 03:29:40.000 176 33386.10 398.72 2302.71 34.24 2012-06-24 03:29:41.000 176 33386.00 398.71 2302.68 34.24 2012-06-24 03:29:42.000 176 33386.03 398.73 2302.75 34.24 2012-06-24 03:29:43.000 176 33386.00 398.72 2302.78 34.24 2012-06-24 03:29:44.000 176 33386.03 398.70 2302.74 34.24 2012-06-24 03:29:45.000 176 33386.03 398.73 2302.59 34.24 2012-06-24 03:29:46.000 176 33386.05 398.75 2302.69 34.24 2012-06-24 03:29:47.000 176 33386.01 398.71 2302.71 34.24 2012-06-24 03:29:48.000 176 33385.96 398.72 2302.72 34.24 2012-06-24 03:29:49.000 176 33386.15 398.71 2302.77 34.24 2012-06-24 03:29:50.000 176 33386.03 398.68 2302.76 34.24 2012-06-24 03:29:51.000 176 33386.08 398.71 2302.78 34.24 2012-06-24 03:29:52.000 176 33386.08 398.71 2302.75 34.24 2012-06-24 03:29:53.000 176 33385.99 398.69 2302.69 34.24 2012-06-24 03:29:54.000 176 33386.02 398.77 2302.68 34.24 2012-06-24 03:29:54.000 176 33386.08 398.71 2302.69 34.24 2012-06-24 03:29:56.000 176 33386.04 398.71 2302.71 34.24 2012-06-24 03:29:57.000 176 33386.03 398.72 2302.77 34.24 2012-06-24 03:29:58.000 176 33386.06 398.75 2302.68 34.24 2012-06-24 03:29:59.000 176 33386.04 398.70 2302.81 34.24 2012-06-24 03:30:00.000 176 33386.14 398.72 2302.75 34.24 2012-06-24 03:30:01.000 176 33386.07 398.73 2302.68 34.24 2012-06-24 03:30:02.000 176 33386.15 398.69 2302.69 34.24 2012-06-24 03:30:03.000 176 33386.09 398.73 2302.68 34.24 2012-06-24 03:30:04.000 176 33386.08 398.75 2302.71 34.24 2012-06-24 03:30:05.000 176 33386.11 398.73 2302.74 34.24 2012-06-24 03:30:06.000 176 33386.05 398.74 2302.71 34.24 2012-06-24 03:30:07.000 176 33386.10 398.69 2302.76 34.24 2012-06-24 03:30:07.000 176 33386.09 398.68 2302.74 34.24 2012-06-24 03:30:09.000 176 33386.07 398.72 2302.79 34.24 2012-06-24 03:30:10.000 176 33386.24 398.75 2302.80 34.24 2012-06-24 03:30:11.000 176 33386.27 398.74 2302.78 34.24 2012-06-24 03:30:12.000 176 33386.07 398.71 2302.71 34.24 2012-06-24 03:30:13.000 176 33386.13 398.75 2302.81 34.24 2012-06-24 03:30:14.000 176 33386.09 398.75 2302.82 34.24 2012-06-24 03:30:15.000 176 33386.13 398.72 2302.81 34.24 2012-06-24 03:30:16.000 176 33386.08 398.73 2302.80 34.24 2012-06-24 03:30:17.000 176 33386.00 398.71 2302.69 34.24 2012-06-24 03:30:18.000 176 33386.14 398.72 2302.75 34.24 2012-06-24 03:30:19.000 176 33386.01 398.77 2302.82 34.24 2012-06-24 03:30:20.000 176 33386.05 398.74 2302.69 34.24 2012-06-24 03:30:21.000 176 33386.12 398.72 2302.74 34.24 2012-06-24 03:30:22.000 176 33386.06 398.76 2302.70 34.24 2012-06-24 03:30:23.000 176 33386.10 398.72 2302.68 34.24 2012-06-24 03:30:24.000 176 33386.14 398.76 2302.77 34.24 2012-06-24 03:30:25.000 176 33386.07 398.67 2302.72 34.24 2012-06-24 03:30:26.000 176 33386.05 398.65 2302.73 34.24 2012-06-24 03:30:27.000 176 33386.05 398.69 2302.71 34.24 2012-06-24 03:30:28.000 176 33386.08 398.69 2302.69 34.24 2012-06-24 03:30:29.000 176 33386.19 398.69 2302.75 34.24 2012-06-24 03:30:30.000 176 33386.11 398.69 2302.80 34.24 2012-06-24 03:30:31.000 176 33386.03 398.65 2302.76 34.24 2012-06-24 03:30:32.000 176 33386.06 398.65 2302.77 34.24 2012-06-24 03:30:33.000 176 33386.08 398.65 2302.81 34.24 2012-06-24 03:30:34.000 176 33385.99 398.68 2302.76 34.24 2012-06-24 03:30:35.000 176 33386.00 398.65 2302.76 34.24 2012-06-24 03:30:36.000 176 33385.89 398.69 2302.76 34.24 2012-06-24 03:30:37.000 176 33385.97 398.64 2302.69 34.24 2012-06-24 03:30:38.000 176 33385.88 398.64 2302.65 34.24 2012-06-24 03:30:39.000 176 33385.95 398.67 2302.82 34.24 2012-06-24 03:30:40.000 176 33385.99 398.65 2302.75 34.24 2012-06-24 03:30:41.000 176 33385.88 398.67 2302.90 34.24 2012-06-24 03:30:42.000 176 33385.83 398.64 2302.77 34.24 2012-06-24 03:30:43.000 176 33385.86 398.61 2302.84 34.24 2012-06-24 03:30:44.000 176 33385.80 398.58 2302.88 34.24 2012-06-24 03:30:45.000 176 33385.90 398.59 2302.83 34.24 2012-06-24 03:30:46.000 176 33385.85 398.59 2302.87 34.24 2012-06-24 03:30:47.000 176 33385.77 398.63 2302.87 34.24 2012-06-24 03:30:48.000 176 33385.83 398.67 2302.80 34.24 2012-06-24 03:30:48.000 176 33385.90 398.60 2302.81 34.24 2012-06-24 03:30:50.000 176 33385.88 398.59 2302.75 34.24 2012-06-24 03:30:51.000 176 33385.85 398.62 2302.78 34.24 2012-06-24 03:30:52.000 176 33385.89 398.61 2302.85 34.24 2012-06-24 03:30:53.000 176 33385.72 398.60 2302.81 34.24 2012-06-24 03:30:54.000 176 33385.85 398.60 2302.85 34.24 2012-06-24 03:30:55.000 176 33385.79 398.58 2302.81 34.24 2012-06-24 03:30:56.000 176 33385.81 398.57 2302.79 34.24 2012-06-24 03:30:57.000 176 33385.81 398.63 2302.81 34.24 2012-06-24 03:30:58.000 176 33385.82 398.61 2302.88 34.24 2012-06-24 03:30:59.000 176 33385.73 398.62 2302.81 34.24 2012-06-24 03:31:00.000 176 33385.86 398.62 2302.78 34.24 2012-06-24 03:31:01.000 176 33385.89 398.56 2302.74 34.24 2012-06-24 03:31:01.000 176 33385.89 398.57 2302.72 34.24 2012-06-24 03:31:03.000 176 33385.86 398.61 2302.73 34.24 2012-06-24 03:31:04.000 176 33385.82 398.57 2302.90 34.24 2012-06-24 03:31:05.000 176 33385.92 398.59 2302.87 34.24 2012-06-24 03:31:06.000 176 33385.76 398.59 2302.88 34.24 2012-06-24 03:31:07.000 176 33385.82 398.60 2302.82 34.24 2012-06-24 03:31:08.000 176 33385.73 398.62 2302.80 34.24 2012-06-24 03:31:09.000 176 33385.92 398.58 2302.78 34.24 2012-06-24 03:31:10.000 176 33385.81 398.65 2302.84 34.24 2012-06-24 03:31:11.000 176 33385.89 398.60 2302.80 34.24 2012-06-24 03:31:12.000 176 33385.82 398.64 2302.86 34.24 2012-06-24 03:31:13.000 176 33385.81 398.62 2302.95 34.24 2012-06-24 03:31:14.000 176 33385.83 398.57 2302.91 34.24 2012-06-24 03:31:15.000 176 33385.88 398.55 2302.84 34.24 2012-06-24 03:31:16.000 176 33385.91 398.57 2302.91 34.24 2012-06-24 03:31:17.000 176 33385.79 398.61 2302.80 34.24 2012-06-24 03:31:18.000 176 33385.80 398.64 2302.96 34.24 2012-06-24 03:31:19.000 176 33385.88 398.58 2302.87 34.24 2012-06-24 03:31:20.000 176 33385.85 398.57 2302.81 34.24 2012-06-24 03:31:21.000 176 33385.83 398.55 2302.92 34.24 2012-06-24 03:31:22.000 176 33385.81 398.52 2302.82 34.24 2012-06-24 03:31:23.000 176 33385.79 398.55 2302.84 34.24 2012-06-24 03:31:24.000 176 33385.83 398.57 2302.93 34.24 2012-06-24 03:31:25.000 176 33385.82 398.56 2302.81 34.24 2012-06-24 03:31:26.000 176 33385.80 398.56 2302.79 34.24 2012-06-24 03:31:27.000 176 33385.83 398.56 2302.87 34.24 2012-06-24 03:31:28.000 176 33385.76 398.57 2302.84 34.24 2012-06-24 03:31:29.000 176 33385.68 398.55 2302.84 34.24 2012-06-24 03:31:30.000 176 33385.85 398.55 2302.93 34.24 2012-06-24 03:31:31.000 176 33385.76 398.52 2302.87 34.24 2012-06-24 03:31:32.000 176 33385.77 398.53 2302.83 34.24 2012-06-24 03:31:33.000 176 33385.71 398.55 2302.88 34.24 2012-06-24 03:31:34.000 176 33385.70 398.49 2302.84 34.24 2012-06-24 03:31:35.000 176 33385.70 398.49 2302.86 34.24 2012-06-24 03:31:36.000 176 33385.83 398.55 2302.85 34.24 2012-06-24 03:31:37.000 176 33385.58 398.50 2302.93 34.24 2012-06-24 03:31:38.000 176 33385.64 398.48 2302.98 34.24 2012-06-24 03:31:39.000 176 33385.64 398.47 2302.88 34.24 2012-06-24 03:31:40.000 176 33385.70 398.53 2302.85 34.24 2012-06-24 03:31:41.000 176 33385.62 398.52 2302.91 34.24 2012-06-24 03:31:42.000 176 33385.77 398.46 2302.81 34.24 2012-06-24 03:31:42.000 176 33385.59 398.48 2302.89 34.24 2012-06-24 03:31:44.000 176 33385.63 398.50 2302.89 34.24 2012-06-24 03:31:45.000 176 33385.66 398.47 2302.83 34.24 2012-06-24 03:31:46.000 176 33385.72 398.46 2302.89 34.24 2012-06-24 03:31:47.000 176 33385.69 398.44 2302.85 34.24 2012-06-24 03:31:48.000 176 33385.67 398.43 2302.96 34.24 2012-06-24 03:31:49.000 176 33385.59 398.44 2302.88 34.24 2012-06-24 03:31:50.000 176 33385.65 398.44 2302.87 34.24 2012-06-24 03:31:51.000 176 33385.65 398.45 2302.87 34.24 2012-06-24 03:31:52.000 176 33385.60 398.44 2302.90 34.24 2012-06-24 03:31:53.000 176 33385.65 398.41 2302.81 34.24 2012-06-24 03:31:54.000 176 33385.67 398.44 2302.86 34.24 2012-06-24 03:31:55.000 176 33385.65 398.42 2302.86 34.24 2012-06-24 03:31:55.000 176 33385.64 398.42 2302.84 34.24 2012-06-24 03:31:57.000 176 33385.67 398.46 2302.84 34.24 2012-06-24 03:31:58.000 176 33385.59 398.45 2302.83 34.24 2012-06-24 03:31:59.000 176 33385.60 398.38 2302.77 34.24 2012-06-24 03:32:00.000 176 33385.68 398.41 2302.91 34.24 2012-06-24 03:32:01.000 176 33385.66 398.40 2302.90 34.24 2012-06-24 03:32:02.000 176 33385.68 398.40 2302.81 34.24 2012-06-24 03:32:03.000 176 33385.67 398.40 2302.96 34.24 2012-06-24 03:32:04.000 176 33385.57 398.45 2302.86 34.24 2012-06-24 03:32:05.000 176 33385.61 398.42 2302.85 34.24 2012-06-24 03:32:06.000 176 33385.61 398.41 2302.90 34.24 2012-06-24 03:32:07.000 176 33385.59 398.41 2302.88 34.24 2012-06-24 03:32:08.000 176 33385.61 398.40 2302.86 34.24 2012-06-24 03:32:09.000 176 33385.60 398.40 2302.81 34.24 2012-06-24 03:32:10.000 176 33385.58 398.40 2302.86 34.24 2012-06-24 03:32:11.000 176 33385.58 398.40 2302.84 34.24 2012-06-24 03:32:12.000 176 33385.61 398.46 2302.86 34.24 2012-06-24 03:32:13.000 176 33385.64 398.34 2302.91 34.24 2012-06-24 03:32:14.000 176 33385.60 398.34 2302.96 34.24 2012-06-24 03:32:15.000 176 33385.64 398.40 2302.94 34.24 2012-06-24 03:32:16.000 176 33385.64 398.42 2302.89 34.24 2012-06-24 03:32:17.000 176 33385.63 398.42 2302.82 34.24 2012-06-24 03:32:18.000 176 33385.47 398.40 2302.92 34.24 2012-06-24 03:32:19.000 176 33385.65 398.40 2302.79 34.24 2012-06-24 03:32:20.000 176 33385.62 398.41 2302.86 34.24 2012-06-24 03:32:21.000 176 33385.57 398.43 2302.83 34.24 2012-06-24 03:32:22.000 176 33385.57 398.38 2302.90 34.24 2012-06-24 03:32:23.000 176 33385.49 398.37 2302.93 34.24 2012-06-24 03:32:24.000 176 33385.58 398.40 2302.87 34.24 2012-06-24 03:32:25.000 176 33385.55 398.38 2302.78 34.24 2012-06-24 03:32:26.000 176 33385.52 398.37 2302.82 34.24 2012-06-24 03:32:27.000 176 33385.54 398.38 2302.85 34.24 2012-06-24 03:32:28.000 176 33385.57 398.40 2302.97 34.24 2012-06-24 03:32:29.000 176 33385.58 398.39 2302.81 34.24 2012-06-24 03:32:30.000 176 33385.58 398.39 2302.93 34.24 2012-06-24 03:32:31.000 176 33385.59 398.38 2302.96 34.24 2012-06-24 03:32:32.000 176 33385.52 398.41 2302.91 34.24 2012-06-24 03:32:33.000 176 33385.52 398.40 2302.86 34.24 2012-06-24 03:32:34.000 176 33385.57 398.41 2302.91 34.24 2012-06-24 03:32:35.000 176 33385.60 398.41 2302.93 34.24 2012-06-24 03:32:36.000 176 33385.50 398.42 2302.89 34.24 2012-06-24 03:32:36.000 176 33385.54 398.40 2302.82 34.24 2012-06-24 03:32:38.000 176 33385.57 398.36 2302.80 34.24 2012-06-24 03:32:39.000 176 33385.62 398.40 2302.84 34.24 2012-06-24 03:32:40.000 176 33385.58 398.38 2302.90 34.24 2012-06-24 03:32:41.000 176 33385.55 398.39 2302.88 34.24 2012-06-24 03:32:42.000 176 33385.52 398.42 2302.87 34.24 2012-06-24 03:32:43.000 176 33385.56 398.39 2302.87 34.24 2012-06-24 03:32:44.000 176 33385.52 398.41 2302.84 34.24 2012-06-24 03:32:45.000 176 33385.59 398.40 2302.93 34.24 2012-06-24 03:32:46.000 176 33385.54 398.40 2302.86 34.24 2012-06-24 03:32:47.000 176 33385.52 398.41 2302.87 34.24 2012-06-24 03:32:48.000 176 33385.66 398.39 2302.85 34.24 2012-06-24 03:32:49.000 176 33385.52 398.41 2302.88 34.24 2012-06-24 03:32:49.000 176 33385.54 398.38 2302.91 34.24 2012-06-24 03:32:51.000 176 33385.54 398.40 2302.90 34.24 2012-06-24 03:32:52.000 176 33385.49 398.40 2302.87 34.24 2012-06-24 03:32:53.000 176 33385.51 398.41 2302.84 34.24 2012-06-24 03:32:54.000 176 33385.56 398.39 2302.84 34.24 2012-06-24 03:32:55.000 176 33385.48 398.41 2302.82 34.24 2012-06-24 03:32:56.000 176 33385.50 398.37 2302.82 34.24 2012-06-24 03:32:57.000 176 33385.48 398.40 2302.87 34.24 2012-06-24 03:32:58.000 176 33385.42 398.37 2302.89 34.24 2012-06-24 03:32:59.000 176 33385.32 398.38 2302.76 34.24 2012-06-24 03:33:00.000 176 33385.47 398.42 2302.86 34.24 2012-06-24 03:33:01.000 176 33385.53 398.39 2302.77 34.24 2012-06-24 03:33:02.000 176 33385.50 398.33 2302.80 34.24 2012-06-24 03:33:03.000 176 33385.51 398.40 2302.82 34.24 2012-06-24 03:33:04.000 176 33385.45 398.38 2302.89 34.24 2012-06-24 03:33:05.000 176 33385.38 398.38 2302.84 34.24 2012-06-24 03:33:06.000 176 33385.39 398.38 2302.92 34.24 2012-06-24 03:33:07.000 176 33385.44 398.35 2302.92 34.24 2012-06-24 03:33:08.000 176 33385.33 398.37 2302.91 34.24 2012-06-24 03:33:09.000 176 33385.44 398.40 2302.86 34.24 2012-06-24 03:33:10.000 176 33385.40 398.41 2302.96 34.24 2012-06-24 03:33:11.000 176 33385.33 398.35 2302.80 34.24 2012-06-24 03:33:12.000 176 33385.40 398.40 2302.84 34.24 2012-06-24 03:33:13.000 176 33385.46 398.39 2302.90 34.24 2012-06-24 03:33:14.000 176 33385.39 398.39 2302.90 34.24 2012-06-24 03:33:15.000 176 33385.36 398.40 2302.90 34.24 2012-06-24 03:33:16.000 176 33385.35 398.35 2302.93 34.24 2012-06-24 03:33:17.000 176 33385.39 398.36 2302.85 34.24 2012-06-24 03:33:18.000 176 33385.23 398.38 2302.88 34.24 2012-06-24 03:33:19.000 176 33385.39 398.40 2302.90 34.24 2012-06-24 03:33:20.000 176 33385.30 398.38 2302.91 34.24 2012-06-24 03:33:21.000 176 33385.35 398.37 2302.89 34.24 2012-06-24 03:33:22.000 176 33385.42 398.36 2302.81 34.24 2012-06-24 03:33:23.000 176 33385.25 398.40 2302.93 34.24 2012-06-24 03:33:24.000 176 33385.33 398.39 2302.90 34.24 2012-06-24 03:33:25.000 176 33385.37 398.35 2302.95 34.24 2012-06-24 03:33:26.000 176 33385.33 398.37 2302.93 34.24 2012-06-24 03:33:27.000 176 33385.37 398.42 2302.89 34.24 2012-06-24 03:33:28.000 176 33385.35 398.41 2302.96 34.24 2012-06-24 03:33:29.000 176 33385.32 398.42 2302.95 34.24 2012-06-24 03:33:30.000 176 33385.25 398.41 2302.92 34.24 2012-06-24 03:33:30.000 176 33385.45 398.46 2302.92 34.24 2012-06-24 03:33:32.000 176 33385.39 398.45 2302.91 34.24 2012-06-24 03:33:33.000 176 33385.30 398.44 2303.00 34.24 2012-06-24 03:33:34.000 176 33385.38 398.41 2302.91 34.24 2012-06-24 03:33:35.000 176 33385.20 398.44 2302.96 34.24 2012-06-24 03:33:36.000 176 33385.40 398.42 2302.90 34.24 2012-06-24 03:33:37.000 176 33385.30 398.47 2302.94 34.24 2012-06-24 03:33:38.000 176 33385.32 398.47 2302.99 34.24 2012-06-24 03:33:39.000 176 33385.36 398.46 2302.96 34.24 2012-06-24 03:33:40.000 176 33385.39 398.47 2302.94 34.24 2012-06-24 03:33:41.000 176 33385.32 398.42 2302.91 34.24 2012-06-24 03:33:42.000 176 33385.32 398.45 2302.92 34.24 2012-06-24 03:33:43.000 176 33385.32 398.46 2302.96 34.24 2012-06-24 03:33:43.000 176 33385.39 398.48 2303.00 34.24 2012-06-24 03:33:45.000 176 33385.31 398.47 2302.91 34.24 2012-06-24 03:33:46.000 176 33385.42 398.44 2302.90 34.24 2012-06-24 03:33:47.000 176 33385.41 398.46 2302.95 34.24 2012-06-24 03:33:48.000 176 33385.31 398.42 2302.97 34.24 2012-06-24 03:33:49.000 176 33385.28 398.40 2302.89 34.24 2012-06-24 03:33:50.000 176 33385.30 398.41 2302.93 34.24 2012-06-24 03:33:51.000 176 33385.42 398.42 2302.96 34.24 2012-06-24 03:33:52.000 176 33385.36 398.40 2302.95 34.24 2012-06-24 03:33:53.000 176 33385.36 398.41 2302.93 34.24 2012-06-24 03:33:54.000 176 33385.30 398.39 2302.99 34.24 2012-06-24 03:33:55.000 176 33385.43 398.44 2302.95 34.24 2012-06-24 03:33:56.000 176 33385.23 398.38 2302.94 34.24 2012-06-24 03:33:57.000 176 33385.37 398.39 2302.91 34.24 2012-06-24 03:33:58.000 176 33385.39 398.40 2302.88 34.24 2012-06-24 03:33:59.000 176 33385.23 398.38 2302.86 34.24 2012-06-24 03:34:00.000 176 33385.46 398.40 2303.01 34.24 2012-06-24 03:34:01.000 176 33385.40 398.43 2302.91 34.24 2012-06-24 03:34:02.000 176 33385.30 398.38 2302.87 34.24 2012-06-24 03:34:03.000 176 33385.37 398.41 2302.96 34.24 2012-06-24 03:34:04.000 176 33385.36 398.40 2303.01 34.24 2012-06-24 03:34:05.000 176 33385.41 398.38 2302.96 34.24 2012-06-24 03:34:06.000 176 33385.46 398.36 2302.89 34.24 2012-06-24 03:34:07.000 176 33385.28 398.42 2302.91 34.24 2012-06-24 03:34:08.000 176 33385.42 398.39 2302.95 34.24 2012-06-24 03:34:09.000 176 33385.35 398.39 2302.93 34.24 2012-06-24 03:34:10.000 176 33385.38 398.43 2302.90 34.24 2012-06-24 03:34:11.000 176 33385.36 398.39 2302.99 34.24 2012-06-24 03:34:12.000 176 33385.45 398.42 2302.94 34.24 2012-06-24 03:34:13.000 176 33385.51 398.41 2302.98 34.24 2012-06-24 03:34:14.000 176 33385.47 398.45 2303.02 34.24 2012-06-24 03:34:15.000 176 33385.48 398.43 2302.95 34.24 2012-06-24 03:34:16.000 176 33385.39 398.41 2302.92 34.24 2012-06-24 03:34:17.000 176 33385.42 398.39 2302.93 34.24 2012-06-24 03:34:18.000 176 33385.43 398.40 2302.96 34.24 2012-06-24 03:34:19.000 176 33385.48 398.37 2302.94 34.24 2012-06-24 03:34:20.000 176 33385.39 398.40 2302.95 34.24 2012-06-24 03:34:21.000 176 33385.39 398.41 2302.93 34.24 2012-06-24 03:34:22.000 176 33385.48 398.43 2302.87 34.24 2012-06-24 03:34:23.000 176 33385.51 398.42 2302.81 34.24 2012-06-24 03:34:24.000 176 33385.35 398.44 2302.93 34.24 2012-06-24 03:34:24.000 176 33385.52 398.41 2302.95 34.24 2012-06-24 03:34:26.000 176 33385.43 398.41 2302.96 34.24 2012-06-24 03:34:27.000 176 33385.46 398.43 2302.95 34.24 2012-06-24 03:34:28.000 176 33385.48 398.41 2302.86 34.24 2012-06-24 03:34:29.000 176 33385.42 398.44 2302.87 34.24 2012-06-24 03:34:30.000 176 33385.43 398.38 2302.94 34.24 2012-06-24 03:34:31.000 176 33385.55 398.40 2302.86 34.24 2012-06-24 03:34:32.000 176 33385.39 398.38 2303.00 34.24 2012-06-24 03:34:33.000 176 33385.48 398.40 2302.98 34.24 2012-06-24 03:34:34.000 176 33385.49 398.45 2302.92 34.24 2012-06-24 03:34:35.000 176 33385.43 398.43 2302.91 34.24 2012-06-24 03:34:36.000 176 33385.40 398.45 2302.87 34.24 2012-06-24 03:34:37.000 176 33385.43 398.38 2302.87 34.24 2012-06-24 03:34:37.000 176 33385.35 398.39 2302.90 34.24 2012-06-24 03:34:39.000 176 33385.49 398.46 2302.94 34.24 2012-06-24 03:34:40.000 176 33385.45 398.44 2303.00 34.24 2012-06-24 03:34:41.000 176 33385.52 398.38 2302.88 34.24 2012-06-24 03:34:42.000 176 33385.42 398.47 2302.97 34.24 2012-06-24 03:34:43.000 176 33385.45 398.42 2302.88 34.24 2012-06-24 03:34:44.000 176 33385.43 398.40 2302.86 34.24 2012-06-24 03:34:45.000 176 33385.43 398.40 2302.92 34.24 2012-06-24 03:34:46.000 176 33385.48 398.34 2302.91 34.24 2012-06-24 03:34:47.000 176 33385.54 398.38 2302.83 34.24 2012-06-24 03:34:48.000 176 33385.43 398.43 2302.96 34.24 2012-06-24 03:34:49.000 176 33385.39 398.40 2302.96 34.24 2012-06-24 03:34:50.000 176 33385.44 398.37 2302.92 34.24 2012-06-24 03:34:51.000 176 33385.45 398.38 2302.92 34.24 2012-06-24 03:34:52.000 176 33385.39 398.40 2302.91 34.24 2012-06-24 03:34:53.000 176 33385.40 398.37 2302.88 34.24 2012-06-24 03:34:54.000 176 33385.46 398.38 2302.86 34.24 2012-06-24 03:34:55.000 176 33385.27 398.41 2302.90 34.24 2012-06-24 03:34:56.000 176 33385.29 398.40 2302.94 34.24 2012-06-24 03:34:57.000 176 33385.45 398.41 2302.90 34.24 2012-06-24 03:34:58.000 176 33385.43 398.36 2302.95 34.24 2012-06-24 03:34:59.000 176 33385.38 398.37 2302.90 34.24 2012-06-24 03:35:00.000 176 33385.33 398.39 2302.89 34.24 2012-06-24 03:35:01.000 176 33385.50 398.37 2302.88 34.24 2012-06-24 03:35:02.000 176 33385.42 398.38 2302.86 34.24 2012-06-24 03:35:03.000 176 33385.43 398.38 2302.90 34.24 2012-06-24 03:35:04.000 176 33385.49 398.33 2302.97 34.24 2012-06-24 03:35:05.000 176 33385.46 398.38 2303.04 34.24 2012-06-24 03:35:06.000 176 33385.49 398.35 2302.96 34.24 2012-06-24 03:35:07.000 176 33385.48 398.40 2302.89 34.24 2012-06-24 03:35:08.000 176 33385.41 398.40 2302.96 34.24 2012-06-24 03:35:09.000 176 33385.48 398.39 2302.94 34.24 2012-06-24 03:35:10.000 176 33385.38 398.38 2302.96 34.24 2012-06-24 03:35:11.000 176 33385.46 398.38 2302.93 34.24 2012-06-24 03:35:12.000 176 33385.48 398.35 2302.84 34.24 2012-06-24 03:35:13.000 176 33385.46 398.36 2302.96 34.24 2012-06-24 03:35:14.000 176 33385.48 398.38 2302.99 34.24 2012-06-24 03:35:15.000 176 33385.52 398.37 2302.99 34.24 2012-06-24 03:35:16.000 176 33385.49 398.37 2302.95 34.24 2012-06-24 03:35:17.000 176 33385.40 398.38 2303.01 34.24 2012-06-24 03:35:18.000 176 33385.48 398.38 2302.96 34.24 2012-06-24 03:35:18.000 176 33385.40 398.33 2302.91 34.24 2012-06-24 03:35:20.000 176 33385.43 398.35 2302.97 34.24 2012-06-24 03:35:21.000 176 33385.39 398.32 2302.90 34.24 2012-06-24 03:35:22.000 176 33385.47 398.35 2302.93 34.24 2012-06-24 03:35:23.000 176 33385.36 398.38 2302.93 34.24 2012-06-24 03:35:24.000 176 33385.33 398.37 2302.90 34.24 2012-06-24 03:35:25.000 176 33385.54 398.39 2302.91 34.24 2012-06-24 03:35:26.000 176 33385.35 398.36 2302.97 34.24 2012-06-24 03:35:27.000 176 33385.42 398.34 2302.93 34.24 2012-06-24 03:35:28.000 176 33385.40 398.38 2302.88 34.24 2012-06-24 03:35:29.000 176 33385.40 398.35 2302.88 34.24 2012-06-24 03:35:30.000 176 33385.38 398.35 2302.87 34.24 2012-06-24 03:35:31.000 176 33385.35 398.38 2302.90 34.24 2012-06-24 03:35:31.000 176 33385.41 398.34 2302.94 34.24 2012-06-24 03:35:33.000 176 33385.45 398.34 2302.93 34.24 2012-06-24 03:35:34.000 176 33385.38 398.37 2302.91 34.24 2012-06-24 03:35:35.000 176 33385.38 398.32 2302.91 34.24 2012-06-24 03:35:36.000 176 33385.45 398.31 2302.81 34.24 2012-06-24 03:35:37.000 176 33385.35 398.35 2302.96 34.24 2012-06-24 03:35:38.000 176 33385.53 398.37 2303.00 34.24 2012-06-24 03:35:39.000 176 33385.52 398.35 2302.91 34.24 2012-06-24 03:35:40.000 176 33385.49 398.37 2302.91 34.24 2012-06-24 03:35:41.000 176 33385.52 398.37 2302.91 34.24 2012-06-24 03:35:42.000 176 33385.43 398.38 2302.89 34.24 2012-06-24 03:35:43.000 176 33385.62 398.36 2302.92 34.24 2012-06-24 03:35:44.000 176 33385.49 398.35 2302.93 34.24 2012-06-24 03:35:45.000 176 33385.49 398.34 2302.93 34.24 2012-06-24 03:35:46.000 176 33385.51 398.37 2302.91 34.24 2012-06-24 03:35:47.000 176 33385.46 398.32 2302.84 34.24 2012-06-24 03:35:48.000 176 33385.49 398.31 2302.98 34.24 2012-06-24 03:35:49.000 176 33385.38 398.41 2302.84 34.24 2012-06-24 03:35:50.000 176 33385.62 398.35 2302.86 34.24 2012-06-24 03:35:51.000 176 33385.45 398.35 2302.78 34.24 2012-06-24 03:35:52.000 176 33385.52 398.32 2302.86 34.24 2012-06-24 03:35:53.000 176 33385.49 398.40 2302.84 34.24 2012-06-24 03:35:54.000 176 33385.43 398.36 2302.88 34.24 2012-06-24 03:35:55.000 176 33385.51 398.35 2302.90 34.24 2012-06-24 03:35:56.000 176 33385.55 398.36 2302.87 34.24 2012-06-24 03:35:57.000 176 33385.54 398.32 2302.87 34.24 2012-06-24 03:35:58.000 176 33385.46 398.37 2302.90 34.24 2012-06-24 03:35:59.000 176 33385.51 398.38 2302.93 34.24 2012-06-24 03:36:00.000 176 33385.52 398.31 2302.87 34.24 2012-06-24 03:36:01.000 176 33385.55 398.34 2302.94 34.24 2012-06-24 03:36:02.000 176 33385.65 398.36 2302.91 34.24 2012-06-24 03:36:03.000 176 33385.61 398.33 2302.96 34.24 2012-06-24 03:36:04.000 176 33385.61 398.38 2302.87 34.24 2012-06-24 03:36:05.000 176 33385.64 398.36 2302.86 34.24 2012-06-24 03:36:06.000 176 33385.62 398.36 2302.87 34.24 2012-06-24 03:36:07.000 176 33385.68 398.35 2302.90 34.24 2012-06-24 03:36:08.000 176 33385.61 398.35 2302.82 34.24 2012-06-24 03:36:09.000 176 33385.61 398.39 2302.87 34.24 2012-06-24 03:36:10.000 176 33385.57 398.32 2302.89 34.24 2012-06-24 03:36:11.000 176 33385.74 398.33 2302.90 34.24 2012-06-24 03:36:12.000 176 33385.54 398.38 2302.85 34.24 2012-06-24 03:36:12.000 176 33385.61 398.38 2302.86 34.24 2012-06-24 03:36:14.000 176 33385.64 398.39 2302.91 34.24 2012-06-24 03:36:15.000 176 33385.70 398.36 2302.78 34.24 2012-06-24 03:36:16.000 176 33385.61 398.35 2302.96 34.24 2012-06-24 03:36:17.000 176 33385.57 398.37 2302.95 34.24 2012-06-24 03:36:18.000 176 33385.64 398.40 2302.84 34.24 2012-06-24 03:36:19.000 176 33385.67 398.39 2302.94 34.24 2012-06-24 03:36:20.000 176 33385.65 398.33 2302.89 34.24 2012-06-24 03:36:21.000 176 33385.65 398.30 2302.84 34.24 2012-06-24 03:36:22.000 176 33385.68 398.37 2302.92 34.24 2012-06-24 03:36:23.000 176 33385.62 398.34 2302.85 34.24 2012-06-24 03:36:24.000 176 33385.61 398.32 2302.90 34.24 2012-06-24 03:36:25.000 176 33385.80 398.33 2302.83 34.24 2012-06-24 03:36:25.000 176 33385.61 398.38 2302.81 34.24 2012-06-24 03:36:27.000 176 33385.64 398.38 2302.89 34.24 2012-06-24 03:36:28.000 176 33385.62 398.37 2302.87 34.24 2012-06-24 03:36:29.000 176 33385.54 398.32 2302.85 34.24 2012-06-24 03:36:30.000 176 33385.53 398.33 2302.91 34.24 2012-06-24 03:36:31.000 176 33385.71 398.40 2302.98 34.24 2012-06-24 03:36:32.000 176 33385.72 398.40 2302.78 34.24 2012-06-24 03:36:33.000 176 33385.64 398.41 2302.81 34.24 2012-06-24 03:36:34.000 176 33385.64 398.38 2302.89 34.24 2012-06-24 03:36:35.000 176 33385.65 398.34 2302.90 34.24 2012-06-24 03:36:36.000 176 33385.61 398.39 2302.90 34.24 2012-06-24 03:36:37.000 176 33385.74 398.38 2302.89 34.24 2012-06-24 03:36:38.000 176 33385.64 398.40 2302.84 34.24 2012-06-24 03:36:39.000 176 33385.66 398.38 2302.83 34.24 2012-06-24 03:36:40.000 176 33385.61 398.43 2302.93 34.24 2012-06-24 03:36:41.000 176 33385.61 398.39 2302.90 34.24 2012-06-24 03:36:42.000 176 33385.61 398.39 2302.88 34.24 2012-06-24 03:36:43.000 176 33385.60 398.43 2302.88 34.24 2012-06-24 03:36:44.000 176 33385.64 398.41 2302.90 34.24 2012-06-24 03:36:45.000 176 33385.58 398.38 2302.91 34.24 2012-06-24 03:36:46.000 176 33385.74 398.43 2302.92 34.24 2012-06-24 03:36:47.000 176 33385.66 398.40 2302.90 34.24 2012-06-24 03:36:48.000 176 33385.57 398.38 2302.90 34.24 2012-06-24 03:36:49.000 176 33385.65 398.42 2302.88 34.24 2012-06-24 03:36:50.000 176 33385.58 398.43 2302.88 34.24 2012-06-24 03:36:51.000 176 33385.61 398.42 2302.91 34.24 2012-06-24 03:36:52.000 176 33385.65 398.42 2302.86 34.24 2012-06-24 03:36:53.000 176 33385.62 398.39 2302.87 34.24 2012-06-24 03:36:54.000 176 33385.67 398.45 2302.86 34.24 2012-06-24 03:36:55.000 176 33385.62 398.44 2302.84 34.24 2012-06-24 03:36:56.000 176 33385.55 398.44 2302.84 34.24 2012-06-24 03:36:57.000 176 33385.67 398.44 2302.94 34.24 2012-06-24 03:36:58.000 176 33385.58 398.45 2302.96 34.24 2012-06-24 03:36:59.000 176 33385.63 398.46 2302.95 34.24 2012-06-24 03:37:00.000 176 33385.67 398.45 2302.91 34.24 2012-06-24 03:37:01.000 176 33385.67 398.50 2302.87 34.24 2012-06-24 03:37:02.000 176 33385.71 398.50 2302.91 34.24 2012-06-24 03:37:03.000 176 33385.66 398.47 2302.94 34.24 2012-06-24 03:37:04.000 176 33385.67 398.50 2302.99 34.24 2012-06-24 03:37:05.000 176 33385.46 398.51 2302.87 34.24 2012-06-24 03:37:06.000 176 33385.60 398.48 2302.95 34.24 2012-06-24 03:37:06.000 176 33385.59 398.50 2302.89 34.24 2012-06-24 03:37:08.000 176 33385.70 398.50 2302.82 34.24 2012-06-24 03:37:09.000 176 33385.65 398.51 2302.90 34.24 2012-06-24 03:37:10.000 176 33385.64 398.50 2302.90 34.24 2012-06-24 03:37:11.000 176 33385.70 398.49 2302.90 34.24 2012-06-24 03:37:12.000 176 33385.72 398.44 2302.91 34.24 2012-06-24 03:37:13.000 176 33385.54 398.50 2302.99 34.24 2012-06-24 03:37:14.000 176 33385.58 398.46 2302.96 34.24 2012-06-24 03:37:15.000 176 33385.70 398.45 2302.93 34.24 2012-06-24 03:37:16.000 176 33385.56 398.45 2302.84 34.24 2012-06-24 03:37:17.000 176 33385.62 398.46 2302.89 34.24 2012-06-24 03:37:18.000 176 33385.63 398.48 2302.86 34.24 2012-06-24 03:37:19.000 176 33385.58 398.49 2302.90 34.24 2012-06-24 03:37:19.000 176 33385.62 398.45 2302.87 34.24 2012-06-24 03:37:21.000 176 33385.51 398.46 2302.90 34.24 2012-06-24 03:37:22.000 176 33385.58 398.47 2302.88 34.24 2012-06-24 03:37:23.000 176 33385.57 398.50 2302.91 34.24 2012-06-24 03:37:24.000 176 33385.60 398.52 2302.96 34.24 2012-06-24 03:37:25.000 176 33385.59 398.48 2303.05 34.24 2012-06-24 03:37:26.000 176 33385.60 398.46 2303.00 34.24 2012-06-24 03:37:27.000 176 33385.54 398.46 2302.99 34.24 2012-06-24 03:37:28.000 176 33385.63 398.49 2302.97 34.24 2012-06-24 03:37:29.000 176 33385.62 398.47 2303.00 34.24 2012-06-24 03:37:30.000 176 33385.62 398.45 2303.02 34.24 2012-06-24 03:37:31.000 176 33385.65 398.51 2302.96 34.24 2012-06-24 03:37:32.000 176 33385.61 398.49 2302.97 34.24 2012-06-24 03:37:33.000 176 33385.61 398.47 2302.97 34.24 2012-06-24 03:37:34.000 176 33385.58 398.50 2303.01 34.24 2012-06-24 03:37:35.000 176 33385.52 398.46 2303.03 34.24 2012-06-24 03:37:36.000 176 33385.56 398.45 2302.87 34.24 2012-06-24 03:37:37.000 176 33385.56 398.48 2302.97 34.24 2012-06-24 03:37:38.000 176 33385.50 398.44 2302.95 34.24 2012-06-24 03:37:39.000 176 33385.57 398.43 2303.00 34.24 2012-06-24 03:37:40.000 176 33385.54 398.47 2302.91 34.24 2012-06-24 03:37:41.000 176 33385.58 398.50 2302.94 34.24 2012-06-24 03:37:42.000 176 33385.62 398.46 2302.97 34.24 2012-06-24 03:37:43.000 176 33385.57 398.47 2302.97 34.24 2012-06-24 03:37:44.000 176 33385.52 398.48 2302.95 34.24 2012-06-24 03:37:45.000 176 33385.62 398.50 2302.92 34.24 2012-06-24 03:37:46.000 176 33385.68 398.48 2302.97 34.24 2012-06-24 03:37:47.000 176 33385.65 398.46 2302.93 34.24 2012-06-24 03:37:48.000 176 33385.62 398.48 2302.97 34.24 2012-06-24 03:37:49.000 176 33385.65 398.49 2302.98 34.24 2012-06-24 03:37:50.000 176 33385.65 398.52 2303.05 34.24 2012-06-24 03:37:51.000 176 33385.61 398.51 2303.02 34.24 2012-06-24 03:37:52.000 176 33385.57 398.51 2302.99 34.24 2012-06-24 03:37:53.000 176 33385.62 398.46 2302.93 34.24 2012-06-24 03:37:54.000 176 33385.64 398.50 2302.94 34.24 2012-06-24 03:37:55.000 176 33385.58 398.50 2302.97 34.24 2012-06-24 03:37:56.000 176 33385.66 398.50 2302.95 34.24 2012-06-24 03:37:57.000 176 33385.64 398.51 2302.93 34.24 2012-06-24 03:37:58.000 176 33385.62 398.47 2302.97 34.24 2012-06-24 03:37:59.000 176 33385.69 398.51 2302.97 34.24 2012-06-24 03:38:00.000 176 33385.68 398.59 2302.93 34.24 2012-06-24 03:38:00.000 176 33385.60 398.55 2302.99 34.24 2012-06-24 03:38:02.000 176 33385.61 398.48 2302.94 34.24 2012-06-24 03:38:03.000 176 33385.68 398.48 2302.94 34.24 2012-06-24 03:38:04.000 176 33385.64 398.49 2303.03 34.24 2012-06-24 03:38:05.000 176 33385.70 398.50 2302.91 34.24 2012-06-24 03:38:06.000 176 33385.63 398.50 2302.93 34.24 2012-06-24 03:38:07.000 176 33385.66 398.55 2303.00 34.24 2012-06-24 03:38:08.000 176 33385.71 398.61 2303.07 34.24 2012-06-24 03:38:09.000 176 33385.68 398.57 2303.03 34.24 2012-06-24 03:38:10.000 176 33385.67 398.53 2302.96 34.24 2012-06-24 03:38:11.000 176 33385.76 398.52 2302.97 34.24 2012-06-24 03:38:12.000 176 33385.73 398.56 2303.02 34.24 2012-06-24 03:38:13.000 176 33385.68 398.50 2302.97 34.24 2012-06-24 03:38:13.000 176 33385.73 398.55 2302.97 34.24 2012-06-24 03:38:15.000 176 33385.70 398.51 2302.99 34.24 2012-06-24 03:38:16.000 176 33385.73 398.57 2302.97 34.24 2012-06-24 03:38:17.000 176 33385.73 398.52 2302.99 34.24 2012-06-24 03:38:18.000 176 33385.67 398.60 2302.97 34.24 2012-06-24 03:38:19.000 176 33385.78 398.59 2303.03 34.24 2012-06-24 03:38:20.000 176 33385.85 398.59 2302.92 34.24 2012-06-24 03:38:21.000 176 33385.70 398.57 2302.91 34.24 2012-06-24 03:38:22.000 176 33385.68 398.55 2302.91 34.24 2012-06-24 03:38:23.000 176 33385.76 398.57 2302.93 34.24 2012-06-24 03:38:24.000 176 33385.85 398.55 2302.94 34.24 2012-06-24 03:38:25.000 176 33385.68 398.59 2303.02 34.24 2012-06-24 03:38:26.000 176 33385.77 398.56 2303.01 34.24 2012-06-24 03:38:27.000 176 33385.71 398.61 2303.00 34.24 2012-06-24 03:38:28.000 176 33385.71 398.57 2302.90 34.24 2012-06-24 03:38:29.000 176 33385.73 398.54 2302.91 34.24 2012-06-24 03:38:30.000 176 33385.73 398.55 2302.90 34.24 2012-06-24 03:38:31.000 176 33385.88 398.56 2303.00 34.24 2012-06-24 03:38:32.000 176 33385.66 398.60 2302.91 34.24 2012-06-24 03:38:33.000 176 33385.71 398.55 2302.87 34.24 2012-06-24 03:38:34.000 176 33385.74 398.58 2302.98 34.24 2012-06-24 03:38:35.000 176 33385.70 398.56 2302.91 34.24 2012-06-24 03:38:36.000 176 33385.69 398.57 2303.00 34.24 2012-06-24 03:38:37.000 176 33385.74 398.57 2302.87 34.24 2012-06-24 03:38:38.000 176 33385.76 398.60 2302.93 34.24 2012-06-24 03:38:39.000 176 33385.73 398.56 2302.94 34.24 2012-06-24 03:38:40.000 176 33385.80 398.59 2302.97 34.24 2012-06-24 03:38:41.000 176 33385.75 398.59 2302.93 34.24 2012-06-24 03:38:42.000 176 33385.73 398.58 2302.90 34.24 2012-06-24 03:38:43.000 176 33385.76 398.56 2302.88 34.24 2012-06-24 03:38:44.000 176 33385.83 398.55 2302.96 34.24 2012-06-24 03:38:45.000 176 33385.82 398.53 2302.90 34.24 2012-06-24 03:38:46.000 176 33385.76 398.59 2302.93 34.24 2012-06-24 03:38:47.000 176 33385.82 398.58 2303.01 34.24 2012-06-24 03:38:48.000 176 33385.77 398.60 2302.93 34.24 2012-06-24 03:38:49.000 176 33385.79 398.58 2302.86 34.24 2012-06-24 03:38:50.000 176 33385.72 398.58 2302.94 34.24 2012-06-24 03:38:51.000 176 33385.79 398.57 2303.01 34.24 2012-06-24 03:38:52.000 176 33385.78 398.59 2302.88 34.24 2012-06-24 03:38:53.000 176 33385.81 398.61 2302.97 34.24 2012-06-24 03:38:54.000 176 33385.88 398.54 2302.94 34.24 2012-06-24 03:38:54.000 176 33385.76 398.58 2302.93 34.24 2012-06-24 03:38:56.000 176 33385.81 398.57 2303.00 34.24 2012-06-24 03:38:57.000 176 33385.76 398.57 2302.90 34.24 2012-06-24 03:38:58.000 176 33385.83 398.62 2303.00 34.24 2012-06-24 03:38:59.000 176 33385.81 398.58 2302.84 34.24 2012-06-24 03:39:00.000 176 33385.81 398.59 2302.91 34.24 2012-06-24 03:39:01.000 176 33385.79 398.59 2302.97 34.24 2012-06-24 03:39:02.000 176 33385.85 398.55 2302.90 34.24 2012-06-24 03:39:03.000 176 33385.76 398.57 2302.96 34.24 2012-06-24 03:39:04.000 176 33385.80 398.62 2302.96 34.24 2012-06-24 03:39:05.000 176 33385.85 398.61 2303.08 34.24 2012-06-24 03:39:06.000 176 33385.80 398.61 2302.95 34.24 2012-06-24 03:39:07.000 176 33385.90 398.65 2302.93 34.24 2012-06-24 03:39:07.000 176 33385.83 398.58 2302.95 34.24 2012-06-24 03:39:09.000 176 33385.78 398.60 2302.92 34.24 2012-06-24 03:39:10.000 176 33385.80 398.61 2303.02 34.24 2012-06-24 03:39:11.000 176 33385.79 398.62 2302.97 34.24 2012-06-24 03:39:12.000 176 33385.83 398.57 2302.99 34.24 2012-06-24 03:39:13.000 176 33385.80 398.66 2302.94 34.24 2012-06-24 03:39:14.000 176 33385.71 398.60 2303.00 34.24 2012-06-24 03:39:15.000 176 33385.76 398.61 2303.01 34.24 2012-06-24 03:39:16.000 176 33385.80 398.65 2303.03 34.24 2012-06-24 03:39:17.000 176 33385.82 398.71 2302.99 34.24 2012-06-24 03:39:18.000 176 33385.84 398.63 2303.00 34.24 2012-06-24 03:39:19.000 176 33385.69 398.68 2302.99 34.24 2012-06-24 03:39:20.000 176 33385.83 398.64 2303.00 34.24 2012-06-24 03:39:21.000 176 33385.82 398.66 2303.04 34.24 2012-06-24 03:39:22.000 176 33385.84 398.67 2303.02 34.24 2012-06-24 03:39:23.000 176 33385.82 398.65 2302.96 34.24 2012-06-24 03:39:24.000 176 33385.80 398.66 2302.94 34.24 2012-06-24 03:39:25.000 176 33385.85 398.66 2302.91 34.24 2012-06-24 03:39:26.000 176 33385.77 398.65 2302.92 34.24 2012-06-24 03:39:27.000 176 33385.74 398.63 2303.02 34.24 2012-06-24 03:39:28.000 176 33385.89 398.65 2302.96 34.24 2012-06-24 03:39:29.000 176 33385.84 398.63 2302.90 34.24 2012-06-24 03:39:30.000 176 33385.82 398.67 2302.97 34.24 2012-06-24 03:39:31.000 176 33385.83 398.66 2302.93 34.24 2012-06-24 03:39:32.000 176 33385.80 398.63 2303.03 34.24 2012-06-24 03:39:33.000 176 33385.79 398.64 2303.04 34.24 2012-06-24 03:39:34.000 176 33385.80 398.67 2302.96 34.24 2012-06-24 03:39:35.000 176 33385.80 398.68 2302.95 34.24 2012-06-24 03:39:36.000 176 33385.71 398.64 2303.00 34.24 2012-06-24 03:39:37.000 176 33385.79 398.66 2302.91 34.24 2012-06-24 03:39:38.000 176 33385.76 398.63 2302.96 34.24 2012-06-24 03:39:39.000 176 33385.74 398.68 2302.96 34.24 2012-06-24 03:39:40.000 176 33385.79 398.67 2302.93 34.24 2012-06-24 03:39:41.000 176 33385.73 398.69 2302.97 34.24 2012-06-24 03:39:42.000 176 33385.74 398.66 2302.90 34.24 2012-06-24 03:39:43.000 176 33385.75 398.67 2302.96 34.24 2012-06-24 03:39:44.000 176 33385.67 398.63 2303.00 34.24 2012-06-24 03:39:45.000 176 33385.76 398.65 2303.06 34.24 2012-06-24 03:39:46.000 176 33385.68 398.65 2302.96 34.24 2012-06-24 03:39:47.000 176 33385.81 398.67 2302.94 34.24 2012-06-24 03:39:48.000 176 33385.71 398.61 2302.94 34.24 2012-06-24 03:39:48.000 176 33385.76 398.67 2302.96 34.24 2012-06-24 03:39:50.000 176 33385.80 398.63 2302.94 34.24 2012-06-24 03:39:51.000 176 33385.74 398.63 2302.90 34.24 2012-06-24 03:39:52.000 176 33385.78 398.62 2303.02 34.24 2012-06-24 03:39:53.000 176 33385.69 398.62 2302.99 34.24 2012-06-24 03:39:54.000 176 33385.70 398.63 2302.99 34.24 2012-06-24 03:39:55.000 176 33385.77 398.63 2303.07 34.24 2012-06-24 03:39:56.000 176 33385.76 398.63 2302.97 34.24 2012-06-24 03:39:57.000 176 33385.79 398.63 2303.03 34.24 2012-06-24 03:39:58.000 176 33385.76 398.66 2303.04 34.24 2012-06-24 03:39:59.000 176 33385.70 398.64 2303.01 34.24 2012-06-24 03:40:00.000 176 33385.71 398.69 2302.94 34.24 2012-06-24 03:40:01.000 176 33385.64 398.63 2302.93 34.24 2012-06-24 03:40:01.000 176 33385.77 398.65 2303.03 34.24 2012-06-24 03:40:03.000 176 33385.68 398.63 2303.00 34.24 2012-06-24 03:40:04.000 176 33385.69 398.66 2302.99 34.24 2012-06-24 03:40:05.000 176 33385.66 398.63 2303.02 34.24 2012-06-24 03:40:06.000 176 33385.77 398.66 2302.87 34.24 2012-06-24 03:40:07.000 176 33385.70 398.69 2302.97 34.24 2012-06-24 03:40:08.000 176 33385.66 398.65 2302.98 34.24 2012-06-24 03:40:09.000 176 33385.71 398.65 2302.95 34.24 2012-06-24 03:40:10.000 176 33385.66 398.65 2303.00 34.24 2012-06-24 03:40:11.000 176 33385.68 398.67 2302.97 34.24 2012-06-24 03:40:12.000 176 33385.68 398.66 2302.99 34.24 2012-06-24 03:40:13.000 176 33385.74 398.69 2303.00 34.24 2012-06-24 03:40:14.000 176 33385.63 398.68 2303.02 34.24 2012-06-24 03:40:15.000 176 33385.65 398.68 2303.10 34.24 2012-06-24 03:40:16.000 176 33385.66 398.65 2302.97 34.24 2012-06-24 03:40:17.000 176 33385.70 398.69 2303.09 34.24 2012-06-24 03:40:18.000 176 33385.71 398.66 2303.00 34.24 2012-06-24 03:40:19.000 176 33385.74 398.70 2302.98 34.24 2012-06-24 03:40:20.000 176 33385.64 398.69 2303.05 34.24 2012-06-24 03:40:21.000 176 33385.71 398.69 2303.03 34.24 2012-06-24 03:40:22.000 176 33385.76 398.72 2302.99 34.24 2012-06-24 03:40:23.000 176 33385.71 398.65 2303.04 34.24 2012-06-24 03:40:24.000 176 33385.73 398.69 2303.06 34.24 2012-06-24 03:40:25.000 176 33385.65 398.67 2302.94 34.24 2012-06-24 03:40:26.000 176 33385.77 398.67 2303.00 34.24 2012-06-24 03:40:27.000 176 33385.70 398.66 2302.99 34.24 2012-06-24 03:40:28.000 176 33385.73 398.69 2303.00 34.24 2012-06-24 03:40:29.000 176 33385.79 398.68 2302.98 34.24 2012-06-24 03:40:30.000 176 33385.80 398.65 2303.00 34.24 2012-06-24 03:40:31.000 176 33385.67 398.67 2303.02 34.24 2012-06-24 03:40:32.000 176 33385.68 398.64 2303.00 34.24 2012-06-24 03:40:33.000 176 33385.71 398.62 2302.91 34.24 2012-06-24 03:40:34.000 176 33385.65 398.67 2302.97 34.24 2012-06-24 03:40:35.000 176 33385.71 398.66 2303.07 34.24 2012-06-24 03:40:36.000 176 33385.73 398.66 2303.03 34.24 2012-06-24 03:40:37.000 176 33385.70 398.66 2303.05 34.24 2012-06-24 03:40:38.000 176 33385.71 398.70 2302.95 34.24 2012-06-24 03:40:39.000 176 33385.77 398.69 2302.93 34.24 2012-06-24 03:40:40.000 176 33385.71 398.68 2303.06 34.24 2012-06-24 03:40:41.000 176 33385.75 398.70 2302.91 34.24 2012-06-24 03:40:42.000 176 33385.71 398.71 2303.06 34.24 2012-06-24 03:40:42.000 176 33385.70 398.69 2302.97 34.24 2012-06-24 03:40:44.000 176 33385.71 398.66 2302.96 34.24 2012-06-24 03:40:45.000 176 33385.70 398.67 2302.94 34.24 2012-06-24 03:40:46.000 176 33385.71 398.69 2303.03 34.24 2012-06-24 03:40:47.000 176 33385.72 398.62 2302.96 34.24 2012-06-24 03:40:48.000 176 33385.64 398.69 2302.90 34.24 2012-06-24 03:40:49.000 176 33385.67 398.71 2303.06 34.24 2012-06-24 03:40:50.000 176 33385.77 398.71 2302.93 34.24 2012-06-24 03:40:51.000 176 33385.71 398.67 2302.90 34.24 2012-06-24 03:40:52.000 176 33385.66 398.66 2302.97 34.24 2012-06-24 03:40:53.000 176 33385.71 398.68 2302.95 34.24 2012-06-24 03:40:54.000 176 33385.71 398.69 2303.02 34.24 2012-06-24 03:40:55.000 176 33385.77 398.66 2303.05 34.24 2012-06-24 03:40:55.000 176 33385.87 398.63 2303.04 34.24 2012-06-24 03:40:57.000 176 33385.71 398.61 2303.05 34.24 2012-06-24 03:40:58.000 176 33385.70 398.68 2303.02 34.24 2012-06-24 03:40:59.000 176 33385.68 398.63 2303.02 34.24 2012-06-24 03:41:00.000 176 33385.60 398.72 2302.90 34.24 2012-06-24 03:41:01.000 176 33385.66 398.66 2303.05 34.24 2012-06-24 03:41:02.000 176 33385.67 398.68 2302.97 34.24 2012-06-24 03:41:03.000 176 33385.60 398.66 2303.00 34.24 2012-06-24 03:41:04.000 176 33385.70 398.71 2302.94 34.24 2012-06-24 03:41:05.000 176 33385.58 398.64 2302.99 34.24 2012-06-24 03:41:06.000 176 33385.62 398.66 2302.96 34.24 2012-06-24 03:41:07.000 176 33385.67 398.68 2303.14 34.24 2012-06-24 03:41:08.000 176 33385.66 398.69 2303.03 34.24 2012-06-24 03:41:09.000 176 33385.59 398.70 2303.00 34.24 2012-06-24 03:41:10.000 176 33385.66 398.66 2302.97 34.24 2012-06-24 03:41:11.000 176 33385.61 398.67 2303.02 34.24 2012-06-24 03:41:12.000 176 33385.55 398.67 2302.96 34.24 2012-06-24 03:41:13.000 176 33385.70 398.70 2303.04 34.24 2012-06-24 03:41:14.000 176 33385.61 398.73 2303.02 34.24 2012-06-24 03:41:15.000 176 33385.55 398.74 2303.02 34.24 2012-06-24 03:41:16.000 176 33385.57 398.67 2302.98 34.24 2012-06-24 03:41:17.000 176 33385.70 398.66 2303.01 34.24 2012-06-24 03:41:18.000 176 33385.53 398.69 2302.99 34.24 2012-06-24 03:41:19.000 176 33385.65 398.68 2303.01 34.24 2012-06-24 03:41:20.000 176 33385.65 398.67 2303.05 34.24 2012-06-24 03:41:21.000 176 33385.58 398.68 2303.02 34.24 2012-06-24 03:41:22.000 176 33385.54 398.66 2303.08 34.24 2012-06-24 03:41:23.000 176 33385.57 398.69 2303.00 34.24 2012-06-24 03:41:24.000 176 33385.61 398.68 2303.01 34.24 2012-06-24 03:41:25.000 176 33385.58 398.64 2303.06 34.24 2012-06-24 03:41:26.000 176 33385.49 398.68 2302.97 34.24 2012-06-24 03:41:27.000 176 33385.46 398.67 2303.04 34.24 2012-06-24 03:41:28.000 176 33385.49 398.69 2302.99 34.24 2012-06-24 03:41:29.000 176 33385.45 398.65 2303.09 34.24 2012-06-24 03:41:30.000 176 33385.60 398.70 2303.03 34.24 2012-06-24 03:41:31.000 176 33385.46 398.64 2303.00 34.24 2012-06-24 03:41:32.000 176 33385.49 398.65 2302.93 34.24 2012-06-24 03:41:33.000 176 33385.46 398.65 2303.00 34.24 2012-06-24 03:41:34.000 176 33385.47 398.66 2303.03 34.24 2012-06-24 03:41:35.000 176 33385.45 398.69 2303.02 34.24 2012-06-24 03:41:36.000 176 33385.51 398.68 2303.02 34.24 2012-06-24 03:41:36.000 176 33385.46 398.65 2303.04 34.24 2012-06-24 03:41:38.000 176 33385.36 398.69 2303.00 34.24 2012-06-24 03:41:39.000 176 33385.46 398.66 2303.02 34.24 2012-06-24 03:41:40.000 176 33385.43 398.66 2303.07 34.24 2012-06-24 03:41:41.000 176 33385.43 398.67 2302.96 34.24 2012-06-24 03:41:42.000 176 33385.34 398.68 2303.03 34.24 2012-06-24 03:41:43.000 176 33385.54 398.66 2303.00 34.24 2012-06-24 03:41:44.000 176 33385.32 398.71 2302.99 34.24 2012-06-24 03:41:45.000 176 33385.41 398.69 2303.05 34.24 2012-06-24 03:41:46.000 176 33385.39 398.70 2303.03 34.24 2012-06-24 03:41:47.000 176 33385.38 398.68 2303.14 34.24 2012-06-24 03:41:48.000 176 33385.26 398.69 2303.05 34.24 2012-06-24 03:41:49.000 176 33385.25 398.70 2303.03 34.24 2012-06-24 03:41:49.000 176 33385.42 398.69 2303.14 34.24 2012-06-24 03:41:51.000 176 33385.29 398.69 2303.06 34.24 2012-06-24 03:41:52.000 176 33385.39 398.77 2303.03 34.24 2012-06-24 03:41:53.000 176 33385.32 398.75 2303.07 34.24 2012-06-24 03:41:54.000 176 33385.32 398.70 2303.06 34.24 2012-06-24 03:41:55.000 176 33385.24 398.71 2303.07 34.24 2012-06-24 03:41:56.000 176 33385.34 398.67 2303.11 34.24 2012-06-24 03:41:57.000 176 33385.17 398.69 2303.14 34.24 2012-06-24 03:41:58.000 176 33385.35 398.70 2303.03 34.24 2012-06-24 03:41:59.000 176 33385.27 398.73 2303.15 34.24 2012-06-24 03:42:00.000 176 33385.25 398.70 2303.18 34.24 2012-06-24 03:42:01.000 176 33385.25 398.75 2303.11 34.24 2012-06-24 03:42:02.000 176 33385.35 398.71 2303.12 34.24 2012-06-24 03:42:03.000 176 33385.18 398.69 2303.16 34.24 2012-06-24 03:42:04.000 176 33385.27 398.74 2303.16 34.24 2012-06-24 03:42:05.000 176 33385.23 398.73 2303.17 34.24 2012-06-24 03:42:06.000 176 33385.18 398.71 2303.16 34.24 2012-06-24 03:42:07.000 176 33385.20 398.72 2303.15 34.24 2012-06-24 03:42:08.000 176 33385.23 398.73 2303.18 34.24 2012-06-24 03:42:09.000 176 33385.18 398.70 2303.18 34.24 2012-06-24 03:42:10.000 176 33385.10 398.71 2303.18 34.24 2012-06-24 03:42:11.000 176 33385.14 398.70 2303.18 34.24 2012-06-24 03:42:12.000 176 33385.20 398.75 2303.16 34.24 2012-06-24 03:42:13.000 176 33385.26 398.72 2303.27 34.24 2012-06-24 03:42:14.000 176 33385.26 398.71 2303.11 34.24 2012-06-24 03:42:15.000 176 33385.14 398.74 2303.18 34.24 2012-06-24 03:42:16.000 176 33385.16 398.79 2303.22 34.24 2012-06-24 03:42:17.000 176 33385.17 398.75 2303.16 34.24 2012-06-24 03:42:18.000 176 33385.14 398.70 2303.07 34.24 2012-06-24 03:42:19.000 176 33385.21 398.76 2303.12 34.24 2012-06-24 03:42:20.000 176 33385.05 398.76 2303.05 34.24 2012-06-24 03:42:21.000 176 33385.03 398.69 2303.05 34.24 2012-06-24 03:42:22.000 176 33385.14 398.75 2303.20 34.24 2012-06-24 03:42:23.000 176 33385.10 398.78 2303.06 34.24 2012-06-24 03:42:24.000 176 33385.08 398.74 2303.15 34.24 2012-06-24 03:42:25.000 176 33385.09 398.80 2303.12 34.24 2012-06-24 03:42:26.000 176 33385.11 398.75 2303.21 34.24 2012-06-24 03:42:27.000 176 33385.11 398.72 2303.15 34.24 2012-06-24 03:42:28.000 176 33385.13 398.73 2303.22 34.24 2012-06-24 03:42:29.000 176 33385.04 398.76 2303.20 34.24 2012-06-24 03:42:30.000 176 33385.05 398.72 2303.22 34.24 2012-06-24 03:42:30.000 176 33384.94 398.76 2303.12 34.24 2012-06-24 03:42:32.000 176 33385.11 398.67 2303.15 34.24 2012-06-24 03:42:33.000 176 33385.03 398.69 2303.19 34.24 2012-06-24 03:42:34.000 176 33385.02 398.72 2303.11 34.24 2012-06-24 03:42:35.000 176 33385.07 398.79 2303.24 34.24 2012-06-24 03:42:36.000 176 33385.03 398.76 2303.11 34.24 2012-06-24 03:42:37.000 176 33385.05 398.74 2303.23 34.24 2012-06-24 03:42:38.000 176 33384.96 398.71 2303.14 34.24 2012-06-24 03:42:39.000 176 33385.05 398.72 2303.17 34.24 2012-06-24 03:42:40.000 176 33384.95 398.75 2303.16 34.24 2012-06-24 03:42:41.000 176 33384.98 398.72 2303.13 34.24 2012-06-24 03:42:42.000 176 33384.99 398.73 2303.11 34.24 2012-06-24 03:42:43.000 176 33384.93 398.73 2303.19 34.24 2012-06-24 03:42:43.000 176 33384.95 398.72 2303.27 34.24 2012-06-24 03:42:45.000 176 33384.98 398.70 2303.26 34.24 2012-06-24 03:42:46.000 176 33384.95 398.69 2303.14 34.24 2012-06-24 03:42:47.000 176 33384.91 398.67 2303.22 34.24 2012-06-24 03:42:48.000 176 33384.89 398.66 2303.19 34.24 2012-06-24 03:42:49.000 176 33384.91 398.65 2303.18 34.24 2012-06-24 03:42:50.000 176 33384.87 398.65 2303.12 34.24 2012-06-24 03:42:51.000 176 33384.78 398.66 2303.13 34.24 2012-06-24 03:42:52.000 176 33384.90 398.66 2303.18 34.24 2012-06-24 03:42:53.000 176 33384.82 398.68 2303.16 34.24 2012-06-24 03:42:54.000 176 33384.83 398.74 2303.16 34.24 2012-06-24 03:42:55.000 176 33384.89 398.70 2303.19 34.24 2012-06-24 03:42:56.000 176 33384.89 398.66 2303.16 34.24 2012-06-24 03:42:57.000 176 33384.72 398.67 2303.18 34.24 2012-06-24 03:42:58.000 176 33384.85 398.69 2303.13 34.24 2012-06-24 03:42:59.000 176 33384.80 398.69 2303.19 34.24 2012-06-24 03:43:00.000 176 33384.82 398.70 2303.12 34.24 2012-06-24 03:43:01.000 176 33384.71 398.71 2303.14 34.24 2012-06-24 03:43:02.000 176 33384.86 398.68 2303.09 34.24 2012-06-24 03:43:03.000 176 33384.90 398.69 2303.15 34.24 2012-06-24 03:43:04.000 176 33384.77 398.71 2303.12 34.24 2012-06-24 03:43:05.000 176 33384.75 398.71 2303.18 34.24 2012-06-24 03:43:06.000 176 33384.71 398.70 2303.18 34.24 2012-06-24 03:43:07.000 176 33384.75 398.77 2303.19 34.24 2012-06-24 03:43:08.000 176 33384.75 398.75 2303.27 34.24 2012-06-24 03:43:09.000 176 33384.74 398.76 2303.25 34.24 2012-06-24 03:43:10.000 176 33384.79 398.69 2303.19 34.24 2012-06-24 03:43:11.000 176 33384.81 398.74 2303.21 34.24 2012-06-24 03:43:12.000 176 33384.66 398.78 2303.27 34.24 2012-06-24 03:43:13.000 176 33384.77 398.80 2303.22 34.24 2012-06-24 03:43:14.000 176 33384.70 398.77 2303.24 34.24 2012-06-24 03:43:15.000 176 33384.70 398.76 2303.18 34.24 2012-06-24 03:43:16.000 176 33384.71 398.73 2303.13 34.24 2012-06-24 03:43:17.000 176 33384.73 398.76 2303.19 34.24 2012-06-24 03:43:18.000 176 33384.64 398.77 2303.18 34.24 2012-06-24 03:43:19.000 176 33384.66 398.79 2303.23 34.24 2012-06-24 03:43:20.000 176 33384.73 398.75 2303.18 34.24 2012-06-24 03:43:21.000 176 33384.67 398.76 2303.24 34.24 2012-06-24 03:43:22.000 176 33384.70 398.74 2303.22 34.24 2012-06-24 03:43:23.000 176 33384.62 398.77 2303.25 34.24 2012-06-24 03:43:24.000 176 33384.66 398.79 2303.24 34.24 2012-06-24 03:43:24.000 176 33384.76 398.75 2303.28 34.24 2012-06-24 03:43:26.000 176 33384.66 398.81 2303.22 34.24 2012-06-24 03:43:27.000 176 33384.65 398.82 2303.26 34.24 2012-06-24 03:43:28.000 176 33384.66 398.79 2303.24 34.24 2012-06-24 03:43:29.000 176 33384.68 398.83 2303.24 34.24 2012-06-24 03:43:30.000 176 33384.62 398.77 2303.27 34.24 2012-06-24 03:43:31.000 176 33384.60 398.82 2303.25 34.24 2012-06-24 03:43:32.000 176 33384.65 398.83 2303.21 34.24 2012-06-24 03:43:33.000 176 33384.60 398.82 2303.27 34.24 2012-06-24 03:43:34.000 176 33384.51 398.82 2303.33 34.24 2012-06-24 03:43:35.000 176 33384.60 398.82 2303.31 34.24 2012-06-24 03:43:36.000 176 33384.61 398.85 2303.25 34.24 2012-06-24 03:43:37.000 176 33384.58 398.85 2303.25 34.24 2012-06-24 03:43:37.000 176 33384.56 398.85 2303.37 34.24 2012-06-24 03:43:39.000 176 33384.59 398.82 2303.28 34.24 2012-06-24 03:43:40.000 176 33384.62 398.79 2303.25 34.24 2012-06-24 03:43:41.000 176 33384.61 398.86 2303.26 34.24 2012-06-24 03:43:42.000 176 33384.55 398.81 2303.22 34.24 2012-06-24 03:43:43.000 176 33384.63 398.81 2303.28 34.24 2012-06-24 03:43:44.000 176 33384.58 398.86 2303.27 34.24 2012-06-24 03:43:45.000 176 33384.51 398.84 2303.20 34.24 2012-06-24 03:43:46.000 176 33384.62 398.86 2303.25 34.24 2012-06-24 03:43:47.000 176 33384.59 398.87 2303.19 34.24 2012-06-24 03:43:48.000 176 33384.62 398.80 2303.19 34.24 2012-06-24 03:43:49.000 176 33384.50 398.86 2303.17 34.24 2012-06-24 03:43:50.000 176 33384.47 398.87 2303.22 34.24 2012-06-24 03:43:51.000 176 33384.54 398.88 2303.19 34.24 2012-06-24 03:43:52.000 176 33384.50 398.82 2303.22 34.24 2012-06-24 03:43:53.000 176 33384.55 398.89 2303.22 34.24 2012-06-24 03:43:54.000 176 33384.51 398.92 2303.23 34.24 2012-06-24 03:43:55.000 176 33384.46 398.84 2303.37 34.24 2012-06-24 03:43:56.000 176 33384.56 398.88 2303.28 34.24 2012-06-24 03:43:57.000 176 33384.45 398.88 2303.18 34.24 2012-06-24 03:43:58.000 176 33384.55 398.86 2303.21 34.24 2012-06-24 03:43:59.000 176 33384.51 398.87 2303.20 34.24 2012-06-24 03:44:00.000 176 33384.67 398.87 2303.26 34.24 2012-06-24 03:44:01.000 176 33384.44 398.90 2303.26 34.24 2012-06-24 03:44:02.000 176 33384.49 398.91 2303.16 34.24 2012-06-24 03:44:03.000 176 33384.54 398.90 2303.15 34.24 2012-06-24 03:44:04.000 176 33384.51 398.91 2303.25 34.24 2012-06-24 03:44:05.000 176 33384.44 398.85 2303.32 34.24 2012-06-24 03:44:06.000 176 33384.47 398.91 2303.25 34.24 2012-06-24 03:44:07.000 176 33384.51 398.92 2303.32 34.24 2012-06-24 03:44:08.000 176 33384.52 398.94 2303.28 34.24 2012-06-24 03:44:09.000 176 33384.42 398.92 2303.25 34.24 2012-06-24 03:44:10.000 176 33384.46 398.94 2303.27 34.24 2012-06-24 03:44:11.000 176 33384.44 398.96 2303.21 34.24 2012-06-24 03:44:12.000 176 33384.43 398.94 2303.18 34.24 2012-06-24 03:44:13.000 176 33384.40 398.91 2303.25 34.24 2012-06-24 03:44:14.000 176 33384.39 398.93 2303.17 34.24 2012-06-24 03:44:15.000 176 33384.40 398.94 2303.26 34.24 2012-06-24 03:44:16.000 176 33384.36 398.95 2303.27 34.24 2012-06-24 03:44:17.000 176 33384.33 398.97 2303.21 34.24 2012-06-24 03:44:18.000 176 33384.37 398.92 2303.29 34.24 2012-06-24 03:44:18.000 176 33384.43 398.94 2303.38 34.24 2012-06-24 03:44:20.000 176 33384.37 398.97 2303.35 34.24 2012-06-24 03:44:21.000 176 33384.40 398.95 2303.32 34.24 2012-06-24 03:44:22.000 176 33384.33 398.98 2303.26 34.24 2012-06-24 03:44:23.000 176 33384.34 398.94 2303.24 34.24 2012-06-24 03:44:24.000 176 33384.33 398.95 2303.31 34.24 2012-06-24 03:44:25.000 176 33384.34 398.93 2303.27 34.24 2012-06-24 03:44:26.000 176 33384.40 398.97 2303.29 34.24 2012-06-24 03:44:27.000 176 33384.30 399.00 2303.32 34.24 2012-06-24 03:44:28.000 176 33384.28 398.98 2303.30 34.24 2012-06-24 03:44:29.000 176 33384.30 398.96 2303.27 34.24 2012-06-24 03:44:30.000 176 33384.33 399.02 2303.24 34.24 2012-06-24 03:44:31.000 176 33384.34 398.98 2303.27 34.24 2012-06-24 03:44:31.000 176 33384.37 399.00 2303.32 34.24 2012-06-24 03:44:33.000 176 33384.19 398.97 2303.27 34.24 2012-06-24 03:44:34.000 176 33384.33 399.02 2303.25 34.24 2012-06-24 03:44:35.000 176 33384.30 399.00 2303.36 34.24 2012-06-24 03:44:36.000 176 33384.28 399.03 2303.21 34.24 2012-06-24 03:44:37.000 176 33384.34 399.00 2303.31 34.24 2012-06-24 03:44:38.000 176 33384.25 399.01 2303.24 34.24 2012-06-24 03:44:39.000 176 33384.24 399.01 2303.26 34.24 2012-06-24 03:44:40.000 176 33384.24 399.04 2303.30 34.24 2012-06-24 03:44:41.000 176 33384.34 399.06 2303.30 34.24 2012-06-24 03:44:42.000 176 33384.25 399.04 2303.27 34.24 2012-06-24 03:44:43.000 176 33384.21 399.07 2303.28 34.24 2012-06-24 03:44:44.000 176 33384.41 399.08 2303.25 34.24 2012-06-24 03:44:45.000 176 33384.27 399.06 2303.29 34.24 2012-06-24 03:44:46.000 176 33384.19 399.02 2303.28 34.24 2012-06-24 03:44:47.000 176 33384.25 399.08 2303.24 34.24 2012-06-24 03:44:48.000 176 33384.32 399.11 2303.28 34.24 2012-06-24 03:44:49.000 176 33384.18 399.08 2303.37 34.24 2012-06-24 03:44:50.000 176 33384.28 399.08 2303.30 34.24 2012-06-24 03:44:51.000 176 33384.19 399.07 2303.31 34.24 2012-06-24 03:44:52.000 176 33384.25 399.10 2303.28 34.24 2012-06-24 03:44:53.000 176 33384.15 399.08 2303.30 34.24 2012-06-24 03:44:54.000 176 33384.22 399.12 2303.37 34.24 2012-06-24 03:44:55.000 176 33384.19 399.10 2303.31 34.24 2012-06-24 03:44:56.000 176 33384.21 399.13 2303.29 34.24 2012-06-24 03:44:57.000 176 33384.14 399.11 2303.30 34.24 2012-06-24 03:44:58.000 176 33384.26 399.11 2303.34 34.24 2012-06-24 03:44:59.000 176 33384.18 399.10 2303.27 34.24 2012-06-24 03:45:00.000 176 33384.21 399.09 2303.31 34.24 2012-06-24 03:45:01.000 176 33384.15 399.10 2303.40 34.24 2012-06-24 03:45:02.000 176 33384.18 399.13 2303.34 34.24 2012-06-24 03:45:03.000 176 33384.12 399.12 2303.35 34.24 2012-06-24 03:45:04.000 176 33384.16 399.20 2303.36 34.24 2012-06-24 03:45:05.000 176 33384.14 399.18 2303.28 34.24 2012-06-24 03:45:06.000 176 33384.15 399.16 2303.35 34.24 2012-06-24 03:45:07.000 176 33384.19 399.15 2303.27 34.24 2012-06-24 03:45:08.000 176 33384.16 399.17 2303.37 34.24 2012-06-24 03:45:09.000 176 33384.15 399.13 2303.39 34.24 2012-06-24 03:45:10.000 176 33384.25 399.17 2303.38 34.24 2012-06-24 03:45:11.000 176 33384.14 399.18 2303.32 34.24 2012-06-24 03:45:12.000 176 33384.15 399.21 2303.32 34.24 2012-06-24 03:45:12.000 176 33384.19 399.21 2303.29 34.24 2012-06-24 03:45:14.000 176 33384.14 399.18 2303.36 34.24 2012-06-24 03:45:15.000 176 33384.17 399.15 2303.31 34.24 2012-06-24 03:45:16.000 176 33384.17 399.19 2303.24 34.24 2012-06-24 03:45:17.000 176 33384.25 399.18 2303.39 34.24 2012-06-24 03:45:18.000 176 33384.18 399.22 2303.29 34.24 2012-06-24 03:45:19.000 176 33384.26 399.19 2303.34 34.24 2012-06-24 03:45:20.000 176 33384.22 399.20 2303.31 34.24 2012-06-24 03:45:21.000 176 33384.17 399.22 2303.31 34.24 2012-06-24 03:45:22.000 176 33384.14 399.21 2303.36 34.24 2012-06-24 03:45:23.000 176 33384.23 399.20 2303.37 34.24 2012-06-24 03:45:24.000 176 33384.16 399.29 2303.35 34.24 2012-06-24 03:45:25.000 176 33384.19 399.25 2303.36 34.24 2012-06-24 03:45:25.000 176 33384.18 399.22 2303.39 34.24 2012-06-24 03:45:27.000 176 33384.19 399.21 2303.27 34.24 2012-06-24 03:45:28.000 176 33384.24 399.24 2303.26 34.24 2012-06-24 03:45:29.000 176 33384.17 399.23 2303.28 34.24 2012-06-24 03:45:30.000 176 33384.20 399.21 2303.40 34.24 2012-06-24 03:45:31.000 176 33384.20 399.24 2303.28 34.24 2012-06-24 03:45:32.000 176 33384.21 399.23 2303.27 34.24 2012-06-24 03:45:33.000 176 33384.28 399.27 2303.30 34.24 2012-06-24 03:45:34.000 176 33384.20 399.29 2303.40 34.24 2012-06-24 03:45:35.000 176 33384.24 399.26 2303.33 34.24 2012-06-24 03:45:36.000 176 33384.28 399.28 2303.32 34.24 2012-06-24 03:45:37.000 176 33384.31 399.22 2303.34 34.24 2012-06-24 03:45:38.000 176 33384.21 399.25 2303.25 34.24 2012-06-24 03:45:39.000 176 33384.27 399.24 2303.25 34.24 2012-06-24 03:45:40.000 176 33384.22 399.23 2303.30 34.24 2012-06-24 03:45:41.000 176 33384.22 399.30 2303.32 34.24 2012-06-24 03:45:42.000 176 33384.23 399.26 2303.31 34.24 2012-06-24 03:45:43.000 176 33384.16 399.28 2303.30 34.24 2012-06-24 03:45:44.000 176 33384.20 399.28 2303.31 34.24 2012-06-24 03:45:45.000 176 33384.24 399.28 2303.32 34.24 2012-06-24 03:45:46.000 176 33384.20 399.26 2303.40 34.24 2012-06-24 03:45:47.000 176 33384.21 399.25 2303.31 34.24 2012-06-24 03:45:48.000 176 33384.21 399.29 2303.32 34.24 2012-06-24 03:45:49.000 176 33384.17 399.34 2303.32 34.24 2012-06-24 03:45:50.000 176 33384.19 399.32 2303.32 34.24 2012-06-24 03:45:51.000 176 33384.15 399.29 2303.27 34.24 2012-06-24 03:45:52.000 176 33384.27 399.27 2303.25 34.24 2012-06-24 03:45:53.000 176 33384.21 399.28 2303.31 34.24 2012-06-24 03:45:54.000 176 33384.22 399.32 2303.27 34.24 2012-06-24 03:45:55.000 176 33384.21 399.31 2303.31 34.24 2012-06-24 03:45:56.000 176 33384.29 399.30 2303.34 34.24 2012-06-24 03:45:57.000 176 33384.20 399.31 2303.27 34.24 2012-06-24 03:45:58.000 176 33384.23 399.30 2303.28 34.24 2012-06-24 03:45:59.000 176 33384.35 399.28 2303.35 34.24 2012-06-24 03:46:00.000 176 33384.26 399.33 2303.35 34.24 2012-06-24 03:46:01.000 176 33384.25 399.30 2303.29 34.24 2012-06-24 03:46:02.000 176 33384.24 399.34 2303.32 34.24 2012-06-24 03:46:03.000 176 33384.19 399.34 2303.30 34.24 2012-06-24 03:46:04.000 176 33384.25 399.34 2303.30 34.24 2012-06-24 03:46:05.000 176 33384.30 399.35 2303.28 34.24 2012-06-24 03:46:06.000 176 33384.28 399.36 2303.32 34.24 2012-06-24 03:46:06.000 176 33384.28 399.34 2303.34 34.24 2012-06-24 03:46:08.000 176 33384.34 399.30 2303.27 34.24 2012-06-24 03:46:09.000 176 33384.18 399.31 2303.24 34.24 2012-06-24 03:46:10.000 176 33384.21 399.31 2303.24 34.24 2012-06-24 03:46:11.000 176 33384.21 399.33 2303.25 34.24 2012-06-24 03:46:12.000 176 33384.24 399.37 2303.32 34.24 2012-06-24 03:46:13.000 176 33384.24 399.37 2303.27 34.24 2012-06-24 03:46:14.000 176 33384.27 399.32 2303.16 34.24 2012-06-24 03:46:15.000 176 33384.15 399.33 2303.16 34.24 2012-06-24 03:46:16.000 176 33384.23 399.34 2303.27 34.24 2012-06-24 03:46:17.000 176 33384.22 399.36 2303.33 34.24 2012-06-24 03:46:18.000 176 33384.13 399.33 2303.28 34.24 2012-06-24 03:46:19.000 176 33384.19 399.33 2303.16 34.24 2012-06-24 03:46:19.000 176 33384.13 399.35 2303.32 34.24 2012-06-24 03:46:21.000 176 33384.14 399.33 2303.27 34.24 2012-06-24 03:46:22.000 176 33384.14 399.35 2303.30 34.24 2012-06-24 03:46:23.000 176 33384.14 399.35 2303.22 34.24 2012-06-24 03:46:24.000 176 33384.16 399.32 2303.21 34.24 2012-06-24 03:46:25.000 176 33384.10 399.39 2303.27 34.24 2012-06-24 03:46:26.000 176 33384.09 399.35 2303.31 34.24 2012-06-24 03:46:27.000 176 33384.11 399.35 2303.30 34.24 2012-06-24 03:46:28.000 176 33384.19 399.39 2303.22 34.24 2012-06-24 03:46:29.000 176 33384.19 399.37 2303.28 34.24 2012-06-24 03:46:30.000 176 33384.08 399.39 2303.28 34.24 2012-06-24 03:46:31.000 176 33384.20 399.40 2303.21 34.24 2012-06-24 03:46:32.000 176 33384.19 399.38 2303.28 34.24 2012-06-24 03:46:33.000 176 33384.18 399.35 2303.28 34.24 2012-06-24 03:46:34.000 176 33384.18 399.41 2303.25 34.24 2012-06-24 03:46:35.000 176 33384.28 399.41 2303.30 34.24 2012-06-24 03:46:36.000 176 33384.28 399.40 2303.28 34.24 2012-06-24 03:46:37.000 176 33384.19 399.46 2303.28 34.24 2012-06-24 03:46:38.000 176 33384.27 399.45 2303.27 34.24 2012-06-24 03:46:39.000 176 33384.25 399.44 2303.24 34.24 2012-06-24 03:46:40.000 176 33384.33 399.42 2303.26 34.24 2012-06-24 03:46:41.000 176 33384.26 399.46 2303.30 34.24 2012-06-24 03:46:42.000 176 33384.33 399.48 2303.30 34.24 2012-06-24 03:46:43.000 176 33384.24 399.42 2303.30 34.24 2012-06-24 03:46:44.000 176 33384.15 399.45 2303.29 34.24 2012-06-24 03:46:45.000 176 33384.20 399.42 2303.26 34.24 2012-06-24 03:46:46.000 176 33384.24 399.44 2303.28 34.24 2012-06-24 03:46:47.000 176 33384.12 399.46 2303.22 34.24 2012-06-24 03:46:48.000 176 33384.19 399.50 2303.29 34.24 2012-06-24 03:46:49.000 176 33384.27 399.46 2303.25 34.24 2012-06-24 03:46:50.000 176 33384.17 399.51 2303.28 34.24 2012-06-24 03:46:51.000 176 33384.21 399.49 2303.30 34.24 2012-06-24 03:46:52.000 176 33384.19 399.43 2303.28 34.24 2012-06-24 03:46:53.000 176 33384.19 399.43 2303.26 34.24 2012-06-24 03:46:54.000 176 33384.18 399.42 2303.23 34.24 2012-06-24 03:46:55.000 176 33384.17 399.40 2303.34 34.24 2012-06-24 03:46:56.000 176 33384.21 399.48 2303.31 34.24 2012-06-24 03:46:57.000 176 33384.13 399.47 2303.28 34.24 2012-06-24 03:46:58.000 176 33384.17 399.41 2303.27 34.24 2012-06-24 03:46:59.000 176 33384.23 399.42 2303.25 34.24 2012-06-24 03:47:00.000 176 33384.12 399.43 2303.21 34.24 2012-06-24 03:47:00.000 176 33384.18 399.48 2303.27 34.24 2012-06-24 03:47:02.000 176 33384.13 399.45 2303.28 34.24 2012-06-24 03:47:03.000 176 33384.11 399.45 2303.34 34.24 2012-06-24 03:47:04.000 176 33384.23 399.46 2303.33 34.24 2012-06-24 03:47:05.000 176 33384.12 399.45 2303.28 34.24 2012-06-24 03:47:06.000 176 33384.09 399.46 2303.27 34.24 2012-06-24 03:47:07.000 176 33384.15 399.49 2303.27 34.24 2012-06-24 03:47:08.000 176 33384.17 399.46 2303.21 34.24 2012-06-24 03:47:09.000 176 33384.12 399.47 2303.25 34.24 2012-06-24 03:47:10.000 176 33384.15 399.45 2303.31 34.24 2012-06-24 03:47:11.000 176 33384.13 399.52 2303.28 34.24 2012-06-24 03:47:12.000 176 33384.19 399.50 2303.25 34.24 2012-06-24 03:47:13.000 176 33384.18 399.48 2303.30 34.24 2012-06-24 03:47:13.000 176 33384.22 399.46 2303.37 34.24 2012-06-24 03:47:15.000 176 33384.21 399.48 2303.31 34.24 2012-06-24 03:47:16.000 176 33384.15 399.52 2303.34 34.24 2012-06-24 03:47:17.000 176 33384.20 399.50 2303.22 34.24 2012-06-24 03:47:18.000 176 33384.15 399.52 2303.27 34.24 2012-06-24 03:47:19.000 176 33384.13 399.50 2303.32 34.24 2012-06-24 03:47:20.000 176 33384.24 399.49 2303.35 34.24 2012-06-24 03:47:21.000 176 33384.17 399.50 2303.36 34.24 2012-06-24 03:47:22.000 176 33384.15 399.53 2303.28 34.24 2012-06-24 03:47:23.000 176 33384.29 399.51 2303.35 34.24 2012-06-24 03:47:24.000 176 33384.12 399.50 2303.28 34.24 2012-06-24 03:47:25.000 176 33384.27 399.56 2303.28 34.24 2012-06-24 03:47:26.000 176 33384.15 399.56 2303.30 34.24 2012-06-24 03:47:27.000 176 33384.11 399.56 2303.28 34.24 2012-06-24 03:47:28.000 176 33384.18 399.56 2303.31 34.24 2012-06-24 03:47:29.000 176 33384.19 399.57 2303.22 34.24 2012-06-24 03:47:30.000 176 33384.18 399.50 2303.29 34.24 2012-06-24 03:47:31.000 176 33384.15 399.53 2303.25 34.24 2012-06-24 03:47:32.000 176 33384.22 399.55 2303.32 34.24 2012-06-24 03:47:33.000 176 33384.28 399.50 2303.29 34.24 2012-06-24 03:47:34.000 176 33384.18 399.51 2303.22 34.24 2012-06-24 03:47:35.000 176 33384.27 399.49 2303.29 34.24 2012-06-24 03:47:36.000 176 33384.22 399.56 2303.17 34.24 2012-06-24 03:47:37.000 176 33384.28 399.55 2303.23 34.24 2012-06-24 03:47:38.000 176 33384.15 399.55 2303.24 34.24 2012-06-24 03:47:39.000 176 33384.19 399.54 2303.22 34.24 2012-06-24 03:47:40.000 176 33384.25 399.54 2303.16 34.24 2012-06-24 03:47:41.000 176 33384.26 399.54 2303.34 34.24 2012-06-24 03:47:42.000 176 33384.14 399.51 2303.25 34.24 2012-06-24 03:47:43.000 176 33384.30 399.59 2303.24 34.24 2012-06-24 03:47:44.000 176 33384.25 399.55 2303.20 34.24 2012-06-24 03:47:45.000 176 33384.21 399.54 2303.24 34.24 2012-06-24 03:47:46.000 176 33384.25 399.56 2303.25 34.24 2012-06-24 03:47:47.000 176 33384.25 399.54 2303.24 34.24 2012-06-24 03:47:48.000 176 33384.27 399.53 2303.24 34.24 2012-06-24 03:47:49.000 176 33384.17 399.55 2303.15 34.24 2012-06-24 03:47:50.000 176 33384.29 399.62 2303.25 34.24 2012-06-24 03:47:51.000 176 33384.20 399.56 2303.21 34.24 2012-06-24 03:47:52.000 176 33384.24 399.59 2303.27 34.24 2012-06-24 03:47:53.000 176 33384.15 399.57 2303.25 34.24 2012-06-24 03:47:54.000 176 33384.19 399.58 2303.31 34.24 2012-06-24 03:47:54.000 176 33384.23 399.54 2303.33 34.24 2012-06-24 03:47:56.000 176 33384.29 399.54 2303.25 34.24 2012-06-24 03:47:57.000 176 33384.19 399.56 2303.30 34.24 2012-06-24 03:47:58.000 176 33384.27 399.57 2303.32 34.24 2012-06-24 03:47:59.000 176 33384.27 399.59 2303.25 34.24 2012-06-24 03:48:00.000 176 33384.19 399.58 2303.19 34.24 2012-06-24 03:48:01.000 176 33384.13 399.56 2303.25 34.24 2012-06-24 03:48:02.000 176 33384.24 399.58 2303.21 34.24 2012-06-24 03:48:03.000 176 33384.22 399.61 2303.16 34.24 2012-06-24 03:48:04.000 176 33384.24 399.60 2303.29 34.24 2012-06-24 03:48:05.000 176 33384.22 399.61 2303.28 34.24 2012-06-24 03:48:06.000 176 33384.24 399.60 2303.25 34.24 2012-06-24 03:48:07.000 176 33384.22 399.60 2303.16 34.24 2012-06-24 03:48:07.000 176 33384.25 399.62 2303.14 34.24 2012-06-24 03:48:09.000 176 33384.20 399.60 2303.19 34.24 2012-06-24 03:48:10.000 176 33384.25 399.56 2303.27 34.24 2012-06-24 03:48:11.000 176 33384.33 399.58 2303.27 34.24 2012-06-24 03:48:12.000 176 33384.33 399.62 2303.19 34.24 2012-06-24 03:48:13.000 176 33384.22 399.62 2303.22 34.24 2012-06-24 03:48:14.000 176 33384.27 399.63 2303.19 34.24 2012-06-24 03:48:15.000 176 33384.25 399.66 2303.21 34.24 2012-06-24 03:48:16.000 176 33384.25 399.60 2303.18 34.24 2012-06-24 03:48:17.000 176 33384.25 399.62 2303.18 34.24 2012-06-24 03:48:18.000 176 33384.31 399.59 2303.19 34.24 2012-06-24 03:48:19.000 176 33384.32 399.62 2303.24 34.24 2012-06-24 03:48:20.000 176 33384.26 399.62 2303.21 34.24 2012-06-24 03:48:21.000 176 33384.31 399.59 2303.22 34.24 2012-06-24 03:48:22.000 176 33384.31 399.64 2303.19 34.24 2012-06-24 03:48:23.000 176 33384.21 399.64 2303.29 34.24 2012-06-24 03:48:24.000 176 33384.22 399.63 2303.21 34.24 2012-06-24 03:48:25.000 176 33384.34 399.62 2303.19 34.24 2012-06-24 03:48:26.000 176 33384.24 399.67 2303.20 34.24 2012-06-24 03:48:27.000 176 33384.21 399.66 2303.20 34.24 2012-06-24 03:48:28.000 176 33384.29 399.66 2303.24 34.24 2012-06-24 03:48:29.000 176 33384.19 399.65 2303.19 34.24 2012-06-24 03:48:30.000 176 33384.16 399.64 2303.15 34.24 2012-06-24 03:48:31.000 176 33384.18 399.65 2303.29 34.24 2012-06-24 03:48:32.000 176 33384.32 399.68 2303.21 34.24 2012-06-24 03:48:33.000 176 33384.23 399.65 2303.18 34.24 2012-06-24 03:48:34.000 176 33384.31 399.65 2303.22 34.24 2012-06-24 03:48:35.000 176 33384.27 399.71 2303.16 34.24 2012-06-24 03:48:36.000 176 33384.28 399.65 2303.27 34.24 2012-06-24 03:48:37.000 176 33384.30 399.69 2303.22 34.24 2012-06-24 03:48:38.000 176 33384.21 399.64 2303.25 34.24 2012-06-24 03:48:39.000 176 33384.21 399.64 2303.18 34.24 2012-06-24 03:48:40.000 176 33384.22 399.72 2303.21 34.24 2012-06-24 03:48:41.000 176 33384.29 399.66 2303.22 34.24 2012-06-24 03:48:42.000 176 33384.31 399.64 2303.19 34.24 2012-06-24 03:48:43.000 176 33384.23 399.65 2303.29 34.24 2012-06-24 03:48:44.000 176 33384.23 399.71 2303.26 34.24 2012-06-24 03:48:45.000 176 33384.19 399.71 2303.20 34.24 2012-06-24 03:48:46.000 176 33384.28 399.68 2303.15 34.24 2012-06-24 03:48:47.000 176 33384.29 399.68 2303.16 34.24 2012-06-24 03:48:48.000 176 33384.20 399.71 2303.22 34.24 2012-06-24 03:48:48.000 176 33384.28 399.70 2303.15 34.24 2012-06-24 03:48:50.000 176 33384.22 399.70 2303.17 34.24 2012-06-24 03:48:51.000 176 33384.33 399.70 2303.14 34.24 2012-06-24 03:48:52.000 176 33384.22 399.71 2303.16 34.24 2012-06-24 03:48:53.000 176 33384.22 399.69 2303.15 34.24 2012-06-24 03:48:54.000 176 33384.27 399.71 2303.18 34.24 2012-06-24 03:48:55.000 176 33384.34 399.69 2303.21 34.24 2012-06-24 03:48:56.000 176 33384.27 399.76 2303.21 34.24 2012-06-24 03:48:57.000 176 33384.21 399.74 2303.15 34.24 2012-06-24 03:48:58.000 176 33384.19 399.72 2303.19 34.24 2012-06-24 03:48:59.000 176 33384.31 399.73 2303.14 34.24 2012-06-24 03:49:00.000 176 33384.27 399.71 2303.11 34.24 2012-06-24 03:49:01.000 176 33384.46 399.69 2303.12 34.24 2012-06-24 03:49:01.000 176 33384.39 399.68 2303.12 34.24 2012-06-24 03:49:03.000 176 33384.24 399.71 2303.18 34.24 2012-06-24 03:49:04.000 176 33384.39 399.71 2303.15 34.24 2012-06-24 03:49:05.000 176 33384.45 399.74 2303.16 34.24 2012-06-24 03:49:06.000 176 33384.35 399.70 2303.17 34.24 2012-06-24 03:49:07.000 176 33384.31 399.73 2303.18 34.24 2012-06-24 03:49:08.000 176 33384.40 399.72 2303.16 34.24 2012-06-24 03:49:09.000 176 33384.36 399.75 2303.11 34.24 2012-06-24 03:49:10.000 176 33384.36 399.69 2303.16 34.24 2012-06-24 03:49:11.000 176 33384.44 399.73 2303.08 34.24 2012-06-24 03:49:12.000 176 33384.40 399.73 2303.21 34.24 2012-06-24 03:49:13.000 176 33384.50 399.74 2303.21 34.24 2012-06-24 03:49:14.000 176 33384.46 399.76 2303.16 34.24 2012-06-24 03:49:15.000 176 33384.37 399.75 2303.23 34.24 2012-06-24 03:49:16.000 176 33384.43 399.71 2303.18 34.24 2012-06-24 03:49:17.000 176 33384.38 399.74 2303.15 34.24 2012-06-24 03:49:18.000 176 33384.43 399.76 2303.16 34.24 2012-06-24 03:49:19.000 176 33384.47 399.76 2303.12 34.24 2012-06-24 03:49:20.000 176 33384.45 399.75 2303.11 34.24 2012-06-24 03:49:21.000 176 33384.48 399.73 2303.16 34.24 2012-06-24 03:49:22.000 176 33384.39 399.70 2303.15 34.24 2012-06-24 03:49:23.000 176 33384.47 399.78 2303.16 34.24 2012-06-24 03:49:24.000 176 33384.42 399.74 2303.18 34.24 2012-06-24 03:49:25.000 176 33384.43 399.76 2303.09 34.24 2012-06-24 03:49:26.000 176 33384.46 399.75 2303.14 34.24 2012-06-24 03:49:27.000 176 33384.43 399.75 2303.14 34.24 2012-06-24 03:49:28.000 176 33384.41 399.75 2303.18 34.24 2012-06-24 03:49:29.000 176 33384.42 399.74 2303.12 34.24 2012-06-24 03:49:30.000 176 33384.44 399.76 2303.09 34.24 2012-06-24 03:49:31.000 176 33384.48 399.78 2303.21 34.24 2012-06-24 03:49:32.000 176 33384.45 399.72 2303.09 34.24 2012-06-24 03:49:33.000 176 33384.50 399.79 2303.14 34.24 2012-06-24 03:49:34.000 176 33384.36 399.77 2303.19 34.24 2012-06-24 03:49:35.000 176 33384.50 399.72 2303.08 34.24 2012-06-24 03:49:36.000 176 33384.49 399.76 2303.11 34.24 2012-06-24 03:49:37.000 176 33384.46 399.74 2303.06 34.24 2012-06-24 03:49:38.000 176 33384.58 399.76 2303.13 34.24 2012-06-24 03:49:39.000 176 33384.43 399.73 2303.09 34.24 2012-06-24 03:49:40.000 176 33384.49 399.71 2303.08 34.24 2012-06-24 03:49:41.000 176 33384.45 399.70 2303.12 34.24 2012-06-24 03:49:42.000 176 33384.49 399.73 2303.07 34.24 2012-06-24 03:49:42.000 176 33384.48 399.75 2303.18 34.24 2012-06-24 03:49:44.000 176 33384.46 399.70 2303.12 34.24 2012-06-24 03:49:45.000 176 33384.54 399.74 2303.17 34.24 2012-06-24 03:49:46.000 176 33384.54 399.74 2303.07 34.24 2012-06-24 03:49:47.000 176 33384.54 399.70 2303.15 34.24 2012-06-24 03:49:48.000 176 33384.49 399.73 2303.07 34.24 2012-06-24 03:49:49.000 176 33384.54 399.76 2303.12 34.24 2012-06-24 03:49:50.000 176 33384.41 399.75 2303.08 34.24 2012-06-24 03:49:51.000 176 33384.45 399.72 2303.06 34.24 2012-06-24 03:49:52.000 176 33384.50 399.73 2303.06 34.24 2012-06-24 03:49:53.000 176 33384.55 399.79 2303.08 34.24 2012-06-24 03:49:54.000 176 33384.56 399.73 2303.06 34.24 2012-06-24 03:49:55.000 176 33384.61 399.73 2303.06 34.24 2012-06-24 03:49:55.000 176 33384.58 399.75 2303.01 34.24 2012-06-24 03:49:57.000 176 33384.63 399.75 2303.08 34.24 2012-06-24 03:49:58.000 176 33384.64 399.75 2303.11 34.24 2012-06-24 03:49:59.000 176 33384.62 399.74 2303.03 34.24 2012-06-24 03:50:00.000 176 33384.56 399.71 2303.11 34.24 2012-06-24 03:50:01.000 176 33384.54 399.72 2303.06 34.24 2012-06-24 03:50:02.000 176 33384.59 399.70 2303.06 34.24 2012-06-24 03:50:03.000 176 33384.58 399.74 2302.99 34.24 2012-06-24 03:50:04.000 176 33384.63 399.75 2303.06 34.24 2012-06-24 03:50:05.000 176 33384.70 399.69 2303.11 34.24 2012-06-24 03:50:06.000 176 33384.65 399.73 2303.12 34.24 2012-06-24 03:50:07.000 176 33384.65 399.69 2303.10 34.24 2012-06-24 03:50:08.000 176 33384.65 399.72 2303.04 34.24 2012-06-24 03:50:09.000 176 33384.83 399.77 2303.06 34.24 2012-06-24 03:50:10.000 176 33384.68 399.78 2303.02 34.24 2012-06-24 03:50:11.000 176 33384.63 399.77 2303.09 34.24 2012-06-24 03:50:12.000 176 33384.67 399.75 2303.04 34.24 2012-06-24 03:50:13.000 176 33384.65 399.74 2303.02 34.24 2012-06-24 03:50:14.000 176 33384.65 399.77 2303.06 34.24 2012-06-24 03:50:15.000 176 33384.79 399.73 2303.03 34.24 2012-06-24 03:50:16.000 176 33384.74 399.72 2303.02 34.24 2012-06-24 03:50:17.000 176 33384.67 399.70 2303.02 34.24 2012-06-24 03:50:18.000 176 33384.76 399.71 2303.04 34.24 2012-06-24 03:50:19.000 176 33384.80 399.74 2302.97 34.24 2012-06-24 03:50:20.000 176 33384.72 399.69 2303.06 34.24 2012-06-24 03:50:21.000 176 33384.75 399.70 2303.09 34.24 2012-06-24 03:50:22.000 176 33384.76 399.70 2303.10 34.24 2012-06-24 03:50:23.000 176 33384.78 399.69 2303.01 34.24 2012-06-24 03:50:24.000 176 33384.79 399.76 2303.06 34.24 2012-06-24 03:50:25.000 176 33384.82 399.75 2303.07 34.24 2012-06-24 03:50:26.000 176 33384.72 399.77 2303.10 34.24 2012-06-24 03:50:27.000 176 33384.76 399.75 2303.10 34.24 2012-06-24 03:50:28.000 176 33384.75 399.73 2303.11 34.24 2012-06-24 03:50:29.000 176 33384.89 399.72 2302.96 34.24 2012-06-24 03:50:30.000 176 33384.81 399.75 2303.00 34.24 2012-06-24 03:50:31.000 176 33384.97 399.75 2303.07 34.24 2012-06-24 03:50:32.000 176 33384.79 399.74 2303.05 34.24 2012-06-24 03:50:33.000 176 33384.79 399.68 2302.97 34.24 2012-06-24 03:50:34.000 176 33384.79 399.73 2303.01 34.24 2012-06-24 03:50:35.000 176 33384.72 399.75 2303.05 34.24 2012-06-24 03:50:36.000 176 33384.83 399.76 2303.09 34.24 2012-06-24 03:50:36.000 176 33384.82 399.74 2303.11 34.24 2012-06-24 03:50:38.000 176 33384.79 399.72 2303.04 34.24 2012-06-24 03:50:39.000 176 33384.81 399.75 2302.98 34.24 2012-06-24 03:50:40.000 176 33384.77 399.78 2303.02 34.24 2012-06-24 03:50:41.000 176 33384.83 399.77 2303.05 34.24 2012-06-24 03:50:42.000 176 33384.85 399.74 2303.07 34.24 2012-06-24 03:50:43.000 176 33384.79 399.71 2303.03 34.24 2012-06-24 03:50:44.000 176 33384.89 399.73 2303.12 34.24 2012-06-24 03:50:45.000 176 33384.79 399.73 2303.11 34.24 2012-06-24 03:50:46.000 176 33384.81 399.73 2303.13 34.24 2012-06-24 03:50:47.000 176 33384.83 399.74 2302.94 34.24 2012-06-24 03:50:48.000 176 33384.79 399.75 2303.05 34.24 2012-06-24 03:50:49.000 176 33384.84 399.73 2303.04 34.24 2012-06-24 03:50:49.000 176 33384.90 399.69 2303.04 34.24 2012-06-24 03:50:51.000 176 33384.79 399.76 2303.02 34.24 2012-06-24 03:50:52.000 176 33384.95 399.73 2303.03 34.24 2012-06-24 03:50:53.000 176 33384.86 399.75 2302.97 34.24 2012-06-24 03:50:54.000 176 33384.94 399.74 2303.09 34.24 2012-06-24 03:50:55.000 176 33384.80 399.75 2302.94 34.24 2012-06-24 03:50:56.000 176 33384.83 399.77 2303.04 34.24 2012-06-24 03:50:57.000 176 33384.89 399.75 2303.07 34.24 2012-06-24 03:50:58.000 176 33384.84 399.73 2302.99 34.24 2012-06-24 03:50:59.000 176 33384.94 399.75 2303.00 34.24 2012-06-24 03:51:00.000 176 33384.94 399.75 2303.00 34.24 2012-06-24 03:51:01.000 176 33384.85 399.78 2303.06 34.24 2012-06-24 03:51:02.000 176 33384.83 399.74 2303.03 34.24 2012-06-24 03:51:03.000 176 33384.90 399.76 2303.05 34.24 2012-06-24 03:51:04.000 176 33384.93 399.73 2303.01 34.24 2012-06-24 03:51:05.000 176 33384.96 399.74 2302.97 34.24 2012-06-24 03:51:06.000 176 33384.96 399.72 2303.09 34.24 2012-06-24 03:51:07.000 176 33384.93 399.73 2303.08 34.24 2012-06-24 03:51:08.000 176 33384.91 399.73 2303.02 34.24 2012-06-24 03:51:09.000 176 33384.92 399.74 2303.04 34.24 2012-06-24 03:51:10.000 176 33384.95 399.76 2303.03 34.24 2012-06-24 03:51:11.000 176 33384.91 399.73 2303.09 34.24 2012-06-24 03:51:12.000 176 33384.91 399.75 2303.05 34.24 2012-06-24 03:51:13.000 176 33385.03 399.75 2302.99 34.24 2012-06-24 03:51:14.000 176 33384.92 399.77 2303.03 34.24 2012-06-24 03:51:15.000 176 33384.91 399.75 2303.05 34.24 2012-06-24 03:51:16.000 176 33384.86 399.76 2303.05 34.24 2012-06-24 03:51:17.000 176 33384.86 399.72 2303.01 34.24 2012-06-24 03:51:18.000 176 33384.93 399.75 2302.99 34.24 2012-06-24 03:51:19.000 176 33384.80 399.75 2303.02 34.24 2012-06-24 03:51:20.000 176 33384.93 399.77 2303.07 34.24 2012-06-24 03:51:21.000 176 33384.83 399.75 2303.07 34.24 2012-06-24 03:51:22.000 176 33384.96 399.74 2302.96 34.24 2012-06-24 03:51:23.000 176 33384.88 399.73 2302.99 34.24 2012-06-24 03:51:24.000 176 33384.92 399.75 2303.05 34.24 2012-06-24 03:51:25.000 176 33384.90 399.73 2303.02 34.24 2012-06-24 03:51:26.000 176 33384.90 399.79 2302.97 34.24 2012-06-24 03:51:27.000 176 33385.00 399.74 2302.96 34.24 2012-06-24 03:51:28.000 176 33384.96 399.76 2302.96 34.24 2012-06-24 03:51:29.000 176 33384.99 399.75 2303.07 34.24 2012-06-24 03:51:30.000 176 33385.00 399.75 2302.97 34.24 2012-06-24 03:51:30.000 176 33384.87 399.79 2303.07 34.24 2012-06-24 03:51:32.000 176 33385.03 399.78 2303.00 34.24 2012-06-24 03:51:33.000 176 33384.93 399.78 2303.00 34.24 2012-06-24 03:51:34.000 176 33384.99 399.77 2302.99 34.24 2012-06-24 03:51:35.000 176 33385.02 399.75 2302.99 34.24 2012-06-24 03:51:36.000 176 33385.00 399.80 2303.00 34.24 2012-06-24 03:51:37.000 176 33385.10 399.75 2303.00 34.24 2012-06-24 03:51:38.000 176 33385.04 399.76 2303.03 34.24 2012-06-24 03:51:39.000 176 33385.05 399.77 2302.99 34.24 2012-06-24 03:51:40.000 176 33384.94 399.79 2302.99 34.24 2012-06-24 03:51:41.000 176 33385.00 399.79 2302.91 34.24 2012-06-24 03:51:42.000 176 33385.01 399.78 2303.01 34.24 2012-06-24 03:51:43.000 176 33384.97 399.79 2303.01 34.24 2012-06-24 03:51:43.000 176 33384.93 399.77 2302.99 34.24 2012-06-24 03:51:45.000 176 33385.04 399.80 2303.12 34.24 2012-06-24 03:51:46.000 176 33385.00 399.77 2302.96 34.24 2012-06-24 03:51:47.000 176 33385.08 399.75 2302.96 34.24 2012-06-24 03:51:48.000 176 33385.10 399.77 2303.07 34.24 2012-06-24 03:51:49.000 176 33384.99 399.81 2303.00 34.24 2012-06-24 03:51:50.000 176 33385.07 399.76 2302.99 34.24 2012-06-24 03:51:51.000 176 33385.05 399.76 2303.04 34.24 2012-06-24 03:51:52.000 176 33385.04 399.76 2303.02 34.24 2012-06-24 03:51:53.000 176 33385.02 399.80 2302.99 34.24 2012-06-24 03:51:54.000 176 33385.17 399.85 2303.11 34.24 2012-06-24 03:51:55.000 176 33385.00 399.79 2303.03 34.24 2012-06-24 03:51:56.000 176 33384.92 399.79 2303.10 34.24 2012-06-24 03:51:57.000 176 33384.95 399.76 2303.05 34.24 2012-06-24 03:51:58.000 176 33384.97 399.80 2303.09 34.24 2012-06-24 03:51:59.000 176 33385.08 399.78 2303.04 34.24 2012-06-24 03:52:00.000 176 33385.10 399.79 2303.07 34.24 2012-06-24 03:52:01.000 176 33385.09 399.82 2302.97 34.24 2012-06-24 03:52:02.000 176 33385.09 399.81 2303.00 34.24 2012-06-24 03:52:03.000 176 33385.15 399.83 2303.05 34.24 2012-06-24 03:52:04.000 176 33385.10 399.79 2303.02 34.24 2012-06-24 03:52:05.000 176 33385.05 399.79 2303.05 34.24 2012-06-24 03:52:06.000 176 33385.14 399.84 2303.03 34.24 2012-06-24 03:52:07.000 176 33385.15 399.77 2303.09 34.24 2012-06-24 03:52:08.000 176 33385.07 399.80 2302.98 34.24 2012-06-24 03:52:09.000 176 33385.19 399.86 2303.12 34.24 2012-06-24 03:52:10.000 176 33385.14 399.82 2303.07 34.24 2012-06-24 03:52:11.000 176 33385.09 399.81 2302.98 34.24 2012-06-24 03:52:12.000 176 33385.15 399.79 2302.98 34.24 2012-06-24 03:52:13.000 176 33385.04 399.83 2303.05 34.24 2012-06-24 03:52:14.000 176 33385.15 399.82 2302.93 34.24 2012-06-24 03:52:15.000 176 33385.11 399.80 2303.07 34.24 2012-06-24 03:52:16.000 176 33385.10 399.80 2303.07 34.24 2012-06-24 03:52:17.000 176 33385.10 399.84 2303.03 34.24 2012-06-24 03:52:18.000 176 33385.14 399.85 2303.05 34.24 2012-06-24 03:52:19.000 176 33385.09 399.84 2303.01 34.24 2012-06-24 03:52:20.000 176 33385.02 399.81 2303.06 34.24 2012-06-24 03:52:21.000 176 33385.04 399.85 2302.98 34.24 2012-06-24 03:52:22.000 176 33385.11 399.82 2303.02 34.24 2012-06-24 03:52:23.000 176 33385.15 399.81 2303.02 34.24 2012-06-24 03:52:24.000 176 33385.08 399.80 2303.05 34.24 2012-06-24 03:52:24.000 176 33385.08 399.81 2303.06 34.24 2012-06-24 03:52:26.000 176 33385.08 399.84 2302.97 34.24 2012-06-24 03:52:27.000 176 33385.05 399.81 2303.00 34.24 2012-06-24 03:52:28.000 176 33385.15 399.81 2302.99 34.24 2012-06-24 03:52:29.000 176 33385.14 399.86 2303.05 34.24 2012-06-24 03:52:30.000 176 33385.12 399.82 2303.05 34.24 2012-06-24 03:52:31.000 176 33385.10 399.85 2303.11 34.24 2012-06-24 03:52:32.000 176 33385.19 399.86 2303.11 34.24 2012-06-24 03:52:33.000 176 33385.17 399.87 2303.01 34.24 2012-06-24 03:52:34.000 176 33385.14 399.86 2303.05 34.24 2012-06-24 03:52:35.000 176 33385.14 399.86 2303.02 34.24 2012-06-24 03:52:36.000 176 33385.14 399.84 2303.02 34.24 2012-06-24 03:52:37.000 176 33385.17 399.85 2303.05 34.24 2012-06-24 03:52:37.000 176 33385.07 399.90 2303.12 34.24 2012-06-24 03:52:39.000 176 33385.20 399.87 2303.08 34.24 2012-06-24 03:52:40.000 176 33385.08 399.90 2303.04 34.24 2012-06-24 03:52:41.000 176 33385.25 399.90 2303.06 34.24 2012-06-24 03:52:42.000 176 33385.19 399.92 2303.09 34.24 2012-06-24 03:52:43.000 176 33385.04 399.92 2303.10 34.24 2012-06-24 03:52:44.000 176 33385.20 399.88 2303.06 34.24 2012-06-24 03:52:45.000 176 33385.30 399.90 2303.04 34.24 2012-06-24 03:52:46.000 176 33385.23 399.88 2303.00 34.24 2012-06-24 03:52:47.000 176 33385.11 399.90 2303.07 34.24 2012-06-24 03:52:48.000 176 33385.22 399.90 2303.00 34.24 2012-06-24 03:52:49.000 176 33385.34 399.90 2303.04 34.24 2012-06-24 03:52:50.000 176 33385.20 399.91 2303.13 34.24 2012-06-24 03:52:51.000 176 33385.23 399.90 2303.04 34.24 2012-06-24 03:52:52.000 176 33385.15 399.87 2302.97 34.24 2012-06-24 03:52:53.000 176 33385.19 399.90 2303.02 34.24 2012-06-24 03:52:54.000 176 33385.21 399.88 2303.02 34.24 2012-06-24 03:52:55.000 176 33385.26 399.89 2303.02 34.24 2012-06-24 03:52:56.000 176 33385.23 399.94 2303.00 34.24 2012-06-24 03:52:57.000 176 33385.20 399.93 2303.03 34.24 2012-06-24 03:52:58.000 176 33385.24 399.92 2303.05 34.24 2012-06-24 03:52:59.000 176 33385.29 399.94 2303.02 34.24 2012-06-24 03:53:00.000 176 33385.26 399.94 2303.02 34.24 2012-06-24 03:53:01.000 176 33385.18 399.91 2303.03 34.24 2012-06-24 03:53:02.000 176 33385.35 399.95 2303.00 34.24 2012-06-24 03:53:03.000 176 33385.30 399.88 2303.03 34.24 2012-06-24 03:53:04.000 176 33385.21 399.89 2303.05 34.24 2012-06-24 03:53:05.000 176 33385.32 399.90 2302.99 34.24 2012-06-24 03:53:06.000 176 33385.39 399.96 2303.00 34.24 2012-06-24 03:53:07.000 176 33385.37 399.90 2302.95 34.24 2012-06-24 03:53:08.000 176 33385.29 399.94 2303.03 34.24 2012-06-24 03:53:09.000 176 33385.30 399.96 2302.97 34.24 2012-06-24 03:53:10.000 176 33385.29 399.93 2303.00 34.24 2012-06-24 03:53:11.000 176 33385.27 399.96 2303.07 34.24 2012-06-24 03:53:12.000 176 33385.30 399.95 2302.99 34.24 2012-06-24 03:53:13.000 176 33385.33 399.93 2303.03 34.24 2012-06-24 03:53:14.000 176 33385.30 399.96 2303.05 34.24 2012-06-24 03:53:15.000 176 33385.23 399.95 2303.02 34.24 2012-06-24 03:53:16.000 176 33385.32 399.95 2302.96 34.24 2012-06-24 03:53:17.000 176 33385.35 399.99 2303.10 34.24 2012-06-24 03:53:18.000 176 33385.27 399.99 2303.12 34.24 2012-06-24 03:53:18.000 176 33385.25 399.95 2303.00 34.24 2012-06-24 03:53:20.000 176 33385.22 399.96 2302.97 34.24 2012-06-24 03:53:21.000 176 33385.12 399.95 2303.08 34.24 2012-06-24 03:53:22.000 176 33385.21 399.92 2303.05 34.24 2012-06-24 03:53:23.000 176 33385.29 399.96 2303.03 34.24 2012-06-24 03:53:24.000 176 33385.20 399.99 2303.03 34.24 2012-06-24 03:53:25.000 176 33385.16 399.95 2303.01 34.24 2012-06-24 03:53:26.000 176 33385.23 399.94 2303.02 34.24 2012-06-24 03:53:27.000 176 33385.32 399.95 2303.00 34.24 2012-06-24 03:53:28.000 176 33385.20 399.93 2303.08 34.24 2012-06-24 03:53:29.000 176 33385.18 399.96 2303.00 34.24 2012-06-24 03:53:30.000 176 33385.33 399.98 2303.03 34.24 2012-06-24 03:53:31.000 176 33385.19 399.99 2303.11 34.24 2012-06-24 03:53:31.000 176 33385.25 399.98 2303.03 34.24 2012-06-24 03:53:33.000 176 33385.26 399.95 2303.06 34.24 2012-06-24 03:53:34.000 176 33385.22 399.98 2303.06 34.24 2012-06-24 03:53:35.000 176 33385.30 399.99 2303.06 34.24 2012-06-24 03:53:36.000 176 33385.28 399.96 2303.02 34.24 2012-06-24 03:53:37.000 176 33385.27 399.94 2303.08 34.24 2012-06-24 03:53:38.000 176 33385.26 399.95 2303.06 34.24 2012-06-24 03:53:39.000 176 33385.24 399.95 2303.02 34.24 2012-06-24 03:53:40.000 176 33385.27 399.95 2302.97 34.24 2012-06-24 03:53:41.000 176 33385.20 399.98 2303.04 34.24 2012-06-24 03:53:42.000 176 33385.34 399.97 2303.09 34.24 2012-06-24 03:53:43.000 176 33385.22 399.93 2303.10 34.24 2012-06-24 03:53:44.000 176 33385.38 399.98 2302.98 34.24 2012-06-24 03:53:45.000 176 33385.21 400.04 2303.11 34.24 2012-06-24 03:53:46.000 176 33385.25 399.98 2303.02 34.24 2012-06-24 03:53:47.000 176 33385.31 400.01 2303.03 34.24 2012-06-24 03:53:48.000 176 33385.34 399.99 2303.04 34.24 2012-06-24 03:53:49.000 176 33385.32 399.99 2303.06 34.24 2012-06-24 03:53:50.000 176 33385.31 399.99 2303.09 34.24 2012-06-24 03:53:51.000 176 33385.30 399.96 2303.00 34.24 2012-06-24 03:53:52.000 176 33385.30 399.95 2303.03 34.24 2012-06-24 03:53:53.000 176 33385.28 399.99 2303.03 34.24 2012-06-24 03:53:54.000 176 33385.29 399.98 2303.14 34.24 2012-06-24 03:53:55.000 176 33385.32 399.98 2302.99 34.24 2012-06-24 03:53:56.000 176 33385.38 400.01 2303.02 34.24 2012-06-24 03:53:57.000 176 33385.32 400.01 2303.02 34.24 2012-06-24 03:53:58.000 176 33385.27 399.98 2303.01 34.24 2012-06-24 03:53:59.000 176 33385.32 400.02 2303.06 34.24 2012-06-24 03:54:00.000 176 33385.26 400.05 2303.03 34.24 2012-06-24 03:54:01.000 176 33385.32 400.03 2303.05 34.24 2012-06-24 03:54:02.000 176 33385.24 399.95 2303.05 34.24 2012-06-24 03:54:03.000 176 33385.39 400.05 2303.03 34.24 2012-06-24 03:54:04.000 176 33385.31 400.00 2303.07 34.24 2012-06-24 03:54:05.000 176 33385.31 400.02 2303.09 34.24 2012-06-24 03:54:06.000 176 33385.27 400.05 2303.11 34.24 2012-06-24 03:54:07.000 176 33385.28 400.02 2303.09 34.24 2012-06-24 03:54:08.000 176 33385.29 400.03 2303.06 34.24 2012-06-24 03:54:09.000 176 33385.21 400.00 2303.08 34.24 2012-06-24 03:54:10.000 176 33385.22 399.97 2303.06 34.24 2012-06-24 03:54:11.000 176 33385.29 400.02 2303.08 34.24 2012-06-24 03:54:12.000 176 33385.27 400.01 2303.01 34.24 2012-06-24 03:54:12.000 176 33385.25 400.00 2303.06 34.24 2012-06-24 03:54:14.000 176 33385.25 400.04 2303.14 34.24 2012-06-24 03:54:15.000 176 33385.21 400.06 2303.06 34.24 2012-06-24 03:54:16.000 176 33385.24 400.07 2303.00 34.24 2012-06-24 03:54:17.000 176 33385.20 400.10 2303.12 34.24 2012-06-24 03:54:18.000 176 33385.32 400.06 2303.02 34.24 2012-06-24 03:54:19.000 176 33385.26 400.03 2303.09 34.24 2012-06-24 03:54:20.000 176 33385.26 400.04 2303.07 34.24 2012-06-24 03:54:21.000 176 33385.26 400.05 2303.01 34.24 2012-06-24 03:54:22.000 176 33385.20 400.08 2302.99 34.24 2012-06-24 03:54:23.000 176 33385.14 400.04 2302.95 34.24 2012-06-24 03:54:24.000 176 33385.29 400.08 2302.98 34.24 2012-06-24 03:54:25.000 176 33385.30 400.06 2303.09 34.24 2012-06-24 03:54:25.000 176 33385.17 400.11 2303.12 34.24 2012-06-24 03:54:27.000 176 33385.32 400.07 2303.08 34.24 2012-06-24 03:54:28.000 176 33385.14 400.04 2303.14 34.24 2012-06-24 03:54:29.000 176 33385.20 400.07 2303.10 34.24 2012-06-24 03:54:30.000 176 33385.29 400.06 2303.07 34.24 2012-06-24 03:54:31.000 176 33385.26 400.05 2303.05 34.24 2012-06-24 03:54:32.000 176 33385.29 400.06 2303.06 34.24 2012-06-24 03:54:33.000 176 33385.18 400.08 2303.06 34.24 2012-06-24 03:54:34.000 176 33385.20 400.07 2303.09 34.24 2012-06-24 03:54:35.000 176 33385.23 400.06 2303.12 34.24 2012-06-24 03:54:36.000 176 33385.20 400.03 2303.09 34.24 2012-06-24 03:54:37.000 176 33385.12 400.05 2303.11 34.24 2012-06-24 03:54:38.000 176 33385.24 400.06 2303.07 34.24 2012-06-24 03:54:39.000 176 33385.25 400.12 2303.06 34.24 2012-06-24 03:54:40.000 176 33385.26 400.10 2303.06 34.24 2012-06-24 03:54:41.000 176 33385.28 400.09 2303.08 34.24 2012-06-24 03:54:42.000 176 33385.29 400.12 2303.12 34.24 2012-06-24 03:54:43.000 176 33385.20 400.12 2303.06 34.24 2012-06-24 03:54:44.000 176 33385.27 400.08 2303.15 34.24 2012-06-24 03:54:45.000 176 33385.14 400.13 2303.11 34.24 2012-06-24 03:54:46.000 176 33385.15 400.09 2303.02 34.24 2012-06-24 03:54:47.000 176 33385.16 400.10 2303.01 34.24 2012-06-24 03:54:48.000 176 33385.23 400.11 2303.10 34.24 2012-06-24 03:54:49.000 176 33385.16 400.11 2303.16 34.24 2012-06-24 03:54:50.000 176 33385.24 400.10 2303.05 34.24 2012-06-24 03:54:51.000 176 33385.22 400.09 2303.13 34.24 2012-06-24 03:54:52.000 176 33385.29 400.09 2303.12 34.24 2012-06-24 03:54:53.000 176 33385.30 400.11 2303.08 34.24 2012-06-24 03:54:54.000 176 33385.24 400.12 2303.03 34.24 2012-06-24 03:54:55.000 176 33385.26 400.08 2303.05 34.24 2012-06-24 03:54:56.000 176 33385.24 400.11 2303.12 34.24 2012-06-24 03:54:57.000 176 33385.26 400.10 2303.03 34.24 2012-06-24 03:54:58.000 176 33385.22 400.07 2303.02 34.24 2012-06-24 03:54:59.000 176 33385.24 400.13 2303.11 34.24 2012-06-24 03:55:00.000 176 33385.30 400.05 2303.18 34.24 2012-06-24 03:55:01.000 176 33385.26 400.12 2303.08 34.24 2012-06-24 03:55:02.000 176 33385.28 400.12 2303.05 34.24 2012-06-24 03:55:03.000 176 33385.22 400.12 2303.07 34.24 2012-06-24 03:55:04.000 176 33385.21 400.13 2303.14 34.24 2012-06-24 03:55:05.000 176 33385.28 400.09 2303.08 34.24 2012-06-24 03:55:06.000 176 33385.23 400.14 2302.99 34.24 2012-06-24 03:55:06.000 176 33385.30 400.07 2303.06 34.24 2012-06-24 03:55:08.000 176 33385.24 400.06 2303.02 34.24 2012-06-24 03:55:09.000 176 33385.26 400.13 2303.08 34.24 2012-06-24 03:55:10.000 176 33385.26 400.14 2303.05 34.24 2012-06-24 03:55:11.000 176 33385.24 400.13 2303.10 34.24 2012-06-24 03:55:12.000 176 33385.24 400.17 2303.17 34.24 2012-06-24 03:55:13.000 176 33385.26 400.14 2303.11 34.24 2012-06-24 03:55:14.000 176 33385.23 400.11 2303.13 34.24 2012-06-24 03:55:15.000 176 33385.19 400.14 2303.00 34.24 2012-06-24 03:55:16.000 176 33385.26 400.12 2303.02 34.24 2012-06-24 03:55:17.000 176 33385.24 400.16 2303.03 34.24 2012-06-24 03:55:18.000 176 33385.24 400.10 2303.11 34.24 2012-06-24 03:55:19.000 176 33385.19 400.13 2303.16 34.24 2012-06-24 03:55:19.000 176 33385.36 400.11 2303.14 34.24 2012-06-24 03:55:21.000 176 33385.18 400.12 2303.11 34.24 2012-06-24 03:55:22.000 176 33385.24 400.11 2303.07 34.24 2012-06-24 03:55:23.000 176 33385.26 400.14 2303.15 34.24 2012-06-24 03:55:24.000 176 33385.29 400.18 2303.10 34.24 2012-06-24 03:55:25.000 176 33385.36 400.15 2303.06 34.24 2012-06-24 03:55:26.000 176 33385.22 400.17 2303.06 34.24 2012-06-24 03:55:27.000 176 33385.40 400.14 2303.05 34.24 2012-06-24 03:55:28.000 176 33385.27 400.14 2303.01 34.24 2012-06-24 03:55:29.000 176 33385.28 400.13 2303.09 34.24 2012-06-24 03:55:30.000 176 33385.27 400.17 2303.02 34.24 2012-06-24 03:55:31.000 176 33385.29 400.17 2302.99 34.24 2012-06-24 03:55:32.000 176 33385.24 400.14 2303.07 34.24 2012-06-24 03:55:33.000 176 33385.19 400.15 2303.07 34.24 2012-06-24 03:55:34.000 176 33385.20 400.18 2303.00 34.24 2012-06-24 03:55:35.000 176 33385.26 400.14 2303.07 34.24 2012-06-24 03:55:36.000 176 33385.26 400.16 2303.12 34.24 2012-06-24 03:55:37.000 176 33385.33 400.17 2303.01 34.24 2012-06-24 03:55:38.000 176 33385.35 400.12 2303.10 34.24 2012-06-24 03:55:39.000 176 33385.18 400.15 2303.08 34.24 2012-06-24 03:55:40.000 176 33385.24 400.14 2303.05 34.24 2012-06-24 03:55:41.000 176 33385.15 400.16 2303.13 34.24 2012-06-24 03:55:42.000 176 33385.29 400.16 2303.01 34.24 2012-06-24 03:55:43.000 176 33385.26 400.12 2303.14 34.24 2012-06-24 03:55:44.000 176 33385.32 400.14 2303.08 34.24 2012-06-24 03:55:45.000 176 33385.33 400.11 2303.13 34.24 2012-06-24 03:55:46.000 176 33385.30 400.12 2303.06 34.24 2012-06-24 03:55:47.000 176 33385.27 400.16 2303.05 34.24 2012-06-24 03:55:48.000 176 33385.21 400.17 2303.03 34.24 2012-06-24 03:55:49.000 176 33385.20 400.17 2303.07 34.24 2012-06-24 03:55:50.000 176 33385.35 400.10 2303.05 34.24 2012-06-24 03:55:51.000 176 33385.27 400.18 2303.05 34.24 2012-06-24 03:55:52.000 176 33385.19 400.15 2303.04 34.24 2012-06-24 03:55:53.000 176 33385.21 400.16 2303.02 34.24 2012-06-24 03:55:54.000 176 33385.31 400.15 2303.09 34.24 2012-06-24 03:55:55.000 176 33385.26 400.16 2303.12 34.24 2012-06-24 03:55:56.000 176 33385.26 400.16 2303.12 34.24 2012-06-24 03:55:57.000 176 33385.24 400.16 2303.14 34.24 2012-06-24 03:55:58.000 176 33385.29 400.14 2303.05 34.24 2012-06-24 03:55:59.000 176 33385.26 400.19 2303.07 34.24 2012-06-24 03:56:00.000 176 33385.16 400.18 2303.07 34.24 2012-06-24 03:56:00.000 176 33385.26 400.14 2303.03 34.24 2012-06-24 03:56:02.000 176 33385.24 400.23 2303.10 34.24 2012-06-24 03:56:03.000 176 33385.23 400.20 2303.07 34.24 2012-06-24 03:56:04.000 176 33385.26 400.19 2303.03 34.24 2012-06-24 03:56:05.000 176 33385.29 400.17 2303.11 34.24 2012-06-24 03:56:06.000 176 33385.27 400.21 2303.18 34.24 2012-06-24 03:56:07.000 176 33385.24 400.19 2303.09 34.24 2012-06-24 03:56:08.000 176 33385.30 400.23 2303.09 34.24 2012-06-24 03:56:09.000 176 33385.26 400.17 2303.11 34.24 2012-06-24 03:56:10.000 176 33385.22 400.15 2303.12 34.24 2012-06-24 03:56:11.000 176 33385.31 400.17 2303.11 34.24 2012-06-24 03:56:12.000 176 33385.27 400.19 2303.10 34.24 2012-06-24 03:56:13.000 176 33385.32 400.20 2303.11 34.24 2012-06-24 03:56:13.000 176 33385.27 400.19 2303.00 34.24 2012-06-24 03:56:15.000 176 33385.24 400.21 2303.16 34.24 2012-06-24 03:56:16.000 176 33385.26 400.16 2303.13 34.24 2012-06-24 03:56:17.000 176 33385.33 400.21 2303.16 34.24 2012-06-24 03:56:18.000 176 33385.27 400.24 2303.12 34.24 2012-06-24 03:56:19.000 176 33385.30 400.22 2303.09 34.24 2012-06-24 03:56:20.000 176 33385.26 400.22 2303.09 34.24 2012-06-24 03:56:21.000 176 33385.23 400.24 2303.09 34.24 2012-06-24 03:56:22.000 176 33385.20 400.23 2303.02 34.24 2012-06-24 03:56:23.000 176 33385.32 400.22 2303.11 34.24 2012-06-24 03:56:24.000 176 33385.30 400.21 2303.07 34.24 2012-06-24 03:56:25.000 176 33385.24 400.22 2303.07 34.24 2012-06-24 03:56:26.000 176 33385.36 400.20 2303.07 34.24 2012-06-24 03:56:27.000 176 33385.30 400.24 2303.12 34.24 2012-06-24 03:56:28.000 176 33385.30 400.26 2303.09 34.24 2012-06-24 03:56:29.000 176 33385.31 400.24 2303.10 34.24 2012-06-24 03:56:30.000 176 33385.27 400.24 2303.05 34.24 2012-06-24 03:56:31.000 176 33385.27 400.22 2303.02 34.24 2012-06-24 03:56:32.000 176 33385.29 400.22 2303.11 34.24 2012-06-24 03:56:33.000 176 33385.25 400.25 2303.15 34.24 2012-06-24 03:56:34.000 176 33385.24 400.20 2303.16 34.24 2012-06-24 03:56:35.000 176 33385.29 400.22 2302.93 34.24 2012-06-24 03:56:36.000 176 33385.30 400.22 2303.09 34.24 2012-06-24 03:56:37.000 176 33385.32 400.18 2303.12 34.24 2012-06-24 03:56:38.000 176 33385.29 400.22 2303.04 34.24 2012-06-24 03:56:39.000 176 33385.25 400.27 2303.09 34.24 2012-06-24 03:56:40.000 176 33385.31 400.25 2303.05 34.24 2012-06-24 03:56:41.000 176 33385.20 400.24 2303.03 34.24 2012-06-24 03:56:42.000 176 33385.25 400.18 2303.13 34.24 2012-06-24 03:56:43.000 176 33385.29 400.19 2303.02 34.24 2012-06-24 03:56:44.000 176 33385.21 400.25 2303.02 34.24 2012-06-24 03:56:45.000 176 33385.38 400.21 2303.07 34.24 2012-06-24 03:56:46.000 176 33385.30 400.21 2303.07 34.24 2012-06-24 03:56:47.000 176 33385.33 400.19 2303.09 34.24 2012-06-24 03:56:48.000 176 33385.33 400.22 2303.16 34.24 2012-06-24 03:56:49.000 176 33385.26 400.26 2303.12 34.24 2012-06-24 03:56:50.000 176 33385.27 400.22 2303.09 34.24 2012-06-24 03:56:51.000 176 33385.32 400.26 2303.12 34.24 2012-06-24 03:56:52.000 176 33385.30 400.24 2303.07 34.24 2012-06-24 03:56:53.000 176 33385.34 400.23 2303.09 34.24 2012-06-24 03:56:54.000 176 33385.29 400.24 2303.02 34.24 2012-06-24 03:56:54.000 176 33385.39 400.26 2303.06 34.24 2012-06-24 03:56:56.000 176 33385.32 400.22 2303.07 34.24 2012-06-24 03:56:57.000 176 33385.37 400.24 2303.10 34.24 2012-06-24 03:56:58.000 176 33385.27 400.22 2303.06 34.24 2012-06-24 03:56:59.000 176 33385.29 400.27 2303.09 34.24 2012-06-24 03:57:00.000 176 33385.26 400.21 2303.09 34.24 2012-06-24 03:57:01.000 176 33385.26 400.21 2303.12 34.24 2012-06-24 03:57:02.000 176 33385.27 400.22 2303.03 34.24 2012-06-24 03:57:03.000 176 33385.35 400.24 2303.07 34.24 2012-06-24 03:57:04.000 176 33385.37 400.27 2303.15 34.24 2012-06-24 03:57:05.000 176 33385.35 400.25 2303.07 34.24 2012-06-24 03:57:06.000 176 33385.24 400.21 2303.12 34.24 2012-06-24 03:57:07.000 176 33385.22 400.23 2303.08 34.24 2012-06-24 03:57:07.000 176 33385.29 400.28 2303.06 34.24 2012-06-24 03:57:09.000 176 33385.42 400.24 2303.07 34.24 2012-06-24 03:57:10.000 176 33385.30 400.22 2303.03 34.24 2012-06-24 03:57:11.000 176 33385.26 400.30 2303.03 34.24 2012-06-24 03:57:12.000 176 33385.35 400.27 2303.07 34.24 2012-06-24 03:57:13.000 176 33385.31 400.29 2303.05 34.24 2012-06-24 03:57:14.000 176 33385.23 400.24 2303.09 34.24 2012-06-24 03:57:15.000 176 33385.42 400.28 2303.07 34.24 2012-06-24 03:57:16.000 176 33385.30 400.25 2303.02 34.24 2012-06-24 03:57:17.000 176 33385.27 400.19 2303.13 34.24 2012-06-24 03:57:18.000 176 33385.33 400.26 2303.08 34.24 2012-06-24 03:57:19.000 176 33385.33 400.24 2303.08 34.24 2012-06-24 03:57:20.000 176 33385.29 400.29 2303.02 34.24 2012-06-24 03:57:21.000 176 33385.34 400.22 2303.12 34.24 2012-06-24 03:57:22.000 176 33385.32 400.21 2303.12 34.24 2012-06-24 03:57:23.000 176 33385.32 400.26 2303.06 34.24 2012-06-24 03:57:24.000 176 33385.29 400.27 2303.03 34.24 2012-06-24 03:57:25.000 176 33385.28 400.21 2303.09 34.24 2012-06-24 03:57:26.000 176 33385.38 400.29 2303.12 34.24 2012-06-24 03:57:27.000 176 33385.26 400.28 2303.07 34.24 2012-06-24 03:57:28.000 176 33385.26 400.23 2303.07 34.24 2012-06-24 03:57:29.000 176 33385.35 400.28 2302.99 34.24 2012-06-24 03:57:30.000 176 33385.35 400.24 2303.05 34.24 2012-06-24 03:57:31.000 176 33385.32 400.28 2302.99 34.24 2012-06-24 03:57:32.000 176 33385.16 400.24 2303.14 34.24 2012-06-24 03:57:33.000 176 33385.40 400.26 2303.02 34.24 2012-06-24 03:57:34.000 176 33385.32 400.26 2303.02 34.24 2012-06-24 03:57:35.000 176 33385.39 400.25 2303.03 34.24 2012-06-24 03:57:36.000 176 33385.33 400.31 2303.15 34.24 2012-06-24 03:57:37.000 176 33385.29 400.26 2303.02 34.24 2012-06-24 03:57:38.000 176 33385.26 400.22 2303.08 34.24 2012-06-24 03:57:39.000 176 33385.26 400.28 2303.07 34.24 2012-06-24 03:57:40.000 176 33385.31 400.31 2303.07 34.24 2012-06-24 03:57:41.000 176 33385.25 400.27 2303.07 34.24 2012-06-24 03:57:42.000 176 33385.30 400.28 2303.09 34.24 2012-06-24 03:57:43.000 176 33385.27 400.29 2303.02 34.24 2012-06-24 03:57:44.000 176 33385.25 400.26 2303.06 34.24 2012-06-24 03:57:45.000 176 33385.32 400.24 2303.07 34.24 2012-06-24 03:57:46.000 176 33385.39 400.18 2303.04 34.24 2012-06-24 03:57:47.000 176 33385.29 400.25 2303.11 34.24 2012-06-24 03:57:48.000 176 33385.26 400.24 2303.05 34.24 2012-06-24 03:57:48.000 176 33385.31 400.24 2303.11 34.24 2012-06-24 03:57:50.000 176 33385.33 400.25 2303.08 34.24 2012-06-24 03:57:51.000 176 33385.30 400.29 2303.00 34.24 2012-06-24 03:57:52.000 176 33385.32 400.26 2302.97 34.24 2012-06-24 03:57:53.000 176 33385.32 400.24 2303.12 34.24 2012-06-24 03:57:54.000 176 33385.33 400.30 2303.05 34.24 2012-06-24 03:57:55.000 176 33385.44 400.25 2303.08 34.24 2012-06-24 03:57:56.000 176 33385.20 400.24 2303.18 34.24 2012-06-24 03:57:57.000 176 33385.36 400.28 2303.14 34.24 2012-06-24 03:57:58.000 176 33385.33 400.26 2303.11 34.24 2012-06-24 03:57:59.000 176 33385.29 400.25 2303.05 34.24 2012-06-24 03:58:00.000 176 33385.32 400.25 2303.12 34.24 2012-06-24 03:58:01.000 176 33385.24 400.24 2303.09 34.24 2012-06-24 03:58:01.000 176 33385.21 400.27 2303.06 34.24 2012-06-24 03:58:03.000 176 33385.26 400.25 2303.06 34.24 2012-06-24 03:58:04.000 176 33385.33 400.25 2303.11 34.24 2012-06-24 03:58:05.000 176 33385.30 400.29 2303.06 34.24 2012-06-24 03:58:06.000 176 33385.26 400.30 2303.03 34.24 2012-06-24 03:58:07.000 176 33385.31 400.29 2303.11 34.24 2012-06-24 03:58:08.000 176 33385.32 400.28 2303.06 34.24 2012-06-24 03:58:09.000 176 33385.23 400.26 2303.06 34.24 2012-06-24 03:58:10.000 176 33385.30 400.24 2303.09 34.24 2012-06-24 03:58:11.000 176 33385.27 400.24 2303.03 34.24 2012-06-24 03:58:12.000 176 33385.23 400.22 2303.09 34.24 2012-06-24 03:58:13.000 176 33385.34 400.26 2303.05 34.24 2012-06-24 03:58:14.000 176 33385.22 400.23 2303.07 34.24 2012-06-24 03:58:15.000 176 33385.34 400.29 2303.09 34.24 2012-06-24 03:58:16.000 176 33385.32 400.26 2303.07 34.24 2012-06-24 03:58:17.000 176 33385.29 400.28 2303.05 34.24 2012-06-24 03:58:18.000 176 33385.35 400.28 2303.07 34.24 2012-06-24 03:58:19.000 176 33385.14 400.24 2303.03 34.24 2012-06-24 03:58:20.000 176 33385.34 400.25 2303.07 34.24 2012-06-24 03:58:21.000 176 33385.32 400.25 2303.09 34.24 2012-06-24 03:58:22.000 176 33385.25 400.26 2303.06 34.24 2012-06-24 03:58:23.000 176 33385.28 400.26 2303.05 34.24 2012-06-24 03:58:24.000 176 33385.36 400.26 2303.02 34.24 2012-06-24 03:58:25.000 176 33385.33 400.24 2303.06 34.24 2012-06-24 03:58:26.000 176 33385.26 400.27 2303.01 34.24 2012-06-24 03:58:27.000 176 33385.29 400.29 2303.00 34.24 2012-06-24 03:58:28.000 176 33385.26 400.26 2303.00 34.24 2012-06-24 03:58:29.000 176 33385.28 400.31 2303.09 34.24 2012-06-24 03:58:30.000 176 33385.32 400.29 2303.05 34.24 2012-06-24 03:58:31.000 176 33385.35 400.27 2303.05 34.24 2012-06-24 03:58:32.000 176 33385.24 400.26 2302.99 34.24 2012-06-24 03:58:33.000 176 33385.38 400.23 2303.03 34.24 2012-06-24 03:58:34.000 176 33385.27 400.20 2303.08 34.24 2012-06-24 03:58:35.000 176 33385.33 400.23 2302.98 34.24 2012-06-24 03:58:36.000 176 33385.27 400.24 2303.04 34.24 2012-06-24 03:58:37.000 176 33385.29 400.27 2303.07 34.24 2012-06-24 03:58:38.000 176 33385.26 400.28 2303.08 34.24 2012-06-24 03:58:39.000 176 33385.25 400.23 2303.00 34.24 2012-06-24 03:58:40.000 176 33385.26 400.21 2303.01 34.24 2012-06-24 03:58:41.000 176 33385.30 400.28 2303.01 34.24 2012-06-24 03:58:42.000 176 33385.22 400.26 2303.08 34.24 2012-06-24 03:58:42.000 176 33385.18 400.23 2303.11 34.24 2012-06-24 03:58:44.000 176 33385.19 400.20 2303.03 34.24 2012-06-24 03:58:45.000 176 33385.29 400.21 2302.96 34.24 2012-06-24 03:58:46.000 176 33385.21 400.20 2303.02 34.24 2012-06-24 03:58:47.000 176 33385.20 400.24 2303.06 34.24 2012-06-24 03:58:48.000 176 33385.27 400.27 2303.02 34.24 2012-06-24 03:58:49.000 176 33385.12 400.21 2303.03 34.24 2012-06-24 03:58:50.000 176 33385.22 400.22 2303.03 34.24 2012-06-24 03:58:51.000 176 33385.36 400.26 2303.16 34.24 2012-06-24 03:58:52.000 176 33385.30 400.22 2303.10 34.24 2012-06-24 03:58:53.000 176 33385.24 400.25 2303.13 34.24 2012-06-24 03:58:54.000 176 33385.22 400.24 2303.08 34.24 2012-06-24 03:58:55.000 176 33385.20 400.26 2303.07 34.24 2012-06-24 03:58:55.000 176 33385.23 400.23 2303.06 34.24 2012-06-24 03:58:57.000 176 33385.29 400.24 2302.96 34.24 2012-06-24 03:58:58.000 176 33385.21 400.25 2303.03 34.24 2012-06-24 03:58:59.000 176 33385.21 400.23 2303.03 34.24 2012-06-24 03:59:00.000 176 33385.24 400.22 2303.12 34.24 2012-06-24 03:59:01.000 176 33385.33 400.26 2303.05 34.24 2012-06-24 03:59:02.000 176 33385.12 400.24 2303.03 34.24 2012-06-24 03:59:03.000 176 33385.24 400.25 2303.03 34.24 2012-06-24 03:59:04.000 176 33385.21 400.23 2303.00 34.24 2012-06-24 03:59:05.000 176 33385.21 400.24 2303.10 34.24 2012-06-24 03:59:06.000 176 33385.25 400.23 2302.97 34.24 2012-06-24 03:59:07.000 176 33385.23 400.24 2303.07 34.24 2012-06-24 03:59:08.000 176 33385.26 400.20 2302.99 34.24 2012-06-24 03:59:09.000 176 33385.21 400.26 2303.02 34.24 2012-06-24 03:59:10.000 176 33385.24 400.25 2302.91 34.24 2012-06-24 03:59:11.000 176 33385.20 400.23 2303.00 34.24 2012-06-24 03:59:12.000 176 33385.24 400.24 2303.08 34.24 2012-06-24 03:59:13.000 176 33385.23 400.23 2302.97 34.24 2012-06-24 03:59:14.000 176 33385.23 400.25 2302.99 34.24 2012-06-24 03:59:15.000 176 33385.26 400.21 2302.98 34.24 2012-06-24 03:59:16.000 176 33385.16 400.22 2302.97 34.24 2012-06-24 03:59:17.000 176 33385.26 400.21 2303.03 34.24 2012-06-24 03:59:18.000 176 33385.22 400.20 2303.04 34.24 2012-06-24 03:59:19.000 176 33385.18 400.22 2303.00 34.24 2012-06-24 03:59:20.000 176 33385.28 400.24 2303.03 34.24 2012-06-24 03:59:21.000 176 33385.24 400.21 2302.99 34.24 2012-06-24 03:59:22.000 176 33385.22 400.17 2303.01 34.24 2012-06-24 03:59:23.000 176 33385.18 400.25 2303.02 34.24 2012-06-24 03:59:24.000 176 33385.30 400.21 2303.01 34.24 2012-06-24 03:59:25.000 176 33385.24 400.25 2303.08 34.24 2012-06-24 03:59:26.000 176 33385.19 400.24 2303.15 34.24 2012-06-24 03:59:27.000 176 33385.29 400.23 2303.05 34.24 2012-06-24 03:59:28.000 176 33385.24 400.24 2303.03 34.24 2012-06-24 03:59:29.000 176 33385.21 400.28 2302.97 34.24 2012-06-24 03:59:30.000 176 33385.32 400.22 2302.94 34.24 2012-06-24 03:59:31.000 176 33385.27 400.21 2303.03 34.24 2012-06-24 03:59:32.000 176 33385.33 400.20 2303.00 34.24 2012-06-24 03:59:33.000 176 33385.29 400.27 2303.08 34.24 2012-06-24 03:59:34.000 176 33385.29 400.25 2303.05 34.24 2012-06-24 03:59:35.000 176 33385.31 400.22 2302.99 34.24 2012-06-24 03:59:36.000 176 33385.26 400.24 2303.07 34.24 2012-06-24 03:59:36.000 176 33385.30 400.26 2302.99 34.24 2012-06-24 03:59:38.000 176 33385.27 400.23 2303.00 34.24 2012-06-24 03:59:39.000 176 33385.32 400.24 2302.94 34.24 2012-06-24 03:59:40.000 176 33385.28 400.25 2303.03 34.24 2012-06-24 03:59:41.000 176 33385.29 400.24 2303.00 34.24 2012-06-24 03:59:42.000 176 33385.31 400.23 2303.07 34.24 2012-06-24 03:59:43.000 176 33385.14 400.20 2302.97 34.24 2012-06-24 03:59:44.000 176 33385.33 400.23 2303.00 34.24 2012-06-24 03:59:45.000 176 33385.45 400.18 2302.98 34.24 2012-06-24 03:59:46.000 176 33385.37 400.18 2302.95 34.24 2012-06-24 03:59:47.000 176 33385.32 400.22 2303.02 34.24 2012-06-24 03:59:48.000 176 33385.42 400.23 2303.03 34.24 2012-06-24 03:59:49.000 176 33385.27 400.21 2303.02 34.24 2012-06-24 03:59:49.000 176 33385.21 400.22 2303.01 34.24 2012-06-24 03:59:51.000 176 33385.35 400.24 2302.96 34.24 2012-06-24 03:59:52.000 176 33385.27 400.23 2302.94 34.24 2012-06-24 03:59:53.000 176 33385.33 400.20 2303.02 34.24 2012-06-24 03:59:54.000 176 33385.35 400.19 2302.99 34.24 2012-06-24 03:59:55.000 176 33385.36 400.20 2302.98 34.24 2012-06-24 03:59:56.000 176 33385.33 400.20 2303.02 34.24 2012-06-24 03:59:57.000 176 33385.27 400.18 2302.93 34.24 2012-06-24 03:59:58.000 176 33385.35 400.20 2302.91 34.24 2012-06-24 03:59:59.000 176 33385.30 400.21 2303.05 34.24 2012-06-24 04:00:00.000 176 33385.33 400.19 2302.93 34.24 2012-06-24 04:00:01.000 176 33385.33 400.18 2302.96 34.24 2012-06-24 04:00:02.000 176 33385.30 400.20 2303.03 34.24 2012-06-24 04:00:03.000 176 33385.31 400.18 2302.94 34.24 2012-06-24 04:00:04.000 176 33385.29 400.18 2303.02 34.24 2012-06-24 04:00:05.000 176 33385.33 400.21 2302.94 34.24 2012-06-24 04:00:06.000 176 33385.29 400.18 2302.94 34.24 2012-06-24 04:00:07.000 176 33385.25 400.21 2303.01 34.24 2012-06-24 04:00:08.000 176 33385.35 400.20 2302.94 34.24 2012-06-24 04:00:09.000 176 33385.32 400.19 2302.99 34.24 2012-06-24 04:00:10.000 176 33385.29 400.22 2302.98 34.24 2012-06-24 04:00:11.000 176 33385.28 400.22 2303.04 34.24 2012-06-24 04:00:12.000 176 33385.41 400.18 2303.00 34.24 2012-06-24 04:00:13.000 176 33385.29 400.22 2302.97 34.24 2012-06-24 04:00:14.000 176 33385.27 400.22 2302.99 34.24 2012-06-24 04:00:15.000 176 33385.38 400.23 2302.98 34.24 2012-06-24 04:00:16.000 176 33385.33 400.21 2303.03 34.24 2012-06-24 04:00:17.000 176 33385.30 400.20 2303.05 34.24 2012-06-24 04:00:18.000 176 33385.34 400.25 2303.01 34.24 2012-06-24 04:00:19.000 176 33385.26 400.22 2303.03 34.24 2012-06-24 04:00:20.000 176 33385.37 400.21 2302.92 34.24 2012-06-24 04:00:21.000 176 33385.31 400.21 2302.94 34.24 2012-06-24 04:00:22.000 176 33385.29 400.20 2302.93 34.24 2012-06-24 04:00:23.000 176 33385.32 400.18 2303.03 34.24 2012-06-24 04:00:24.000 176 33385.28 400.23 2303.00 34.24 2012-06-24 04:00:25.000 176 33385.26 400.23 2303.03 34.24 2012-06-24 04:00:26.000 176 33385.33 400.25 2302.91 34.24 2012-06-24 04:00:27.000 176 33385.33 400.20 2303.09 34.24 2012-06-24 04:00:28.000 176 33385.27 400.18 2302.99 34.24 2012-06-24 04:00:29.000 176 33385.32 400.24 2303.00 34.24 2012-06-24 04:00:30.000 176 33385.29 400.18 2303.03 34.24 2012-06-24 04:00:30.000 176 33385.24 400.22 2303.07 34.24 2012-06-24 04:00:32.000 176 33385.39 400.20 2302.99 34.24 2012-06-24 04:00:33.000 176 33385.39 400.22 2302.93 34.24 2012-06-24 04:00:34.000 176 33385.23 400.19 2302.93 34.24 2012-06-24 04:00:35.000 176 33385.34 400.19 2302.97 34.24 2012-06-24 04:00:36.000 176 33385.29 400.23 2302.91 34.24 2012-06-24 04:00:37.000 176 33385.21 400.22 2302.91 34.24 2012-06-24 04:00:38.000 176 33385.34 400.26 2303.02 34.24 2012-06-24 04:00:39.000 176 33385.36 400.23 2303.00 34.24 2012-06-24 04:00:40.000 176 33385.30 400.21 2302.97 34.24 2012-06-24 04:00:41.000 176 33385.29 400.20 2302.94 34.24 2012-06-24 04:00:42.000 176 33385.29 400.23 2303.01 34.24 2012-06-24 04:00:43.000 176 33385.35 400.22 2302.97 34.24 2012-06-24 04:00:43.000 176 33385.31 400.20 2302.99 34.24 2012-06-24 04:00:45.000 176 33385.24 400.20 2302.92 34.24 2012-06-24 04:00:46.000 176 33385.27 400.17 2302.87 34.24 2012-06-24 04:00:47.000 176 33385.34 400.20 2302.97 34.24 2012-06-24 04:00:48.000 176 33385.39 400.19 2302.97 34.24 2012-06-24 04:00:49.000 176 33385.34 400.17 2302.91 34.24 2012-06-24 04:00:50.000 176 33385.35 400.22 2303.00 34.24 2012-06-24 04:00:51.000 176 33385.31 400.24 2303.02 34.24 2012-06-24 04:00:52.000 176 33385.25 400.18 2302.99 34.24 2012-06-24 04:00:53.000 176 33385.32 400.21 2302.95 34.24 2012-06-24 04:00:54.000 176 33385.32 400.19 2302.91 34.24 2012-06-24 04:00:55.000 176 33385.26 400.21 2303.01 34.24 2012-06-24 04:00:56.000 176 33385.36 400.24 2302.93 34.24 2012-06-24 04:00:57.000 176 33385.30 400.22 2303.00 34.24 2012-06-24 04:00:58.000 176 33385.29 400.18 2302.97 34.24 2012-06-24 04:00:59.000 176 33385.24 400.22 2303.01 34.24 2012-06-24 04:01:00.000 176 33385.32 400.22 2302.94 34.24 2012-06-24 04:01:01.000 176 33385.37 400.20 2302.92 34.24 2012-06-24 04:01:02.000 176 33385.25 400.22 2303.00 34.24 2012-06-24 04:01:03.000 176 33385.34 400.22 2303.04 34.24 2012-06-24 04:01:04.000 176 33385.29 400.20 2303.06 34.24 2012-06-24 04:01:05.000 176 33385.32 400.22 2302.99 34.24 2012-06-24 04:01:06.000 176 33385.27 400.21 2303.02 34.24 2012-06-24 04:01:07.000 176 33385.26 400.17 2302.94 34.24 2012-06-24 04:01:08.000 176 33385.32 400.23 2303.02 34.24 2012-06-24 04:01:09.000 176 33385.24 400.18 2303.08 34.24 2012-06-24 04:01:10.000 176 33385.31 400.19 2303.05 34.24 2012-06-24 04:01:11.000 176 33385.30 400.25 2303.06 34.24 2012-06-24 04:01:12.000 176 33385.28 400.18 2303.01 34.24 2012-06-24 04:01:13.000 176 33385.21 400.23 2303.07 34.24 2012-06-24 04:01:14.000 176 33385.21 400.15 2303.03 34.24 2012-06-24 04:01:15.000 176 33385.29 400.20 2302.96 34.24 2012-06-24 04:01:16.000 176 33385.29 400.19 2302.97 34.24 2012-06-24 04:01:17.000 176 33385.16 400.18 2302.94 34.24 2012-06-24 04:01:18.000 176 33385.23 400.19 2302.96 34.24 2012-06-24 04:01:19.000 176 33385.25 400.14 2302.98 34.24 2012-06-24 04:01:20.000 176 33385.21 400.18 2302.97 34.24 2012-06-24 04:01:21.000 176 33385.23 400.21 2303.00 34.24 2012-06-24 04:01:22.000 176 33385.26 400.17 2303.02 34.24 2012-06-24 04:01:23.000 176 33385.23 400.22 2302.96 34.24 2012-06-24 04:01:24.000 176 33385.23 400.20 2303.00 34.24 2012-06-24 04:01:24.000 176 33385.30 400.17 2302.91 34.24 2012-06-24 04:01:26.000 176 33385.21 400.19 2302.92 34.24 2012-06-24 04:01:27.000 176 33385.18 400.18 2303.03 34.24 2012-06-24 04:01:28.000 176 33385.24 400.18 2302.95 34.24 2012-06-24 04:01:29.000 176 33385.30 400.21 2302.99 34.24 2012-06-24 04:01:30.000 176 33385.24 400.18 2302.93 34.24 2012-06-24 04:01:31.000 176 33385.23 400.23 2302.97 34.24 2012-06-24 04:01:32.000 176 33385.26 400.18 2303.04 34.24 2012-06-24 04:01:33.000 176 33385.28 400.22 2302.99 34.24 2012-06-24 04:01:34.000 176 33385.32 400.19 2303.01 34.24 2012-06-24 04:01:35.000 176 33385.32 400.17 2303.02 34.24 2012-06-24 04:01:36.000 176 33385.34 400.19 2302.96 34.24 2012-06-24 04:01:37.000 176 33385.28 400.17 2303.00 34.24 2012-06-24 04:01:37.000 176 33385.31 400.19 2302.90 34.24 2012-06-24 04:01:39.000 176 33385.23 400.20 2303.06 34.24 2012-06-24 04:01:40.000 176 33385.20 400.20 2303.00 34.24 2012-06-24 04:01:41.000 176 33385.32 400.20 2302.99 34.24 2012-06-24 04:01:42.000 176 33385.26 400.22 2302.96 34.24 2012-06-24 04:01:43.000 176 33385.35 400.25 2303.06 34.24 2012-06-24 04:01:44.000 176 33385.24 400.22 2302.96 34.24 2012-06-24 04:01:45.000 176 33385.30 400.26 2303.01 34.24 2012-06-24 04:01:46.000 176 33385.27 400.23 2303.05 34.24 2012-06-24 04:01:47.000 176 33385.30 400.21 2303.00 34.24 2012-06-24 04:01:48.000 176 33385.36 400.19 2302.91 34.24 2012-06-24 04:01:49.000 176 33385.33 400.19 2302.96 34.24 2012-06-24 04:01:50.000 176 33385.27 400.19 2303.07 34.24 2012-06-24 04:01:51.000 176 33385.24 400.23 2302.87 34.24 2012-06-24 04:01:52.000 176 33385.21 400.20 2302.93 34.24 2012-06-24 04:01:53.000 176 33385.30 400.20 2302.93 34.24 2012-06-24 04:01:54.000 176 33385.29 400.21 2302.89 34.24 2012-06-24 04:01:55.000 176 33385.32 400.18 2302.93 34.24 2012-06-24 04:01:56.000 176 33385.26 400.20 2302.93 34.24 2012-06-24 04:01:57.000 176 33385.29 400.17 2302.91 34.24 2012-06-24 04:01:58.000 176 33385.30 400.18 2302.94 34.24 2012-06-24 04:01:59.000 176 33385.33 400.19 2303.03 34.24 2012-06-24 04:02:00.000 176 33385.33 400.21 2302.94 34.24 2012-06-24 04:02:01.000 176 33385.22 400.18 2302.97 34.24 2012-06-24 04:02:02.000 176 33385.34 400.23 2302.95 34.24 2012-06-24 04:02:03.000 176 33385.30 400.19 2303.06 34.24 2012-06-24 04:02:04.000 176 33385.26 400.18 2303.02 34.24 2012-06-24 04:02:05.000 176 33385.35 400.24 2302.98 34.24 2012-06-24 04:02:06.000 176 33385.32 400.22 2302.93 34.24 2012-06-24 04:02:07.000 176 33385.32 400.25 2303.02 34.24 2012-06-24 04:02:08.000 176 33385.35 400.20 2302.94 34.24 2012-06-24 04:02:09.000 176 33385.39 400.21 2302.97 34.24 2012-06-24 04:02:10.000 176 33385.29 400.22 2302.95 34.24 2012-06-24 04:02:11.000 176 33385.32 400.23 2302.96 34.24 2012-06-24 04:02:12.000 176 33385.26 400.22 2303.00 34.24 2012-06-24 04:02:13.000 176 33385.12 400.24 2302.94 34.24 2012-06-24 04:02:14.000 176 33385.24 400.24 2302.93 34.24 2012-06-24 04:02:15.000 176 33385.35 400.22 2303.03 34.24 2012-06-24 04:02:16.000 176 33385.17 400.21 2303.03 34.24 2012-06-24 04:02:17.000 176 33385.24 400.19 2303.05 34.24 2012-06-24 04:02:18.000 176 33385.37 400.22 2302.97 34.24 2012-06-24 04:02:18.000 176 33385.32 400.24 2303.00 34.24 2012-06-24 04:02:20.000 176 33385.29 400.25 2302.93 34.24 2012-06-24 04:02:21.000 176 33385.31 400.24 2302.99 34.24 2012-06-24 04:02:22.000 176 33385.38 400.22 2303.02 34.24 2012-06-24 04:02:23.000 176 33385.35 400.22 2302.97 34.24 2012-06-24 04:02:24.000 176 33385.33 400.20 2303.04 34.24 2012-06-24 04:02:25.000 176 33385.35 400.24 2302.91 34.24 2012-06-24 04:02:26.000 176 33385.29 400.21 2303.04 34.24 2012-06-24 04:02:27.000 176 33385.24 400.22 2302.97 34.24 2012-06-24 04:02:28.000 176 33385.38 400.18 2302.99 34.24 2012-06-24 04:02:29.000 176 33385.38 400.17 2302.95 34.24 2012-06-24 04:02:30.000 176 33385.37 400.17 2303.03 34.24 2012-06-24 04:02:31.000 176 33385.32 400.23 2302.93 34.24 2012-06-24 04:02:31.000 176 33385.39 400.22 2303.04 34.24 2012-06-24 04:02:33.000 176 33385.18 400.19 2303.00 34.24 2012-06-24 04:02:34.000 176 33385.22 400.22 2302.98 34.24 2012-06-24 04:02:35.000 176 33385.26 400.21 2302.98 34.24 2012-06-24 04:02:36.000 176 33385.23 400.18 2302.99 34.24 2012-06-24 04:02:37.000 176 33385.27 400.21 2302.98 34.24 2012-06-24 04:02:38.000 176 33385.33 400.24 2302.96 34.24 2012-06-24 04:02:39.000 176 33385.25 400.20 2303.08 34.24 2012-06-24 04:02:40.000 176 33385.23 400.21 2303.00 34.24 2012-06-24 04:02:41.000 176 33385.27 400.20 2302.98 34.24 2012-06-24 04:02:42.000 176 33385.29 400.20 2302.94 34.24 2012-06-24 04:02:43.000 176 33385.27 400.21 2302.95 34.24 2012-06-24 04:02:44.000 176 33385.20 400.19 2303.00 34.24 2012-06-24 04:02:45.000 176 33385.42 400.21 2303.04 34.24 2012-06-24 04:02:46.000 176 33385.25 400.17 2303.02 34.24 2012-06-24 04:02:47.000 176 33385.25 400.20 2302.94 34.24 2012-06-24 04:02:48.000 176 33385.32 400.19 2303.05 34.24 2012-06-24 04:02:49.000 176 33385.24 400.23 2302.95 34.24 2012-06-24 04:02:50.000 176 33385.23 400.20 2302.97 34.24 2012-06-24 04:02:51.000 176 33385.15 400.18 2302.99 34.24 2012-06-24 04:02:52.000 176 33385.39 400.23 2302.95 34.24 2012-06-24 04:02:53.000 176 33385.30 400.21 2302.98 34.24 2012-06-24 04:02:54.000 176 33385.32 400.21 2303.03 34.24 2012-06-24 04:02:55.000 176 33385.27 400.18 2303.01 34.24 2012-06-24 04:02:56.000 176 33385.36 400.22 2303.07 34.24 2012-06-24 04:02:57.000 176 33385.30 400.19 2303.03 34.24 2012-06-24 04:02:58.000 176 33385.24 400.20 2302.98 34.24 2012-06-24 04:02:59.000 176 33385.24 400.19 2302.99 34.24 2012-06-24 04:03:00.000 176 33385.33 400.19 2303.00 34.24 2012-06-24 04:03:01.000 176 33385.35 400.18 2303.05 34.24 2012-06-24 04:03:02.000 176 33385.28 400.20 2303.03 34.24 2012-06-24 04:03:03.000 176 33385.24 400.20 2302.94 34.24 2012-06-24 04:03:04.000 176 33385.36 400.23 2302.98 34.24 2012-06-24 04:03:05.000 176 33385.26 400.21 2302.99 34.24 2012-06-24 04:03:06.000 176 33385.31 400.21 2303.06 34.24 2012-06-24 04:03:07.000 176 33385.31 400.18 2303.00 34.24 2012-06-24 04:03:08.000 176 33385.29 400.20 2303.03 34.24 2012-06-24 04:03:09.000 176 33385.27 400.15 2302.99 34.24 2012-06-24 04:03:10.000 176 33385.30 400.18 2302.92 34.24 2012-06-24 04:03:11.000 176 33385.29 400.20 2302.93 34.24 2012-06-24 04:03:12.000 176 33385.33 400.16 2302.98 34.24 2012-06-24 04:03:12.000 176 33385.26 400.20 2303.00 34.24 2012-06-24 04:03:14.000 176 33385.30 400.18 2303.07 34.24 2012-06-24 04:03:15.000 176 33385.38 400.16 2303.03 34.24 2012-06-24 04:03:16.000 176 33385.28 400.17 2302.96 34.24 2012-06-24 04:03:17.000 176 33385.26 400.13 2302.98 34.24 2012-06-24 04:03:18.000 176 33385.23 400.20 2302.92 34.24 2012-06-24 04:03:19.000 176 33385.25 400.15 2303.03 34.24 2012-06-24 04:03:20.000 176 33385.20 400.18 2302.96 34.24 2012-06-24 04:03:21.000 176 33385.31 400.14 2302.96 34.24 2012-06-24 04:03:22.000 176 33385.18 400.15 2302.95 34.24 2012-06-24 04:03:23.000 176 33385.23 400.19 2302.95 34.24 2012-06-24 04:03:24.000 176 33385.24 400.21 2303.05 34.24 2012-06-24 04:03:25.000 176 33385.28 400.16 2302.94 34.24 2012-06-24 04:03:25.000 176 33385.16 400.19 2303.05 34.24 2012-06-24 04:03:27.000 176 33385.10 400.16 2303.02 34.24 2012-06-24 04:03:28.000 176 33385.19 400.14 2302.98 34.24 2012-06-24 04:03:29.000 176 33385.21 400.13 2303.03 34.24 2012-06-24 04:03:30.000 176 33385.15 400.14 2302.94 34.24 2012-06-24 04:03:31.000 176 33385.14 400.13 2302.96 34.24 2012-06-24 04:03:32.000 176 33385.12 400.12 2302.98 34.24 2012-06-24 04:03:33.000 176 33385.20 400.16 2302.97 34.24 2012-06-24 04:03:34.000 176 33385.22 400.14 2303.00 34.24 2012-06-24 04:03:35.000 176 33385.23 400.16 2303.00 34.24 2012-06-24 04:03:36.000 176 33385.18 400.15 2303.01 34.24 2012-06-24 04:03:37.000 176 33385.18 400.17 2302.93 34.24 2012-06-24 04:03:38.000 176 33385.14 400.16 2302.96 34.24 2012-06-24 04:03:39.000 176 33385.14 400.15 2303.00 34.24 2012-06-24 04:03:40.000 176 33385.22 400.18 2303.12 34.24 2012-06-24 04:03:41.000 176 33385.15 400.16 2302.99 34.24 2012-06-24 04:03:42.000 176 33385.24 400.15 2303.03 34.24 2012-06-24 04:03:43.000 176 33385.18 400.15 2303.05 34.24 2012-06-24 04:03:44.000 176 33385.24 400.16 2303.05 34.24 2012-06-24 04:03:45.000 176 33385.30 400.12 2302.99 34.24 2012-06-24 04:03:46.000 176 33385.23 400.17 2303.03 34.24 2012-06-24 04:03:47.000 176 33385.29 400.16 2303.00 34.24 2012-06-24 04:03:48.000 176 33385.36 400.18 2303.00 34.24 2012-06-24 04:03:49.000 176 33385.27 400.18 2303.02 34.24 2012-06-24 04:03:50.000 176 33385.30 400.18 2302.98 34.24 2012-06-24 04:03:51.000 176 33385.22 400.15 2302.90 34.24 2012-06-24 04:03:52.000 176 33385.28 400.20 2302.99 34.24 2012-06-24 04:03:53.000 176 33385.17 400.17 2303.00 34.24 2012-06-24 04:03:54.000 176 33385.24 400.17 2303.00 34.24 2012-06-24 04:03:55.000 176 33385.29 400.17 2302.87 34.24 2012-06-24 04:03:56.000 176 33385.25 400.14 2303.02 34.24 2012-06-24 04:03:57.000 176 33385.29 400.17 2303.01 34.24 2012-06-24 04:03:58.000 176 33385.20 400.18 2302.99 34.24 2012-06-24 04:03:59.000 176 33385.17 400.14 2303.03 34.24 2012-06-24 04:04:00.000 176 33385.29 400.18 2302.96 34.24 2012-06-24 04:04:01.000 176 33385.32 400.17 2302.97 34.24 2012-06-24 04:04:02.000 176 33385.32 400.16 2302.96 34.24 2012-06-24 04:04:03.000 176 33385.30 400.11 2303.02 34.24 2012-06-24 04:04:04.000 176 33385.23 400.14 2302.99 34.24 2012-06-24 04:04:05.000 176 33385.32 400.12 2303.02 34.24 2012-06-24 04:04:06.000 176 33385.21 400.14 2302.97 34.24 2012-06-24 04:04:06.000 176 33385.29 400.15 2302.98 34.24 2012-06-24 04:04:08.000 176 33385.33 400.18 2303.02 34.24 2012-06-24 04:04:09.000 176 33385.21 400.13 2302.93 34.24 2012-06-24 04:04:10.000 176 33385.37 400.13 2302.98 34.24 2012-06-24 04:04:11.000 176 33385.27 400.15 2302.90 34.24 2012-06-24 04:04:12.000 176 33385.32 400.14 2302.91 34.24 2012-06-24 04:04:13.000 176 33385.26 400.14 2303.03 34.24 2012-06-24 04:04:14.000 176 33385.34 400.09 2302.94 34.24 2012-06-24 04:04:15.000 176 33385.15 400.15 2302.93 34.24 2012-06-24 04:04:16.000 176 33385.33 400.14 2303.00 34.24 2012-06-24 04:04:17.000 176 33385.26 400.11 2302.93 34.24 2012-06-24 04:04:18.000 176 33385.33 400.12 2303.01 34.24 2012-06-24 04:04:19.000 176 33385.30 400.09 2302.91 34.24 2012-06-24 04:04:19.000 176 33385.35 400.12 2302.97 34.24 2012-06-24 04:04:21.000 176 33385.26 400.16 2303.00 34.24 2012-06-24 04:04:22.000 176 33385.35 400.10 2302.87 34.24 2012-06-24 04:04:23.000 176 33385.26 400.10 2302.91 34.24 2012-06-24 04:04:24.000 176 33385.32 400.13 2302.93 34.24 2012-06-24 04:04:25.000 176 33385.24 400.14 2302.92 34.24 2012-06-24 04:04:26.000 176 33385.16 400.12 2302.93 34.24 2012-06-24 04:04:27.000 176 33385.27 400.11 2302.93 34.24 2012-06-24 04:04:28.000 176 33385.19 400.17 2302.96 34.24 2012-06-24 04:04:29.000 176 33385.27 400.15 2302.90 34.24 2012-06-24 04:04:30.000 176 33385.27 400.16 2302.99 34.24 2012-06-24 04:04:31.000 176 33385.26 400.11 2302.93 34.24 2012-06-24 04:04:32.000 176 33385.07 400.10 2303.04 34.24 2012-06-24 04:04:33.000 176 33385.33 400.10 2302.98 34.24 2012-06-24 04:04:34.000 176 33385.24 400.10 2302.90 34.24 2012-06-24 04:04:35.000 176 33385.24 400.12 2302.95 34.24 2012-06-24 04:04:36.000 176 33385.26 400.10 2303.01 34.24 2012-06-24 04:04:37.000 176 33385.22 400.10 2302.99 34.24 2012-06-24 04:04:38.000 176 33385.29 400.09 2302.97 34.24 2012-06-24 04:04:39.000 176 33385.29 400.11 2303.02 34.24 2012-06-24 04:04:40.000 176 33385.24 400.10 2302.93 34.24 2012-06-24 04:04:41.000 176 33385.30 400.11 2302.96 34.24 2012-06-24 04:04:42.000 176 33385.24 400.12 2302.97 34.24 2012-06-24 04:04:43.000 176 33385.32 400.12 2302.92 34.24 2012-06-24 04:04:44.000 176 33385.24 400.12 2302.96 34.24 2012-06-24 04:04:45.000 176 33385.26 400.11 2302.99 34.24 2012-06-24 04:04:46.000 176 33385.21 400.12 2303.00 34.24 2012-06-24 04:04:47.000 176 33385.22 400.12 2302.91 34.24 2012-06-24 04:04:48.000 176 33385.32 400.15 2302.93 34.24 2012-06-24 04:04:49.000 176 33385.30 400.12 2302.94 34.24 2012-06-24 04:04:50.000 176 33385.21 400.11 2302.93 34.24 2012-06-24 04:04:51.000 176 33385.29 400.12 2302.92 34.24 2012-06-24 04:04:52.000 176 33385.36 400.15 2302.90 34.24 2012-06-24 04:04:53.000 176 33385.30 400.11 2302.96 34.24 2012-06-24 04:04:54.000 176 33385.35 400.14 2303.00 34.24 2012-06-24 04:04:55.000 176 33385.29 400.14 2302.93 34.24 2012-06-24 04:04:56.000 176 33385.27 400.10 2302.88 34.24 2012-06-24 04:04:57.000 176 33385.34 400.10 2302.98 34.24 2012-06-24 04:04:58.000 176 33385.29 400.08 2302.89 34.24 2012-06-24 04:04:59.000 176 33385.31 400.09 2302.84 34.24 2012-06-24 04:05:00.000 176 33385.23 400.12 2302.94 34.24 2012-06-24 04:05:00.000 176 33385.29 400.11 2302.96 34.24 2012-06-24 04:05:02.000 176 33385.30 400.14 2302.88 34.24 2012-06-24 04:05:03.000 176 33385.20 400.09 2302.93 34.24 2012-06-24 04:05:04.000 176 33385.32 400.06 2302.91 34.24 2012-06-24 04:05:05.000 176 33385.30 400.07 2302.92 34.24 2012-06-24 04:05:06.000 176 33385.34 400.11 2302.95 34.24 2012-06-24 04:05:07.000 176 33385.20 400.12 2302.90 34.24 2012-06-24 04:05:08.000 176 33385.29 400.09 2302.96 34.24 2012-06-24 04:05:09.000 176 33385.22 400.10 2302.91 34.24 2012-06-24 04:05:10.000 176 33385.23 400.12 2303.00 34.24 2012-06-24 04:05:11.000 176 33385.24 400.10 2302.92 34.24 2012-06-24 04:05:12.000 176 33385.23 400.11 2302.94 34.24 2012-06-24 04:05:13.000 176 33385.25 400.11 2302.98 34.24 2012-06-24 04:05:13.000 176 33385.26 400.15 2302.93 34.24 2012-06-24 04:05:15.000 176 33385.29 400.08 2302.90 34.24 2012-06-24 04:05:16.000 176 33385.26 400.10 2302.94 34.24 2012-06-24 04:05:17.000 176 33385.34 400.14 2302.91 34.24 2012-06-24 04:05:18.000 176 33385.34 400.15 2302.96 34.24 2012-06-24 04:05:19.000 176 33385.26 400.12 2302.90 34.24 2012-06-24 04:05:20.000 176 33385.25 400.13 2302.88 34.24 2012-06-24 04:05:21.000 176 33385.29 400.11 2302.93 34.24 2012-06-24 04:05:22.000 176 33385.30 400.11 2302.97 34.24 2012-06-24 04:05:23.000 176 33385.28 400.12 2302.96 34.24 2012-06-24 04:05:24.000 176 33385.36 400.12 2302.97 34.24 2012-06-24 04:05:25.000 176 33385.29 400.10 2302.91 34.24 2012-06-24 04:05:26.000 176 33385.36 400.11 2302.97 34.24 2012-06-24 04:05:27.000 176 33385.10 400.11 2302.89 34.24 2012-06-24 04:05:28.000 176 33385.29 400.12 2302.83 34.24 2012-06-24 04:05:29.000 176 33385.33 400.15 2302.91 34.24 2012-06-24 04:05:30.000 176 33385.27 400.13 2303.02 34.24 2012-06-24 04:05:31.000 176 33385.32 400.08 2302.93 34.24 2012-06-24 04:05:32.000 176 33385.26 400.12 2302.93 34.24 2012-06-24 04:05:33.000 176 33385.26 400.10 2302.93 34.24 2012-06-24 04:05:34.000 176 33385.28 400.05 2302.99 34.24 2012-06-24 04:05:35.000 176 33385.24 400.05 2303.03 34.24 2012-06-24 04:05:36.000 176 33385.33 400.11 2302.93 34.24 2012-06-24 04:05:37.000 176 33385.25 400.11 2302.96 34.24 2012-06-24 04:05:38.000 176 33385.38 400.12 2302.94 34.24 2012-06-24 04:05:39.000 176 33385.25 400.11 2303.04 34.24 2012-06-24 04:05:40.000 176 33385.27 400.12 2302.93 34.24 2012-06-24 04:05:41.000 176 33385.35 400.11 2302.88 34.24 2012-06-24 04:05:42.000 176 33385.34 400.10 2302.91 34.24 2012-06-24 04:05:43.000 176 33385.27 400.14 2302.88 34.24 2012-06-24 04:05:44.000 176 33385.27 400.11 2302.93 34.24 2012-06-24 04:05:45.000 176 33385.31 400.08 2302.97 34.24 2012-06-24 04:05:46.000 176 33385.29 400.14 2303.01 34.24 2012-06-24 04:05:47.000 176 33385.25 400.12 2303.04 34.24 2012-06-24 04:05:48.000 176 33385.34 400.12 2302.87 34.24 2012-06-24 04:05:49.000 176 33385.41 400.07 2303.02 34.24 2012-06-24 04:05:50.000 176 33385.24 400.10 2302.90 34.24 2012-06-24 04:05:51.000 176 33385.29 400.09 2303.03 34.24 2012-06-24 04:05:52.000 176 33385.31 400.13 2302.94 34.24 2012-06-24 04:05:53.000 176 33385.25 400.12 2303.04 34.24 2012-06-24 04:05:54.000 176 33385.33 400.14 2302.94 34.24 2012-06-24 04:05:54.000 176 33385.34 400.15 2302.96 34.24 2012-06-24 04:05:56.000 176 33385.36 400.11 2302.90 34.24 2012-06-24 04:05:57.000 176 33385.26 400.15 2303.00 34.24 2012-06-24 04:05:58.000 176 33385.46 400.10 2302.93 34.24 2012-06-24 04:05:59.000 176 33385.26 400.12 2302.92 34.24 2012-06-24 04:06:00.000 176 33385.27 400.12 2302.95 34.24 2012-06-24 04:06:01.000 176 33385.31 400.15 2302.97 34.24 2012-06-24 04:06:02.000 176 33385.36 400.12 2303.02 34.24 2012-06-24 04:06:03.000 176 33385.30 400.12 2302.95 34.24 2012-06-24 04:06:04.000 176 33385.28 400.13 2302.94 34.24 2012-06-24 04:06:05.000 176 33385.31 400.10 2302.90 34.24 2012-06-24 04:06:06.000 176 33385.29 400.19 2302.91 34.24 2012-06-24 04:06:07.000 176 33385.33 400.16 2303.02 34.24 2012-06-24 04:06:07.000 176 33385.23 400.11 2302.93 34.24 2012-06-24 04:06:09.000 176 33385.29 400.13 2302.99 34.24 2012-06-24 04:06:10.000 176 33385.24 400.12 2303.05 34.24 2012-06-24 04:06:11.000 176 33385.30 400.12 2303.01 34.24 2012-06-24 04:06:12.000 176 33385.29 400.13 2302.91 34.24 2012-06-24 04:06:13.000 176 33385.24 400.14 2302.94 34.24 2012-06-24 04:06:14.000 176 33385.30 400.18 2302.97 34.24 2012-06-24 04:06:15.000 176 33385.23 400.17 2303.01 34.24 2012-06-24 04:06:16.000 176 33385.32 400.14 2302.98 34.24 2012-06-24 04:06:17.000 176 33385.23 400.11 2302.93 34.24 2012-06-24 04:06:18.000 176 33385.34 400.11 2302.99 34.24 2012-06-24 04:06:19.000 176 33385.26 400.13 2302.92 34.24 2012-06-24 04:06:20.000 176 33385.24 400.11 2302.99 34.24 2012-06-24 04:06:21.000 176 33385.36 400.14 2303.00 34.24 2012-06-24 04:06:22.000 176 33385.19 400.13 2303.07 34.24 2012-06-24 04:06:23.000 176 33385.19 400.14 2303.02 34.24 2012-06-24 04:06:24.000 176 33385.30 400.14 2303.02 34.24 2012-06-24 04:06:25.000 176 33385.35 400.13 2303.01 34.24 2012-06-24 04:06:26.000 176 33385.20 400.09 2303.02 34.24 2012-06-24 04:06:27.000 176 33385.36 400.10 2302.93 34.24 2012-06-24 04:06:28.000 176 33385.24 400.13 2302.98 34.24 2012-06-24 04:06:29.000 176 33385.20 400.11 2302.94 34.24 2012-06-24 04:06:30.000 176 33385.30 400.12 2302.97 34.24 2012-06-24 04:06:31.000 176 33385.29 400.06 2302.90 34.24 2012-06-24 04:06:32.000 176 33385.30 400.05 2302.95 34.24 2012-06-24 04:06:33.000 176 33385.20 400.13 2303.02 34.24 2012-06-24 04:06:34.000 176 33385.31 400.11 2302.87 34.24 2012-06-24 04:06:35.000 176 33385.28 400.14 2302.96 34.24 2012-06-24 04:06:36.000 176 33385.25 400.14 2303.02 34.24 2012-06-24 04:06:37.000 176 33385.22 400.13 2302.97 34.24 2012-06-24 04:06:38.000 176 33385.31 400.09 2303.00 34.24 2012-06-24 04:06:39.000 176 33385.18 400.11 2302.88 34.24 2012-06-24 04:06:40.000 176 33385.25 400.13 2302.97 34.24 2012-06-24 04:06:41.000 176 33385.14 400.07 2302.93 34.24 2012-06-24 04:06:42.000 176 33385.24 400.11 2302.99 34.24 2012-06-24 04:06:43.000 176 33385.21 400.11 2303.00 34.24 2012-06-24 04:06:44.000 176 33385.14 400.10 2302.97 34.24 2012-06-24 04:06:45.000 176 33385.21 400.07 2303.03 34.24 2012-06-24 04:06:46.000 176 33385.23 400.13 2302.92 34.24 2012-06-24 04:06:47.000 176 33385.12 400.09 2302.94 34.24 2012-06-24 04:06:48.000 176 33385.29 400.12 2303.01 34.24 2012-06-24 04:06:48.000 176 33385.34 400.16 2302.95 34.24 2012-06-24 04:06:50.000 176 33385.27 400.10 2303.03 34.24 2012-06-24 04:06:51.000 176 33385.24 400.11 2302.93 34.24 2012-06-24 04:06:52.000 176 33385.20 400.15 2302.95 34.24 2012-06-24 04:06:53.000 176 33385.19 400.15 2302.98 34.24 2012-06-24 04:06:54.000 176 33385.21 400.12 2303.00 34.24 2012-06-24 04:06:55.000 176 33385.22 400.14 2302.95 34.24 2012-06-24 04:06:56.000 176 33385.26 400.13 2302.96 34.24 2012-06-24 04:06:57.000 176 33385.22 400.10 2302.98 34.24 2012-06-24 04:06:58.000 176 33385.31 400.11 2302.92 34.24 2012-06-24 04:06:59.000 176 33385.18 400.13 2302.97 34.24 2012-06-24 04:07:00.000 176 33385.21 400.17 2302.96 34.24 2012-06-24 04:07:01.000 176 33385.37 400.12 2303.02 34.24 2012-06-24 04:07:01.000 176 33385.23 400.16 2302.93 34.24 2012-06-24 04:07:03.000 176 33385.31 400.14 2303.00 34.24 2012-06-24 04:07:04.000 176 33385.29 400.12 2302.91 34.24 2012-06-24 04:07:05.000 176 33385.24 400.14 2302.98 34.24 2012-06-24 04:07:06.000 176 33385.25 400.08 2302.94 34.24 2012-06-24 04:07:07.000 176 33385.23 400.10 2302.94 34.24 2012-06-24 04:07:08.000 176 33385.32 400.09 2302.88 34.24 2012-06-24 04:07:09.000 176 33385.17 400.10 2302.96 34.24 2012-06-24 04:07:10.000 176 33385.37 400.11 2302.87 34.24 2012-06-24 04:07:11.000 176 33385.27 400.11 2302.90 34.24 2012-06-24 04:07:12.000 176 33385.25 400.10 2303.02 34.24 2012-06-24 04:07:13.000 176 33385.27 400.10 2302.96 34.24 2012-06-24 04:07:14.000 176 33385.23 400.05 2302.86 34.24 2012-06-24 04:07:15.000 176 33385.26 400.06 2302.99 34.24 2012-06-24 04:07:16.000 176 33385.26 400.08 2302.86 34.24 2012-06-24 04:07:17.000 176 33385.24 400.10 2302.89 34.24 2012-06-24 04:07:18.000 176 33385.26 400.10 2302.93 34.24 2012-06-24 04:07:19.000 176 33385.27 400.12 2302.91 34.24 2012-06-24 04:07:20.000 176 33385.23 400.09 2302.88 34.24 2012-06-24 04:07:21.000 176 33385.27 400.06 2302.94 34.24 2012-06-24 04:07:22.000 176 33385.16 400.08 2302.97 34.24 2012-06-24 04:07:23.000 176 33385.23 400.06 2302.88 34.24 2012-06-24 04:07:24.000 176 33385.27 400.09 2302.92 34.24 2012-06-24 04:07:25.000 176 33385.26 400.06 2303.00 34.24 2012-06-24 04:07:26.000 176 33385.20 400.08 2302.96 34.24 2012-06-24 04:07:27.000 176 33385.14 400.05 2302.94 34.24 2012-06-24 04:07:28.000 176 33385.26 400.06 2302.97 34.24 2012-06-24 04:07:29.000 176 33385.23 400.08 2303.03 34.24 2012-06-24 04:07:30.000 176 33385.17 400.03 2302.92 34.24 2012-06-24 04:07:31.000 176 33385.27 400.06 2302.91 34.24 2012-06-24 04:07:32.000 176 33385.13 400.04 2303.00 34.24 2012-06-24 04:07:33.000 176 33385.21 400.03 2302.93 34.24 2012-06-24 04:07:34.000 176 33385.23 400.06 2302.90 34.24 2012-06-24 04:07:35.000 176 33385.23 400.03 2302.92 34.24 2012-06-24 04:07:36.000 176 33385.22 400.05 2302.95 34.24 2012-06-24 04:07:37.000 176 33385.30 400.05 2302.88 34.24 2012-06-24 04:07:38.000 176 33385.20 400.06 2303.02 34.24 2012-06-24 04:07:39.000 176 33385.23 400.01 2302.97 34.24 2012-06-24 04:07:40.000 176 33385.29 400.07 2303.00 34.24 2012-06-24 04:07:41.000 176 33385.24 400.04 2302.99 34.24 2012-06-24 04:07:42.000 176 33385.33 400.08 2302.95 34.24 2012-06-24 04:07:42.000 176 33385.35 400.03 2302.97 34.24 2012-06-24 04:07:44.000 176 33385.32 400.06 2303.00 34.24 2012-06-24 04:07:45.000 176 33385.20 400.06 2303.03 34.24 2012-06-24 04:07:46.000 176 33385.33 400.09 2302.96 34.24 2012-06-24 04:07:47.000 176 33385.28 400.06 2302.94 34.24 2012-06-24 04:07:48.000 176 33385.20 400.09 2302.94 34.24 2012-06-24 04:07:49.000 176 33385.29 400.05 2302.96 34.24 2012-06-24 04:07:50.000 176 33385.21 400.08 2302.96 34.24 2012-06-24 04:07:51.000 176 33385.20 400.04 2302.98 34.24 2012-06-24 04:07:52.000 176 33385.18 400.04 2302.97 34.24 2012-06-24 04:07:53.000 176 33385.20 400.04 2302.94 34.24 2012-06-24 04:07:54.000 176 33385.32 400.06 2303.03 34.24 2012-06-24 04:07:55.000 176 33385.22 400.06 2302.90 34.24 2012-06-24 04:07:55.000 176 33385.31 400.05 2302.97 34.24 2012-06-24 04:07:57.000 176 33385.35 400.09 2303.05 34.24 2012-06-24 04:07:58.000 176 33385.26 400.08 2302.87 34.24 2012-06-24 04:07:59.000 176 33385.20 400.07 2302.99 34.24 2012-06-24 04:08:00.000 176 33385.27 400.05 2302.97 34.24 2012-06-24 04:08:01.000 176 33385.20 400.05 2303.00 34.24 2012-06-24 04:08:02.000 176 33385.26 400.08 2302.97 34.24 2012-06-24 04:08:03.000 176 33385.26 400.04 2302.93 34.24 2012-06-24 04:08:04.000 176 33385.26 400.06 2302.92 34.24 2012-06-24 04:08:05.000 176 33385.23 400.05 2302.90 34.24 2012-06-24 04:08:06.000 176 33385.29 400.08 2302.99 34.24 2012-06-24 04:08:07.000 176 33385.31 400.05 2303.02 34.24 2012-06-24 04:08:08.000 176 33385.25 400.05 2303.03 34.24 2012-06-24 04:08:09.000 176 33385.24 400.04 2302.96 34.24 2012-06-24 04:08:10.000 176 33385.28 400.00 2303.00 34.24 2012-06-24 04:08:11.000 176 33385.15 400.02 2302.93 34.24 2012-06-24 04:08:12.000 176 33385.23 400.06 2302.94 34.24 2012-06-24 04:08:13.000 176 33385.21 400.01 2302.93 34.24 2012-06-24 04:08:14.000 176 33385.18 400.02 2302.96 34.24 2012-06-24 04:08:15.000 176 33385.19 400.03 2303.01 34.24 2012-06-24 04:08:16.000 176 33385.20 400.01 2302.88 34.24 2012-06-24 04:08:17.000 176 33385.08 400.02 2302.86 34.24 2012-06-24 04:08:18.000 176 33385.24 400.04 2303.00 34.24 2012-06-24 04:08:19.000 176 33385.23 399.99 2303.00 34.24 2012-06-24 04:08:20.000 176 33385.24 400.01 2302.90 34.24 2012-06-24 04:08:21.000 176 33385.14 400.00 2302.91 34.24 2012-06-24 04:08:22.000 176 33385.28 399.99 2303.05 34.24 2012-06-24 04:08:23.000 176 33385.28 400.03 2303.00 34.24 2012-06-24 04:08:24.000 176 33385.27 400.04 2303.09 34.24 2012-06-24 04:08:25.000 176 33385.25 400.01 2303.05 34.24 2012-06-24 04:08:26.000 176 33385.23 400.01 2302.97 34.24 2012-06-24 04:08:27.000 176 33385.27 400.03 2302.94 34.24 2012-06-24 04:08:28.000 176 33385.29 399.98 2303.04 34.24 2012-06-24 04:08:29.000 176 33385.20 399.99 2303.07 34.24 2012-06-24 04:08:30.000 176 33385.27 399.99 2302.97 34.24 2012-06-24 04:08:31.000 176 33385.27 399.98 2303.07 34.24 2012-06-24 04:08:32.000 176 33385.23 399.99 2302.93 34.24 2012-06-24 04:08:33.000 176 33385.12 399.99 2302.97 34.24 2012-06-24 04:08:34.000 176 33385.12 400.02 2302.97 34.24 2012-06-24 04:08:35.000 176 33385.14 400.01 2302.93 34.24 2012-06-24 04:08:36.000 176 33385.22 400.01 2302.97 34.24 2012-06-24 04:08:36.000 176 33385.22 399.99 2302.96 34.24 2012-06-24 04:08:38.000 176 33385.22 400.04 2302.90 34.24 2012-06-24 04:08:39.000 176 33385.30 400.02 2302.99 34.24 2012-06-24 04:08:40.000 176 33385.27 400.02 2302.92 34.24 2012-06-24 04:08:41.000 176 33385.23 400.03 2302.91 34.24 2012-06-24 04:08:42.000 176 33385.23 400.01 2303.00 34.24 2012-06-24 04:08:43.000 176 33385.25 400.02 2302.97 34.24 2012-06-24 04:08:44.000 176 33385.23 399.99 2302.97 34.24 2012-06-24 04:08:45.000 176 33385.26 399.98 2302.96 34.24 2012-06-24 04:08:46.000 176 33385.31 399.99 2302.97 34.24 2012-06-24 04:08:47.000 176 33385.17 400.01 2303.02 34.24 2012-06-24 04:08:48.000 176 33385.27 400.03 2302.94 34.24 2012-06-24 04:08:49.000 176 33385.25 399.98 2302.99 34.24 2012-06-24 04:08:49.000 176 33385.28 400.00 2302.94 34.24 2012-06-24 04:08:51.000 176 33385.26 400.01 2302.94 34.24 2012-06-24 04:08:52.000 176 33385.18 399.97 2303.00 34.24 2012-06-24 04:08:53.000 176 33385.24 399.99 2302.96 34.24 2012-06-24 04:08:54.000 176 33385.32 400.02 2302.96 34.24 2012-06-24 04:08:55.000 176 33385.26 400.02 2303.01 34.24 2012-06-24 04:08:56.000 176 33385.27 399.98 2302.97 34.24 2012-06-24 04:08:57.000 176 33385.29 399.98 2303.02 34.24 2012-06-24 04:08:58.000 176 33385.33 399.97 2303.02 34.24 2012-06-24 04:08:59.000 176 33385.33 399.96 2303.01 34.24 2012-06-24 04:09:00.000 176 33385.34 400.00 2303.01 34.24 2012-06-24 04:09:01.000 176 33385.32 399.99 2302.95 34.24 2012-06-24 04:09:02.000 176 33385.26 400.00 2302.91 34.24 2012-06-24 04:09:03.000 176 33385.24 400.00 2302.89 34.24 2012-06-24 04:09:04.000 176 33385.21 400.03 2303.00 34.24 2012-06-24 04:09:05.000 176 33385.24 400.01 2303.03 34.24 2012-06-24 04:09:06.000 176 33385.23 400.00 2302.99 34.24 2012-06-24 04:09:07.000 176 33385.30 400.00 2302.97 34.24 2012-06-24 04:09:08.000 176 33385.30 400.00 2302.88 34.24 2012-06-24 04:09:09.000 176 33385.24 399.99 2303.02 34.24 2012-06-24 04:09:10.000 176 33385.34 399.97 2302.90 34.24 2012-06-24 04:09:11.000 176 33385.18 399.96 2302.89 34.24 2012-06-24 04:09:12.000 176 33385.22 399.98 2303.00 34.24 2012-06-24 04:09:13.000 176 33385.17 400.03 2302.98 34.24 2012-06-24 04:09:14.000 176 33385.14 400.02 2302.90 34.24 2012-06-24 04:09:15.000 176 33385.25 400.01 2302.97 34.24 2012-06-24 04:09:16.000 176 33385.32 399.98 2302.93 34.24 2012-06-24 04:09:17.000 176 33385.19 399.99 2302.95 34.24 2012-06-24 04:09:18.000 176 33385.20 399.98 2303.00 34.24 2012-06-24 04:09:19.000 176 33385.21 400.02 2302.97 34.24 2012-06-24 04:09:20.000 176 33385.25 400.01 2302.94 34.24 2012-06-24 04:09:21.000 176 33385.30 399.97 2302.96 34.24 2012-06-24 04:09:22.000 176 33385.20 399.99 2302.92 34.24 2012-06-24 04:09:23.000 176 33385.20 400.01 2302.98 34.24 2012-06-24 04:09:24.000 176 33385.20 399.98 2302.98 34.24 2012-06-24 04:09:25.000 176 33385.27 399.99 2303.00 34.24 2012-06-24 04:09:26.000 176 33385.27 400.00 2302.98 34.24 2012-06-24 04:09:27.000 176 33385.17 399.97 2302.96 34.24 2012-06-24 04:09:28.000 176 33385.26 399.98 2302.97 34.24 2012-06-24 04:09:29.000 176 33385.23 399.98 2302.96 34.24 2012-06-24 04:09:30.000 176 33385.17 400.00 2303.02 34.24 2012-06-24 04:09:30.000 176 33385.15 400.01 2302.97 34.24 2012-06-24 04:09:32.000 176 33385.23 399.99 2302.96 34.24 2012-06-24 04:09:33.000 176 33385.11 400.02 2302.96 34.24 2012-06-24 04:09:34.000 176 33385.29 400.01 2303.00 34.24 2012-06-24 04:09:35.000 176 33385.23 400.00 2302.98 34.24 2012-06-24 04:09:36.000 176 33385.29 399.94 2303.00 34.24 2012-06-24 04:09:37.000 176 33385.18 399.95 2303.00 34.24 2012-06-24 04:09:38.000 176 33385.07 399.98 2302.99 34.24 2012-06-24 04:09:39.000 176 33385.26 400.00 2302.84 34.24 2012-06-24 04:09:40.000 176 33385.21 399.95 2302.99 34.24 2012-06-24 04:09:41.000 176 33385.15 399.98 2303.06 34.24 2012-06-24 04:09:42.000 176 33385.23 400.01 2302.98 34.24 2012-06-24 04:09:43.000 176 33385.24 399.98 2302.91 34.24 2012-06-24 04:09:43.000 176 33385.25 400.03 2302.95 34.24 2012-06-24 04:09:45.000 176 33385.14 399.99 2302.92 34.24 2012-06-24 04:09:46.000 176 33385.25 399.97 2302.97 34.24 2012-06-24 04:09:47.000 176 33385.22 399.97 2303.03 34.24 2012-06-24 04:09:48.000 176 33385.22 399.95 2302.95 34.24 2012-06-24 04:09:49.000 176 33385.18 399.99 2302.93 34.24 2012-06-24 04:09:50.000 176 33385.30 399.99 2303.01 34.24 2012-06-24 04:09:51.000 176 33385.26 400.01 2302.91 34.24 2012-06-24 04:09:52.000 176 33385.17 400.01 2302.96 34.24 2012-06-24 04:09:53.000 176 33385.28 399.99 2302.94 34.24 2012-06-24 04:09:54.000 176 33385.32 399.99 2302.95 34.24 2012-06-24 04:09:55.000 176 33385.17 399.98 2302.94 34.24 2012-06-24 04:09:56.000 176 33385.27 399.97 2302.97 34.24 2012-06-24 04:09:57.000 176 33385.15 400.01 2303.04 34.24 2012-06-24 04:09:58.000 176 33385.25 399.93 2302.96 34.24 2012-06-24 04:09:59.000 176 33385.23 399.96 2302.96 34.24 2012-06-24 04:10:00.000 176 33385.21 399.99 2303.02 34.24 2012-06-24 04:10:01.000 176 33385.33 400.00 2302.91 34.24 2012-06-24 04:10:02.000 176 33385.35 399.95 2302.96 34.24 2012-06-24 04:10:03.000 176 33385.25 400.02 2302.93 34.24 2012-06-24 04:10:04.000 176 33385.17 399.97 2302.91 34.24 2012-06-24 04:10:05.000 176 33385.23 399.97 2302.95 34.24 2012-06-24 04:10:06.000 176 33385.27 399.95 2302.91 34.24 2012-06-24 04:10:07.000 176 33385.15 399.99 2302.91 34.24 2012-06-24 04:10:08.000 176 33385.19 400.00 2302.93 34.24 2012-06-24 04:10:09.000 176 33385.25 399.96 2303.00 34.24 2012-06-24 04:10:10.000 176 33385.32 400.01 2302.96 34.24 2012-06-24 04:10:11.000 176 33385.30 400.02 2302.90 34.24 2012-06-24 04:10:12.000 176 33385.25 399.96 2302.92 34.24 2012-06-24 04:10:13.000 176 33385.20 399.98 2302.93 34.24 2012-06-24 04:10:14.000 176 33385.27 400.00 2302.97 34.24 2012-06-24 04:10:15.000 176 33385.30 399.95 2302.92 34.24 2012-06-24 04:10:16.000 176 33385.24 400.02 2302.95 34.24 2012-06-24 04:10:17.000 176 33385.20 399.93 2302.91 34.24 2012-06-24 04:10:18.000 176 33385.28 399.99 2302.97 34.24 2012-06-24 04:10:19.000 176 33385.26 399.96 2302.91 34.24 2012-06-24 04:10:20.000 176 33385.13 399.99 2302.91 34.24 2012-06-24 04:10:21.000 176 33385.24 399.99 2302.90 34.24 2012-06-24 04:10:22.000 176 33385.23 400.00 2302.91 34.24 2012-06-24 04:10:23.000 176 33385.27 399.97 2302.96 34.24 2012-06-24 04:10:24.000 176 33385.28 399.99 2302.97 34.24 2012-06-24 04:10:24.000 176 33385.24 400.01 2302.91 34.24 2012-06-24 04:10:26.000 176 33385.18 399.97 2302.96 34.24 2012-06-24 04:10:27.000 176 33385.19 399.96 2302.97 34.24 2012-06-24 04:10:28.000 176 33385.27 400.01 2302.92 34.24 2012-06-24 04:10:29.000 176 33385.27 400.00 2302.88 34.24 2012-06-24 04:10:30.000 176 33385.24 399.98 2302.92 34.24 2012-06-24 04:10:31.000 176 33385.29 399.95 2302.90 34.24 2012-06-24 04:10:32.000 176 33385.30 399.99 2302.97 34.24 2012-06-24 04:10:33.000 176 33385.28 399.96 2302.94 34.24 2012-06-24 04:10:34.000 176 33385.15 399.95 2302.98 34.24 2012-06-24 04:10:35.000 176 33385.18 399.94 2302.99 34.24 2012-06-24 04:10:36.000 176 33385.21 400.01 2302.99 34.24 2012-06-24 04:10:37.000 176 33385.17 399.95 2302.91 34.24 2012-06-24 04:10:37.000 176 33385.21 399.99 2302.87 34.24 2012-06-24 04:10:39.000 176 33385.10 400.00 2302.88 34.24 2012-06-24 04:10:40.000 176 33385.26 400.00 2302.95 34.24 2012-06-24 04:10:41.000 176 33385.21 399.96 2302.96 34.24 2012-06-24 04:10:42.000 176 33385.22 400.00 2302.99 34.24 2012-06-24 04:10:43.000 176 33385.15 400.00 2302.93 34.24 2012-06-24 04:10:44.000 176 33385.17 399.96 2302.91 34.24 2012-06-24 04:10:45.000 176 33385.08 400.01 2302.94 34.24 2012-06-24 04:10:46.000 176 33385.18 400.01 2302.93 34.24 2012-06-24 04:10:47.000 176 33385.17 399.97 2302.93 34.24 2012-06-24 04:10:48.000 176 33385.15 400.00 2302.99 34.24 2012-06-24 04:10:49.000 176 33385.16 399.95 2302.93 34.24 2012-06-24 04:10:50.000 176 33385.13 400.02 2302.91 34.24 2012-06-24 04:10:51.000 176 33385.15 400.01 2302.92 34.24 2012-06-24 04:10:52.000 176 33385.16 400.01 2302.90 34.24 2012-06-24 04:10:53.000 176 33385.13 399.99 2302.90 34.24 2012-06-24 04:10:54.000 176 33385.24 400.01 2302.87 34.24 2012-06-24 04:10:55.000 176 33385.17 400.04 2302.92 34.24 2012-06-24 04:10:56.000 176 33385.20 400.00 2303.02 34.24 2012-06-24 04:10:57.000 176 33385.16 399.97 2302.91 34.24 2012-06-24 04:10:58.000 176 33385.15 399.98 2302.94 34.24 2012-06-24 04:10:59.000 176 33385.14 399.99 2302.86 34.24 2012-06-24 04:11:00.000 176 33385.14 400.01 2302.90 34.24 2012-06-24 04:11:01.000 176 33385.24 399.99 2303.01 34.24 2012-06-24 04:11:02.000 176 33385.22 400.00 2302.91 34.24 2012-06-24 04:11:03.000 176 33385.10 400.01 2302.99 34.24 2012-06-24 04:11:04.000 176 33385.23 400.00 2303.04 34.24 2012-06-24 04:11:05.000 176 33385.21 400.00 2302.99 34.24 2012-06-24 04:11:06.000 176 33385.14 399.97 2302.98 34.24 2012-06-24 04:11:07.000 176 33385.22 399.98 2302.94 34.24 2012-06-24 04:11:08.000 176 33385.15 399.98 2302.94 34.24 2012-06-24 04:11:09.000 176 33385.20 399.99 2302.96 34.24 2012-06-24 04:11:10.000 176 33385.06 399.99 2302.92 34.24 2012-06-24 04:11:11.000 176 33385.08 399.99 2302.94 34.24 2012-06-24 04:11:12.000 176 33385.12 400.00 2303.03 34.24 2012-06-24 04:11:13.000 176 33385.10 399.97 2302.96 34.24 2012-06-24 04:11:14.000 176 33385.12 399.97 2302.93 34.24 2012-06-24 04:11:15.000 176 33385.11 399.99 2302.88 34.24 2012-06-24 04:11:16.000 176 33385.21 400.01 2302.94 34.24 2012-06-24 04:11:17.000 176 33385.12 400.02 2302.97 34.24 2012-06-24 04:11:18.000 176 33385.16 399.98 2303.03 34.24 2012-06-24 04:11:18.000 176 33385.21 400.01 2302.94 34.24 2012-06-24 04:11:20.000 176 33385.10 399.98 2302.97 34.24 2012-06-24 04:11:21.000 176 33385.10 399.99 2302.93 34.24 2012-06-24 04:11:22.000 176 33385.11 399.98 2302.99 34.24 2012-06-24 04:11:23.000 176 33385.05 399.98 2302.96 34.24 2012-06-24 04:11:24.000 176 33385.17 400.00 2302.94 34.24 2012-06-24 04:11:25.000 176 33385.07 399.98 2302.94 34.24 2012-06-24 04:11:26.000 176 33385.08 400.00 2303.05 34.24 2012-06-24 04:11:27.000 176 33385.17 400.00 2302.98 34.24 2012-06-24 04:11:28.000 176 33385.13 399.99 2303.02 34.24 2012-06-24 04:11:29.000 176 33385.16 399.99 2302.94 34.24 2012-06-24 04:11:30.000 176 33385.07 399.99 2302.90 34.24 2012-06-24 04:11:31.000 176 33385.11 399.99 2303.05 34.24 2012-06-24 04:11:31.000 176 33385.05 399.98 2302.99 34.24 2012-06-24 04:11:33.000 176 33385.18 400.01 2303.02 34.24 2012-06-24 04:11:34.000 176 33385.16 400.04 2303.03 34.24 2012-06-24 04:11:35.000 176 33385.06 400.04 2302.97 34.24 2012-06-24 04:11:36.000 176 33385.10 400.02 2302.94 34.24 2012-06-24 04:11:37.000 176 33385.10 400.04 2302.93 34.24 2012-06-24 04:11:38.000 176 33385.07 400.01 2302.86 34.24 2012-06-24 04:11:39.000 176 33385.13 399.99 2302.90 34.24 2012-06-24 04:11:40.000 176 33385.05 399.97 2302.91 34.24 2012-06-24 04:11:41.000 176 33385.08 399.98 2302.95 34.24 2012-06-24 04:11:42.000 176 33385.07 399.98 2302.94 34.24 2012-06-24 04:11:43.000 176 33385.14 400.00 2302.94 34.24 2012-06-24 04:11:44.000 176 33385.12 400.01 2303.02 34.24 2012-06-24 04:11:45.000 176 33385.00 400.01 2302.96 34.24 2012-06-24 04:11:46.000 176 33385.04 400.00 2302.93 34.24 2012-06-24 04:11:47.000 176 33385.12 400.02 2302.89 34.24 2012-06-24 04:11:48.000 176 33385.03 399.98 2303.02 34.24 2012-06-24 04:11:49.000 176 33385.12 400.04 2302.88 34.24 2012-06-24 04:11:50.000 176 33385.10 400.02 2302.85 34.24 2012-06-24 04:11:51.000 176 33385.10 400.00 2302.94 34.24 2012-06-24 04:11:52.000 176 33385.07 399.96 2302.96 34.24 2012-06-24 04:11:53.000 176 33385.07 400.00 2302.99 34.24 2012-06-24 04:11:54.000 176 33385.11 400.01 2303.00 34.24 2012-06-24 04:11:55.000 176 33385.09 399.99 2302.91 34.24 2012-06-24 04:11:56.000 176 33385.01 400.00 2302.91 34.24 2012-06-24 04:11:57.000 176 33385.10 400.05 2303.00 34.24 2012-06-24 04:11:58.000 176 33385.16 400.04 2302.97 34.24 2012-06-24 04:11:59.000 176 33385.10 400.03 2302.98 34.24 2012-06-24 04:12:00.000 176 33385.08 400.05 2303.01 34.24 2012-06-24 04:12:01.000 176 33385.11 400.05 2302.98 34.24 2012-06-24 04:12:02.000 176 33384.98 400.05 2302.94 34.24 2012-06-24 04:12:03.000 176 33385.11 400.02 2303.07 34.24 2012-06-24 04:12:04.000 176 33385.10 400.01 2302.97 34.24 2012-06-24 04:12:05.000 176 33385.05 399.99 2302.99 34.24 2012-06-24 04:12:06.000 176 33385.08 400.05 2302.96 34.24 2012-06-24 04:12:07.000 176 33385.16 400.05 2303.03 34.24 2012-06-24 04:12:08.000 176 33385.02 400.00 2302.96 34.24 2012-06-24 04:12:09.000 176 33385.17 400.09 2303.02 34.24 2012-06-24 04:12:10.000 176 33385.23 400.05 2303.04 34.24 2012-06-24 04:12:11.000 176 33385.10 400.06 2303.02 34.24 2012-06-24 04:12:12.000 176 33385.08 400.02 2303.05 34.24 2012-06-24 04:12:12.000 176 33385.05 400.05 2303.00 34.24 2012-06-24 04:12:14.000 176 33385.15 400.06 2303.05 34.24 2012-06-24 04:12:15.000 176 33384.99 400.04 2303.03 34.24 2012-06-24 04:12:16.000 176 33385.10 400.04 2302.97 34.24 2012-06-24 04:12:17.000 176 33385.00 400.02 2302.93 34.24 2012-06-24 04:12:18.000 176 33385.10 400.04 2303.07 34.24 2012-06-24 04:12:19.000 176 33385.17 400.06 2303.02 34.24 2012-06-24 04:12:20.000 176 33385.05 400.06 2302.94 34.24 2012-06-24 04:12:21.000 176 33385.06 400.04 2302.95 34.24 2012-06-24 04:12:22.000 176 33385.14 400.04 2303.04 34.24 2012-06-24 04:12:23.000 176 33385.02 400.04 2302.97 34.24 2012-06-24 04:12:24.000 176 33385.10 400.06 2303.02 34.24 2012-06-24 04:12:25.000 176 33385.11 400.04 2302.97 34.24 2012-06-24 04:12:25.000 176 33385.14 400.06 2303.02 34.24 2012-06-24 04:12:27.000 176 33385.04 400.08 2302.97 34.24 2012-06-24 04:12:28.000 176 33385.07 400.04 2303.00 34.24 2012-06-24 04:12:29.000 176 33384.98 400.03 2303.02 34.24 2012-06-24 04:12:30.000 176 33385.11 400.02 2302.95 34.24 2012-06-24 04:12:31.000 176 33385.12 400.06 2302.97 34.24 2012-06-24 04:12:32.000 176 33385.06 400.06 2302.96 34.24 2012-06-24 04:12:33.000 176 33385.07 400.05 2302.94 34.24 2012-06-24 04:12:34.000 176 33384.95 400.05 2302.99 34.24 2012-06-24 04:12:35.000 176 33385.05 400.06 2302.93 34.24 2012-06-24 04:12:36.000 176 33385.07 400.06 2302.99 34.24 2012-06-24 04:12:37.000 176 33385.12 400.02 2303.05 34.24 2012-06-24 04:12:38.000 176 33385.06 400.07 2302.91 34.24 2012-06-24 04:12:39.000 176 33385.02 400.03 2302.94 34.24 2012-06-24 04:12:40.000 176 33385.11 400.06 2303.02 34.24 2012-06-24 04:12:41.000 176 33385.07 400.06 2302.95 34.24 2012-06-24 04:12:42.000 176 33385.07 400.06 2302.91 34.24 2012-06-24 04:12:43.000 176 33385.07 400.03 2302.99 34.24 2012-06-24 04:12:44.000 176 33385.10 400.04 2303.04 34.24 2012-06-24 04:12:45.000 176 33385.09 400.01 2303.00 34.24 2012-06-24 04:12:46.000 176 33385.18 400.04 2303.02 34.24 2012-06-24 04:12:47.000 176 33385.09 400.02 2302.97 34.24 2012-06-24 04:12:48.000 176 33385.14 399.99 2303.02 34.24 2012-06-24 04:12:49.000 176 33385.10 400.02 2302.96 34.24 2012-06-24 04:12:50.000 176 33385.09 400.04 2302.98 34.24 2012-06-24 04:12:51.000 176 33385.05 400.01 2303.00 34.24 2012-06-24 04:12:52.000 176 33385.14 400.06 2303.02 34.24 2012-06-24 04:12:53.000 176 33385.07 400.05 2303.05 34.24 2012-06-24 04:12:54.000 176 33385.14 400.06 2303.00 34.24 2012-06-24 04:12:55.000 176 33385.07 400.03 2302.94 34.24 2012-06-24 04:12:56.000 176 33385.02 400.04 2303.02 34.24 2012-06-24 04:12:57.000 176 33385.16 400.05 2303.01 34.24 2012-06-24 04:12:58.000 176 33385.07 400.04 2303.01 34.24 2012-06-24 04:12:59.000 176 33385.10 400.06 2303.06 34.24 2012-06-24 04:13:00.000 176 33385.05 400.04 2302.94 34.24 2012-06-24 04:13:01.000 176 33385.04 400.02 2302.99 34.24 2012-06-24 04:13:02.000 176 33385.07 400.04 2302.97 34.24 2012-06-24 04:13:03.000 176 33385.08 400.02 2303.03 34.24 2012-06-24 04:13:04.000 176 33385.07 400.05 2302.94 34.24 2012-06-24 04:13:05.000 176 33385.00 400.08 2302.96 34.24 2012-06-24 04:13:06.000 176 33384.98 400.04 2303.05 34.24 2012-06-24 04:13:06.000 176 33385.14 400.01 2303.00 34.24 2012-06-24 04:13:08.000 176 33385.17 400.02 2303.03 34.24 2012-06-24 04:13:09.000 176 33385.21 400.06 2302.94 34.24 2012-06-24 04:13:10.000 176 33384.99 400.05 2303.06 34.24 2012-06-24 04:13:11.000 176 33385.04 400.03 2303.04 34.24 2012-06-24 04:13:12.000 176 33385.09 400.02 2303.02 34.24 2012-06-24 04:13:13.000 176 33385.14 400.05 2302.92 34.24 2012-06-24 04:13:14.000 176 33385.02 400.04 2302.85 34.24 2012-06-24 04:13:15.000 176 33385.09 399.99 2303.00 34.24 2012-06-24 04:13:16.000 176 33385.15 400.03 2302.95 34.24 2012-06-24 04:13:17.000 176 33385.07 400.02 2302.97 34.24 2012-06-24 04:13:18.000 176 33385.07 400.04 2302.97 34.24 2012-06-24 04:13:19.000 176 33385.06 400.01 2303.05 34.24 2012-06-24 04:13:19.000 176 33385.04 399.98 2302.98 34.24 2012-06-24 04:13:21.000 176 33385.07 400.05 2303.03 34.24 2012-06-24 04:13:22.000 176 33385.07 399.98 2303.00 34.24 2012-06-24 04:13:23.000 176 33385.04 400.00 2303.03 34.24 2012-06-24 04:13:24.000 176 33385.01 400.03 2302.93 34.24 2012-06-24 04:13:25.000 176 33385.07 400.05 2302.97 34.24 2012-06-24 04:13:26.000 176 33385.04 400.03 2302.92 34.24 2012-06-24 04:13:27.000 176 33385.00 399.97 2302.94 34.24 2012-06-24 04:13:28.000 176 33385.06 400.03 2303.02 34.24 2012-06-24 04:13:29.000 176 33384.96 400.00 2303.00 34.24 2012-06-24 04:13:30.000 176 33384.98 400.01 2302.97 34.24 2012-06-24 04:13:31.000 176 33385.05 400.00 2302.95 34.24 2012-06-24 04:13:32.000 176 33384.98 400.03 2303.00 34.24 2012-06-24 04:13:33.000 176 33385.00 400.04 2302.96 34.24 2012-06-24 04:13:34.000 176 33385.03 400.06 2303.07 34.24 2012-06-24 04:13:35.000 176 33384.99 400.02 2302.99 34.24 2012-06-24 04:13:36.000 176 33385.01 400.01 2302.99 34.24 2012-06-24 04:13:37.000 176 33385.03 400.04 2302.97 34.24 2012-06-24 04:13:38.000 176 33385.02 400.03 2303.00 34.24 2012-06-24 04:13:39.000 176 33384.99 400.02 2303.00 34.24 2012-06-24 04:13:40.000 176 33385.14 400.04 2302.92 34.24 2012-06-24 04:13:41.000 176 33385.01 400.03 2302.96 34.24 2012-06-24 04:13:42.000 176 33385.00 399.99 2302.91 34.24 2012-06-24 04:13:43.000 176 33385.11 400.00 2302.96 34.24 2012-06-24 04:13:44.000 176 33385.15 400.00 2302.96 34.24 2012-06-24 04:13:45.000 176 33384.96 399.99 2303.00 34.24 2012-06-24 04:13:46.000 176 33385.18 400.03 2302.96 34.24 2012-06-24 04:13:47.000 176 33385.09 399.98 2302.95 34.24 2012-06-24 04:13:48.000 176 33385.00 400.02 2302.97 34.24 2012-06-24 04:13:49.000 176 33385.11 400.03 2302.97 34.24 2012-06-24 04:13:50.000 176 33385.05 400.00 2302.94 34.24 2012-06-24 04:13:51.000 176 33385.08 399.97 2303.00 34.24 2012-06-24 04:13:52.000 176 33385.11 400.02 2302.92 34.24 2012-06-24 04:13:53.000 176 33385.02 400.05 2302.96 34.24 2012-06-24 04:13:54.000 176 33385.10 400.03 2303.00 34.24 2012-06-24 04:13:55.000 176 33385.03 400.02 2302.96 34.24 2012-06-24 04:13:56.000 176 33385.09 400.03 2302.93 34.24 2012-06-24 04:13:57.000 176 33385.12 400.02 2303.05 34.24 2012-06-24 04:13:58.000 176 33385.08 400.00 2302.91 34.24 2012-06-24 04:13:59.000 176 33385.13 400.00 2302.97 34.24 2012-06-24 04:14:00.000 176 33385.17 400.01 2303.02 34.24 2012-06-24 04:14:00.000 176 33385.11 400.03 2303.00 34.24 2012-06-24 04:14:02.000 176 33385.04 399.99 2303.03 34.24 2012-06-24 04:14:03.000 176 33385.15 400.00 2303.04 34.24 2012-06-24 04:14:04.000 176 33385.08 400.00 2302.92 34.24 2012-06-24 04:14:05.000 176 33385.08 400.00 2302.93 34.24 2012-06-24 04:14:06.000 176 33385.13 400.00 2302.95 34.24 2012-06-24 04:14:07.000 176 33385.05 400.01 2302.94 34.24 2012-06-24 04:14:08.000 176 33385.11 400.03 2302.91 34.24 2012-06-24 04:14:09.000 176 33385.00 400.03 2303.02 34.24 2012-06-24 04:14:10.000 176 33385.12 399.97 2302.98 34.24 2012-06-24 04:14:11.000 176 33385.07 400.00 2302.99 34.24 2012-06-24 04:14:12.000 176 33385.10 400.02 2302.94 34.24 2012-06-24 04:14:13.000 176 33385.07 400.00 2303.01 34.24 2012-06-24 04:14:13.000 176 33385.12 400.03 2302.98 34.24 2012-06-24 04:14:15.000 176 33385.11 400.05 2302.97 34.24 2012-06-24 04:14:16.000 176 33385.05 399.99 2302.96 34.24 2012-06-24 04:14:17.000 176 33385.10 400.00 2302.87 34.24 2012-06-24 04:14:18.000 176 33385.07 400.02 2302.97 34.24 2012-06-24 04:14:19.000 176 33385.16 400.02 2302.94 34.24 2012-06-24 04:14:20.000 176 33385.05 400.02 2303.06 34.24 2012-06-24 04:14:21.000 176 33385.05 400.01 2302.98 34.24 2012-06-24 04:14:22.000 176 33385.05 400.02 2302.97 34.24 2012-06-24 04:14:23.000 176 33385.11 400.02 2303.01 34.24 2012-06-24 04:14:24.000 176 33385.00 400.05 2303.02 34.24 2012-06-24 04:14:25.000 176 33385.04 400.01 2303.03 34.24 2012-06-24 04:14:26.000 176 33385.10 400.04 2302.94 34.24 2012-06-24 04:14:27.000 176 33384.98 400.03 2302.97 34.24 2012-06-24 04:14:28.000 176 33385.20 400.02 2302.92 34.24 2012-06-24 04:14:29.000 176 33385.05 400.01 2302.96 34.24 2012-06-24 04:14:30.000 176 33385.10 400.03 2303.04 34.24 2012-06-24 04:14:31.000 176 33385.05 400.04 2302.97 34.24 2012-06-24 04:14:32.000 176 33384.96 400.05 2302.94 34.24 2012-06-24 04:14:33.000 176 33385.07 400.03 2303.02 34.24 2012-06-24 04:14:34.000 176 33385.14 400.05 2302.97 34.24 2012-06-24 04:14:35.000 176 33385.02 400.03 2302.99 34.24 2012-06-24 04:14:36.000 176 33385.11 400.06 2302.93 34.24 2012-06-24 04:14:37.000 176 33385.10 400.02 2303.09 34.24 2012-06-24 04:14:38.000 176 33384.96 400.05 2302.97 34.24 2012-06-24 04:14:39.000 176 33385.08 400.02 2303.02 34.24 2012-06-24 04:14:40.000 176 33385.12 400.00 2302.99 34.24 2012-06-24 04:14:41.000 176 33385.04 400.05 2302.99 34.24 2012-06-24 04:14:42.000 176 33385.01 400.04 2302.94 34.24 2012-06-24 04:14:43.000 176 33385.00 400.05 2302.99 34.24 2012-06-24 04:14:44.000 176 33385.10 400.06 2303.03 34.24 2012-06-24 04:14:45.000 176 33384.93 400.02 2303.03 34.24 2012-06-24 04:14:46.000 176 33385.12 400.00 2303.02 34.24 2012-06-24 04:14:47.000 176 33385.05 400.00 2302.97 34.24 2012-06-24 04:14:48.000 176 33385.03 400.05 2303.00 34.24 2012-06-24 04:14:49.000 176 33385.05 400.01 2302.96 34.24 2012-06-24 04:14:50.000 176 33385.08 400.03 2302.95 34.24 2012-06-24 04:14:51.000 176 33385.13 400.04 2303.02 34.24 2012-06-24 04:14:52.000 176 33385.15 399.97 2303.02 34.24 2012-06-24 04:14:53.000 176 33385.12 399.96 2303.02 34.24 2012-06-24 04:14:54.000 176 33385.05 400.02 2302.93 34.24 2012-06-24 04:14:54.000 176 33385.09 400.01 2303.02 34.24 2012-06-24 04:14:56.000 176 33385.14 400.01 2302.98 34.24 2012-06-24 04:14:57.000 176 33385.07 400.03 2303.01 34.24 2012-06-24 04:14:58.000 176 33385.14 400.01 2303.00 34.24 2012-06-24 04:14:59.000 176 33385.07 400.03 2303.02 34.24 2012-06-24 04:15:00.000 176 33385.04 400.01 2302.99 34.24 2012-06-24 04:15:01.000 176 33385.11 400.00 2302.96 34.24 2012-06-24 04:15:02.000 176 33385.03 400.02 2302.90 34.24 2012-06-24 04:15:03.000 176 33385.08 400.02 2302.99 34.24 2012-06-24 04:15:04.000 176 33385.05 400.02 2302.94 34.24 2012-06-24 04:15:05.000 176 33384.99 400.00 2302.94 34.24 2012-06-24 04:15:06.000 176 33385.05 399.99 2302.96 34.24 2012-06-24 04:15:07.000 176 33385.03 399.99 2303.00 34.24 2012-06-24 04:15:07.000 176 33384.99 399.98 2302.94 34.24 2012-06-24 04:15:09.000 176 33384.95 400.00 2302.97 34.24 2012-06-24 04:15:10.000 176 33385.03 400.00 2302.97 34.24 2012-06-24 04:15:11.000 176 33384.98 400.02 2303.10 34.24 2012-06-24 04:15:12.000 176 33385.13 399.99 2303.00 34.24 2012-06-24 04:15:13.000 176 33385.06 400.05 2302.97 34.24 2012-06-24 04:15:14.000 176 33384.99 399.99 2303.06 34.24 2012-06-24 04:15:15.000 176 33385.08 400.02 2303.04 34.24 2012-06-24 04:15:16.000 176 33385.00 400.02 2302.94 34.24 2012-06-24 04:15:17.000 176 33385.03 400.00 2302.97 34.24 2012-06-24 04:15:18.000 176 33385.07 400.01 2303.02 34.24 2012-06-24 04:15:19.000 176 33384.97 400.00 2302.95 34.24 2012-06-24 04:15:20.000 176 33384.95 399.96 2302.98 34.24 2012-06-24 04:15:21.000 176 33385.10 400.01 2302.97 34.24 2012-06-24 04:15:22.000 176 33385.07 399.99 2303.05 34.24 2012-06-24 04:15:23.000 176 33384.94 399.99 2303.03 34.24 2012-06-24 04:15:24.000 176 33385.00 400.01 2303.09 34.24 2012-06-24 04:15:25.000 176 33385.08 400.01 2302.98 34.24 2012-06-24 04:15:26.000 176 33385.07 400.01 2302.92 34.24 2012-06-24 04:15:27.000 176 33385.02 400.01 2302.95 34.24 2012-06-24 04:15:28.000 176 33385.04 399.99 2302.93 34.24 2012-06-24 04:15:29.000 176 33385.02 399.97 2302.98 34.24 2012-06-24 04:15:30.000 176 33384.95 399.99 2303.03 34.24 2012-06-24 04:15:31.000 176 33384.92 399.97 2302.96 34.24 2012-06-24 04:15:32.000 176 33385.03 399.97 2303.03 34.24 2012-06-24 04:15:33.000 176 33385.00 399.99 2302.98 34.24 2012-06-24 04:15:34.000 176 33385.10 399.99 2302.99 34.24 2012-06-24 04:15:35.000 176 33384.96 399.99 2302.98 34.24 2012-06-24 04:15:36.000 176 33384.97 400.01 2303.03 34.24 2012-06-24 04:15:37.000 176 33385.01 400.00 2302.93 34.24 2012-06-24 04:15:38.000 176 33384.99 399.99 2302.92 34.24 2012-06-24 04:15:39.000 176 33384.97 399.99 2302.95 34.24 2012-06-24 04:15:40.000 176 33385.02 399.99 2302.95 34.24 2012-06-24 04:15:41.000 176 33384.99 400.00 2302.95 34.24 2012-06-24 04:15:42.000 176 33384.95 400.02 2303.00 34.24 2012-06-24 04:15:43.000 176 33384.95 399.98 2302.94 34.24 2012-06-24 04:15:44.000 176 33384.90 399.94 2302.98 34.24 2012-06-24 04:15:45.000 176 33384.98 400.01 2302.99 34.24 2012-06-24 04:15:46.000 176 33384.90 399.96 2302.99 34.24 2012-06-24 04:15:47.000 176 33384.92 399.95 2302.94 34.24 2012-06-24 04:15:48.000 176 33384.90 399.98 2302.97 34.24 2012-06-24 04:15:48.000 176 33384.89 399.99 2302.99 34.24 2012-06-24 04:15:50.000 176 33384.88 400.00 2302.99 34.24 2012-06-24 04:15:51.000 176 33384.94 400.01 2302.96 34.24 2012-06-24 04:15:52.000 176 33384.89 399.98 2302.99 34.24 2012-06-24 04:15:53.000 176 33384.93 399.95 2303.01 34.24 2012-06-24 04:15:54.000 176 33384.93 399.98 2303.06 34.24 2012-06-24 04:15:55.000 176 33384.95 399.98 2303.00 34.24 2012-06-24 04:15:56.000 176 33385.00 400.00 2302.96 34.24 2012-06-24 04:15:57.000 176 33384.92 399.99 2303.00 34.24 2012-06-24 04:15:58.000 176 33384.95 399.99 2302.91 34.24 2012-06-24 04:15:59.000 176 33384.94 399.96 2303.00 34.24 2012-06-24 04:16:00.000 176 33384.97 400.00 2302.98 34.24 2012-06-24 04:16:01.000 176 33384.98 400.02 2302.91 34.24 2012-06-24 04:16:01.000 176 33384.80 399.99 2303.00 34.24 2012-06-24 04:16:03.000 176 33385.05 400.01 2302.97 34.24 2012-06-24 04:16:04.000 176 33384.90 399.99 2303.04 34.24 2012-06-24 04:16:05.000 176 33384.92 400.00 2303.03 34.24 2012-06-24 04:16:06.000 176 33385.04 399.98 2303.05 34.24 2012-06-24 04:16:07.000 176 33384.94 399.94 2302.99 34.24 2012-06-24 04:16:08.000 176 33384.94 399.98 2302.93 34.24 2012-06-24 04:16:09.000 176 33384.99 399.96 2303.00 34.24 2012-06-24 04:16:10.000 176 33384.86 400.02 2302.97 34.24 2012-06-24 04:16:11.000 176 33384.90 400.01 2302.98 34.24 2012-06-24 04:16:12.000 176 33384.91 399.97 2303.06 34.24 2012-06-24 04:16:13.000 176 33384.95 399.99 2303.00 34.24 2012-06-24 04:16:14.000 176 33384.94 399.99 2302.89 34.24 2012-06-24 04:16:15.000 176 33384.93 400.01 2303.02 34.24 2012-06-24 04:16:16.000 176 33384.86 399.99 2302.89 34.24 2012-06-24 04:16:17.000 176 33384.96 400.00 2302.87 34.24 2012-06-24 04:16:18.000 176 33384.92 399.98 2302.93 34.24 2012-06-24 04:16:19.000 176 33384.94 399.99 2302.97 34.24 2012-06-24 04:16:20.000 176 33384.96 399.95 2302.89 34.24 2012-06-24 04:16:21.000 176 33384.95 399.96 2302.96 34.24 2012-06-24 04:16:22.000 176 33384.81 399.99 2303.02 34.24 2012-06-24 04:16:23.000 176 33384.95 399.99 2303.02 34.24 2012-06-24 04:16:24.000 176 33384.86 399.97 2303.00 34.24 2012-06-24 04:16:25.000 176 33384.94 400.02 2302.88 34.24 2012-06-24 04:16:26.000 176 33384.86 400.01 2302.93 34.24 2012-06-24 04:16:27.000 176 33384.82 400.03 2303.06 34.24 2012-06-24 04:16:28.000 176 33384.85 400.01 2302.91 34.24 2012-06-24 04:16:29.000 176 33384.90 400.01 2302.91 34.24 2012-06-24 04:16:30.000 176 33384.90 399.99 2302.96 34.24 2012-06-24 04:16:31.000 176 33384.92 399.96 2302.97 34.24 2012-06-24 04:16:32.000 176 33384.84 400.02 2302.91 34.24 2012-06-24 04:16:33.000 176 33384.89 400.01 2302.93 34.24 2012-06-24 04:16:34.000 176 33384.87 400.00 2302.99 34.24 2012-06-24 04:16:35.000 176 33384.92 400.00 2303.03 34.24 2012-06-24 04:16:36.000 176 33384.84 399.99 2303.02 34.24 2012-06-24 04:16:37.000 176 33384.92 400.03 2302.99 34.24 2012-06-24 04:16:38.000 176 33384.87 400.00 2303.04 34.24 2012-06-24 04:16:39.000 176 33384.83 400.00 2303.03 34.24 2012-06-24 04:16:40.000 176 33384.80 400.00 2302.98 34.24 2012-06-24 04:16:41.000 176 33384.85 399.99 2303.06 34.24 2012-06-24 04:16:42.000 176 33384.87 399.99 2302.99 34.24 2012-06-24 04:16:42.000 176 33384.92 400.06 2302.88 34.24 2012-06-24 04:16:44.000 176 33384.87 400.03 2302.94 34.24 2012-06-24 04:16:45.000 176 33384.83 400.01 2302.93 34.24 2012-06-24 04:16:46.000 176 33385.00 400.01 2302.92 34.24 2012-06-24 04:16:47.000 176 33384.82 400.01 2302.96 34.24 2012-06-24 04:16:48.000 176 33384.82 399.99 2302.97 34.24 2012-06-24 04:16:49.000 176 33384.83 399.99 2302.99 34.24 2012-06-24 04:16:50.000 176 33384.85 400.04 2303.07 34.24 2012-06-24 04:16:51.000 176 33384.80 400.00 2302.97 34.24 2012-06-24 04:16:52.000 176 33384.87 400.02 2302.91 34.24 2012-06-24 04:16:53.000 176 33384.99 399.98 2303.03 34.24 2012-06-24 04:16:54.000 176 33384.74 400.03 2303.00 34.24 2012-06-24 04:16:55.000 176 33384.86 400.03 2303.07 34.24 2012-06-24 04:16:55.000 176 33384.84 400.01 2303.03 34.24 2012-06-24 04:16:57.000 176 33384.86 400.00 2303.03 34.24 2012-06-24 04:16:58.000 176 33384.80 400.00 2302.95 34.24 2012-06-24 04:16:59.000 176 33384.86 400.02 2302.97 34.24 2012-06-24 04:17:00.000 176 33384.76 400.06 2302.91 34.24 2012-06-24 04:17:01.000 176 33384.86 400.01 2302.99 34.24 2012-06-24 04:17:02.000 176 33384.82 400.00 2302.97 34.24 2012-06-24 04:17:03.000 176 33384.74 400.03 2302.93 34.24 2012-06-24 04:17:04.000 176 33384.80 400.01 2303.00 34.24 2012-06-24 04:17:05.000 176 33384.77 400.00 2303.01 34.24 2012-06-24 04:17:06.000 176 33384.68 399.96 2302.97 34.24 2012-06-24 04:17:07.000 176 33384.67 400.00 2302.99 34.24 2012-06-24 04:17:08.000 176 33384.73 400.04 2302.98 34.24 2012-06-24 04:17:09.000 176 33384.78 400.06 2303.02 34.24 2012-06-24 04:17:10.000 176 33384.83 400.02 2302.97 34.24 2012-06-24 04:17:11.000 176 33384.73 400.01 2303.03 34.24 2012-06-24 04:17:12.000 176 33384.72 400.02 2303.02 34.24 2012-06-24 04:17:13.000 176 33384.70 400.03 2302.95 34.24 2012-06-24 04:17:14.000 176 33384.75 400.04 2303.00 34.24 2012-06-24 04:17:15.000 176 33384.77 400.00 2303.00 34.24 2012-06-24 04:17:16.000 176 33384.71 399.99 2303.03 34.24 2012-06-24 04:17:17.000 176 33384.81 400.04 2303.02 34.24 2012-06-24 04:17:18.000 176 33384.81 400.05 2302.96 34.24 2012-06-24 04:17:19.000 176 33384.74 400.05 2302.96 34.24 2012-06-24 04:17:20.000 176 33384.70 400.03 2303.00 34.24 2012-06-24 04:17:21.000 176 33384.67 400.04 2302.95 34.24 2012-06-24 04:17:22.000 176 33384.78 400.00 2303.00 34.24 2012-06-24 04:17:23.000 176 33384.74 400.04 2303.00 34.24 2012-06-24 04:17:24.000 176 33384.82 400.03 2302.97 34.24 2012-06-24 04:17:25.000 176 33384.79 400.06 2302.98 34.24 2012-06-24 04:17:26.000 176 33384.77 400.04 2303.01 34.24 2012-06-24 04:17:27.000 176 33384.80 400.05 2302.96 34.24 2012-06-24 04:17:28.000 176 33384.74 400.04 2302.99 34.24 2012-06-24 04:17:29.000 176 33384.80 400.02 2303.00 34.24 2012-06-24 04:17:30.000 176 33384.71 400.01 2303.02 34.24 2012-06-24 04:17:31.000 176 33384.70 400.06 2302.99 34.24 2012-06-24 04:17:32.000 176 33384.73 399.99 2303.05 34.24 2012-06-24 04:17:33.000 176 33384.79 400.01 2303.00 34.24 2012-06-24 04:17:34.000 176 33384.79 400.08 2302.91 34.24 2012-06-24 04:17:35.000 176 33384.70 399.99 2303.04 34.24 2012-06-24 04:17:36.000 176 33384.77 400.00 2303.01 34.24 2012-06-24 04:17:36.000 176 33384.75 400.06 2302.93 34.24 2012-06-24 04:17:38.000 176 33384.77 400.01 2303.02 34.24 2012-06-24 04:17:39.000 176 33384.72 400.06 2302.99 34.24 2012-06-24 04:17:40.000 176 33384.77 400.04 2302.92 34.24 2012-06-24 04:17:41.000 176 33384.78 400.05 2302.95 34.24 2012-06-24 04:17:42.000 176 33384.76 400.01 2302.96 34.24 2012-06-24 04:17:43.000 176 33384.75 399.99 2302.94 34.24 2012-06-24 04:17:44.000 176 33384.82 400.03 2302.97 34.24 2012-06-24 04:17:45.000 176 33384.74 400.03 2302.93 34.24 2012-06-24 04:17:46.000 176 33384.82 400.04 2302.97 34.24 2012-06-24 04:17:47.000 176 33384.87 400.06 2302.99 34.24 2012-06-24 04:17:48.000 176 33384.79 400.09 2302.93 34.24 2012-06-24 04:17:49.000 176 33384.73 400.06 2302.90 34.24 2012-06-24 04:17:49.000 176 33384.82 400.06 2303.00 34.24 2012-06-24 04:17:51.000 176 33384.82 400.06 2302.93 34.24 2012-06-24 04:17:52.000 176 33384.82 400.01 2303.00 34.24 2012-06-24 04:17:53.000 176 33384.64 400.02 2302.99 34.24 2012-06-24 04:17:54.000 176 33384.75 400.02 2302.96 34.24 2012-06-24 04:17:55.000 176 33384.76 400.00 2302.90 34.24 2012-06-24 04:17:56.000 176 33384.83 400.01 2302.94 34.24 2012-06-24 04:17:57.000 176 33384.79 400.03 2303.01 34.24 2012-06-24 04:17:58.000 176 33384.81 400.02 2302.95 34.24 2012-06-24 04:17:59.000 176 33384.68 400.02 2302.99 34.24 2012-06-24 04:18:00.000 176 33384.74 400.02 2302.97 34.24 2012-06-24 04:18:01.000 176 33384.83 400.03 2302.92 34.24 2012-06-24 04:18:02.000 176 33384.78 400.03 2302.96 34.24 2012-06-24 04:18:03.000 176 33384.80 400.01 2302.90 34.24 2012-06-24 04:18:04.000 176 33384.77 400.00 2302.95 34.24 2012-06-24 04:18:05.000 176 33384.80 400.03 2302.98 34.24 2012-06-24 04:18:06.000 176 33384.72 400.06 2302.99 34.24 2012-06-24 04:18:07.000 176 33384.75 400.04 2303.00 34.24 2012-06-24 04:18:08.000 176 33384.70 400.04 2302.86 34.24 2012-06-24 04:18:09.000 176 33384.85 400.06 2302.93 34.24 2012-06-24 04:18:10.000 176 33384.68 400.03 2303.02 34.24 2012-06-24 04:18:11.000 176 33384.71 400.03 2302.91 34.24 2012-06-24 04:18:12.000 176 33384.64 400.05 2302.96 34.24 2012-06-24 04:18:13.000 176 33384.72 400.00 2303.02 34.24 2012-06-24 04:18:14.000 176 33384.69 400.05 2302.92 34.24 2012-06-24 04:18:15.000 176 33384.67 399.99 2302.97 34.24 2012-06-24 04:18:16.000 176 33384.66 400.04 2302.96 34.24 2012-06-24 04:18:17.000 176 33384.68 400.07 2302.91 34.24 2012-06-24 04:18:18.000 176 33384.73 400.05 2302.97 34.24 2012-06-24 04:18:19.000 176 33384.71 400.00 2303.00 34.24 2012-06-24 04:18:20.000 176 33384.68 400.06 2302.95 34.24 2012-06-24 04:18:21.000 176 33384.66 400.03 2302.97 34.24 2012-06-24 04:18:22.000 176 33384.67 400.00 2302.93 34.24 2012-06-24 04:18:23.000 176 33384.84 400.05 2302.91 34.24 2012-06-24 04:18:24.000 176 33384.74 400.06 2302.97 34.24 2012-06-24 04:18:25.000 176 33384.67 400.03 2302.98 34.24 2012-06-24 04:18:26.000 176 33384.72 400.06 2302.96 34.24 2012-06-24 04:18:27.000 176 33384.68 400.05 2303.02 34.24 2012-06-24 04:18:28.000 176 33384.60 400.08 2302.95 34.24 2012-06-24 04:18:29.000 176 33384.65 400.01 2303.00 34.24 2012-06-24 04:18:30.000 176 33384.71 400.07 2302.96 34.24 2012-06-24 04:18:30.000 176 33384.72 400.09 2303.03 34.24 2012-06-24 04:18:32.000 176 33384.74 400.05 2302.95 34.24 2012-06-24 04:18:33.000 176 33384.68 400.08 2302.96 34.24 2012-06-24 04:18:34.000 176 33384.61 400.06 2302.92 34.24 2012-06-24 04:18:35.000 176 33384.74 400.07 2302.92 34.24 2012-06-24 04:18:36.000 176 33384.70 400.08 2302.88 34.24 2012-06-24 04:18:37.000 176 33384.77 400.03 2303.00 34.24 2012-06-24 04:18:38.000 176 33384.70 400.07 2302.94 34.24 2012-06-24 04:18:39.000 176 33384.79 400.07 2302.98 34.24 2012-06-24 04:18:40.000 176 33384.65 400.02 2302.91 34.24 2012-06-24 04:18:41.000 176 33384.69 400.06 2303.00 34.24 2012-06-24 04:18:42.000 176 33384.70 400.06 2302.93 34.24 2012-06-24 04:18:43.000 176 33384.70 400.02 2302.99 34.24 2012-06-24 04:18:43.000 176 33384.68 400.08 2303.04 34.24 2012-06-24 04:18:45.000 176 33384.70 400.10 2302.93 34.24 2012-06-24 04:18:46.000 176 33384.60 400.11 2303.03 34.24 2012-06-24 04:18:47.000 176 33384.83 400.11 2302.97 34.24 2012-06-24 04:18:48.000 176 33384.74 400.08 2303.01 34.24 2012-06-24 04:18:49.000 176 33384.67 400.08 2302.96 34.24 2012-06-24 04:18:50.000 176 33384.69 400.05 2303.02 34.24 2012-06-24 04:18:51.000 176 33384.71 400.07 2303.04 34.24 2012-06-24 04:18:52.000 176 33384.59 400.10 2302.92 34.24 2012-06-24 04:18:53.000 176 33384.74 400.05 2303.00 34.24 2012-06-24 04:18:54.000 176 33384.61 400.06 2303.00 34.24 2012-06-24 04:18:55.000 176 33384.65 400.08 2303.01 34.24 2012-06-24 04:18:56.000 176 33384.65 400.08 2302.98 34.24 2012-06-24 04:18:57.000 176 33384.70 400.10 2303.00 34.24 2012-06-24 04:18:58.000 176 33384.70 400.07 2302.99 34.24 2012-06-24 04:18:59.000 176 33384.62 400.09 2302.98 34.24 2012-06-24 04:19:00.000 176 33384.69 400.05 2303.01 34.24 2012-06-24 04:19:01.000 176 33384.66 400.06 2302.99 34.24 2012-06-24 04:19:02.000 176 33384.72 400.06 2303.00 34.24 2012-06-24 04:19:03.000 176 33384.74 400.07 2302.88 34.24 2012-06-24 04:19:04.000 176 33384.61 400.12 2303.02 34.24 2012-06-24 04:19:05.000 176 33384.74 400.08 2303.00 34.24 2012-06-24 04:19:06.000 176 33384.69 400.06 2303.00 34.24 2012-06-24 04:19:07.000 176 33384.67 400.04 2303.00 34.24 2012-06-24 04:19:08.000 176 33384.66 400.06 2303.05 34.24 2012-06-24 04:19:09.000 176 33384.67 400.07 2302.96 34.24 2012-06-24 04:19:10.000 176 33384.59 400.08 2302.99 34.24 2012-06-24 04:19:11.000 176 33384.70 400.04 2302.91 34.24 2012-06-24 04:19:12.000 176 33384.62 400.04 2302.96 34.24 2012-06-24 04:19:13.000 176 33384.68 400.07 2303.03 34.24 2012-06-24 04:19:14.000 176 33384.67 400.07 2303.02 34.24 2012-06-24 04:19:15.000 176 33384.62 400.04 2302.91 34.24 2012-06-24 04:19:16.000 176 33384.73 400.09 2303.02 34.24 2012-06-24 04:19:17.000 176 33384.74 400.08 2303.01 34.24 2012-06-24 04:19:18.000 176 33384.66 400.11 2302.98 34.24 2012-06-24 04:19:19.000 176 33384.64 400.14 2302.98 34.24 2012-06-24 04:19:20.000 176 33384.64 400.08 2302.97 34.24 2012-06-24 04:19:21.000 176 33384.66 400.09 2302.99 34.24 2012-06-24 04:19:22.000 176 33384.58 400.12 2302.82 34.24 2012-06-24 04:19:23.000 176 33384.67 400.09 2302.89 34.24 2012-06-24 04:19:24.000 176 33384.62 400.08 2302.88 34.24 2012-06-24 04:19:24.000 176 33384.71 400.14 2302.88 34.24 2012-06-24 04:19:26.000 176 33384.69 400.14 2302.96 34.24 2012-06-24 04:19:27.000 176 33384.58 400.10 2303.00 34.24 2012-06-24 04:19:28.000 176 33384.57 400.10 2302.96 34.24 2012-06-24 04:19:29.000 176 33384.62 400.07 2302.97 34.24 2012-06-24 04:19:30.000 176 33384.50 400.08 2302.97 34.24 2012-06-24 04:19:31.000 176 33384.60 400.12 2302.93 34.24 2012-06-24 04:19:32.000 176 33384.62 400.09 2302.95 34.24 2012-06-24 04:19:33.000 176 33384.61 400.12 2302.98 34.24 2012-06-24 04:19:34.000 176 33384.49 400.09 2302.96 34.24 2012-06-24 04:19:35.000 176 33384.67 400.06 2302.95 34.24 2012-06-24 04:19:36.000 176 33384.59 400.06 2302.97 34.24 2012-06-24 04:19:37.000 176 33384.59 400.08 2302.94 34.24 2012-06-24 04:19:37.000 176 33384.57 400.12 2302.95 34.24 2012-06-24 04:19:39.000 176 33384.52 400.05 2302.98 34.24 2012-06-24 04:19:40.000 176 33384.61 400.07 2302.91 34.24 2012-06-24 04:19:41.000 176 33384.47 400.07 2303.03 34.24 2012-06-24 04:19:42.000 176 33384.50 400.10 2303.06 34.24 2012-06-24 04:19:43.000 176 33384.57 400.13 2303.02 34.24 2012-06-24 04:19:44.000 176 33384.53 400.10 2303.03 34.24 2012-06-24 04:19:45.000 176 33384.52 400.11 2302.99 34.24 2012-06-24 04:19:46.000 176 33384.55 400.13 2302.91 34.24 2012-06-24 04:19:47.000 176 33384.54 400.13 2302.95 34.24 2012-06-24 04:19:48.000 176 33384.51 400.12 2302.97 34.24 2012-06-24 04:19:49.000 176 33384.55 400.14 2303.00 34.24 2012-06-24 04:19:50.000 176 33384.58 400.14 2302.96 34.24 2012-06-24 04:19:51.000 176 33384.65 400.09 2303.05 34.24 2012-06-24 04:19:52.000 176 33384.53 400.16 2302.97 34.24 2012-06-24 04:19:53.000 176 33384.58 400.10 2303.00 34.24 2012-06-24 04:19:54.000 176 33384.56 400.13 2302.99 34.24 2012-06-24 04:19:55.000 176 33384.54 400.14 2303.04 34.24 2012-06-24 04:19:56.000 176 33384.53 400.15 2302.99 34.24 2012-06-24 04:19:57.000 176 33384.47 400.16 2302.96 34.24 2012-06-24 04:19:58.000 176 33384.50 400.16 2303.01 34.24 2012-06-24 04:19:59.000 176 33384.62 400.21 2302.96 34.24 2012-06-24 04:20:00.000 176 33384.55 400.18 2302.98 34.24 2012-06-24 04:20:01.000 176 33384.59 400.18 2302.91 34.24 2012-06-24 04:20:02.000 176 33384.55 400.18 2303.06 34.24 2012-06-24 04:20:03.000 176 33384.52 400.13 2303.03 34.24 2012-06-24 04:20:04.000 176 33384.55 400.16 2302.99 34.24 2012-06-24 04:20:05.000 176 33384.72 400.13 2302.97 34.24 2012-06-24 04:20:06.000 176 33384.61 400.15 2302.93 34.24 2012-06-24 04:20:07.000 176 33384.62 400.15 2302.98 34.24 2012-06-24 04:20:08.000 176 33384.52 400.15 2303.02 34.24 2012-06-24 04:20:09.000 176 33384.55 400.15 2303.05 34.24 2012-06-24 04:20:10.000 176 33384.59 400.12 2302.99 34.24 2012-06-24 04:20:11.000 176 33384.65 400.19 2303.01 34.24 2012-06-24 04:20:12.000 176 33384.51 400.17 2303.02 34.24 2012-06-24 04:20:13.000 176 33384.55 400.16 2303.01 34.24 2012-06-24 04:20:14.000 176 33384.59 400.18 2303.03 34.24 2012-06-24 04:20:15.000 176 33384.58 400.14 2303.05 34.24 2012-06-24 04:20:16.000 176 33384.56 400.19 2302.93 34.24 2012-06-24 04:20:17.000 176 33384.59 400.15 2302.93 34.24 2012-06-24 04:20:18.000 176 33384.54 400.14 2302.91 34.24 2012-06-24 04:20:18.000 176 33384.59 400.15 2302.96 34.24 2012-06-24 04:20:20.000 176 33384.53 400.19 2302.87 34.24 2012-06-24 04:20:21.000 176 33384.54 400.15 2302.99 34.24 2012-06-24 04:20:22.000 176 33384.61 400.13 2302.98 34.24 2012-06-24 04:20:23.000 176 33384.53 400.16 2302.93 34.24 2012-06-24 04:20:24.000 176 33384.53 400.18 2302.90 34.24 2012-06-24 04:20:25.000 176 33384.58 400.20 2302.99 34.24 2012-06-24 04:20:26.000 176 33384.58 400.17 2302.94 34.24 2012-06-24 04:20:27.000 176 33384.49 400.17 2302.97 34.24 2012-06-24 04:20:28.000 176 33384.53 400.18 2302.94 34.24 2012-06-24 04:20:29.000 176 33384.46 400.15 2302.99 34.24 2012-06-24 04:20:30.000 176 33384.51 400.16 2303.02 34.24 2012-06-24 04:20:31.000 176 33384.57 400.18 2303.03 34.24 2012-06-24 04:20:31.000 176 33384.58 400.14 2303.03 34.24 2012-06-24 04:20:33.000 176 33384.47 400.14 2303.06 34.24 2012-06-24 04:20:34.000 176 33384.51 400.17 2302.91 34.24 2012-06-24 04:20:35.000 176 33384.66 400.16 2302.90 34.24 2012-06-24 04:20:36.000 176 33384.54 400.16 2302.96 34.24 2012-06-24 04:20:37.000 176 33384.59 400.15 2302.99 34.24 2012-06-24 04:20:38.000 176 33384.55 400.21 2302.99 34.24 2012-06-24 04:20:39.000 176 33384.52 400.19 2302.88 34.24 2012-06-24 04:20:40.000 176 33384.61 400.16 2303.01 34.24 2012-06-24 04:20:41.000 176 33384.54 400.18 2302.99 34.24 2012-06-24 04:20:42.000 176 33384.62 400.20 2303.00 34.24 2012-06-24 04:20:43.000 176 33384.61 400.16 2302.98 34.24 2012-06-24 04:20:44.000 176 33384.51 400.22 2302.98 34.24 2012-06-24 04:20:45.000 176 33384.52 400.19 2302.94 34.24 2012-06-24 04:20:46.000 176 33384.54 400.19 2302.96 34.24 2012-06-24 04:20:47.000 176 33384.55 400.20 2303.03 34.24 2012-06-24 04:20:48.000 176 33384.56 400.20 2302.98 34.24 2012-06-24 04:20:49.000 176 33384.53 400.17 2303.02 34.24 2012-06-24 04:20:50.000 176 33384.56 400.17 2303.00 34.24 2012-06-24 04:20:51.000 176 33384.53 400.16 2303.00 34.24 2012-06-24 04:20:52.000 176 33384.56 400.18 2303.01 34.24 2012-06-24 04:20:53.000 176 33384.47 400.20 2302.91 34.24 2012-06-24 04:20:54.000 176 33384.46 400.20 2302.88 34.24 2012-06-24 04:20:55.000 176 33384.50 400.20 2302.91 34.24 2012-06-24 04:20:56.000 176 33384.49 400.17 2303.02 34.24 2012-06-24 04:20:57.000 176 33384.46 400.16 2302.99 34.24 2012-06-24 04:20:58.000 176 33384.54 400.19 2303.01 34.24 2012-06-24 04:20:59.000 176 33384.54 400.21 2302.91 34.24 2012-06-24 04:21:00.000 176 33384.52 400.20 2302.96 34.24 2012-06-24 04:21:01.000 176 33384.56 400.18 2302.88 34.24 2012-06-24 04:21:02.000 176 33384.59 400.20 2302.98 34.24 2012-06-24 04:21:03.000 176 33384.58 400.23 2302.92 34.24 2012-06-24 04:21:04.000 176 33384.67 400.25 2302.94 34.24 2012-06-24 04:21:05.000 176 33384.46 400.20 2303.04 34.24 2012-06-24 04:21:06.000 176 33384.46 400.21 2302.99 34.24 2012-06-24 04:21:07.000 176 33384.60 400.25 2302.99 34.24 2012-06-24 04:21:08.000 176 33384.56 400.23 2302.97 34.24 2012-06-24 04:21:09.000 176 33384.61 400.23 2302.99 34.24 2012-06-24 04:21:10.000 176 33384.62 400.24 2303.08 34.24 2012-06-24 04:21:11.000 176 33384.65 400.24 2303.01 34.24 2012-06-24 04:21:12.000 176 33384.52 400.20 2303.08 34.24 2012-06-24 04:21:12.000 176 33384.54 400.24 2303.00 34.24 2012-06-24 04:21:14.000 176 33384.66 400.24 2302.96 34.24 2012-06-24 04:21:15.000 176 33384.66 400.24 2302.97 34.24 2012-06-24 04:21:16.000 176 33384.67 400.21 2303.02 34.24 2012-06-24 04:21:17.000 176 33384.62 400.28 2302.94 34.24 2012-06-24 04:21:18.000 176 33384.60 400.29 2302.97 34.24 2012-06-24 04:21:19.000 176 33384.67 400.23 2303.00 34.24 2012-06-24 04:21:20.000 176 33384.64 400.28 2303.02 34.24 2012-06-24 04:21:21.000 176 33384.55 400.24 2302.96 34.24 2012-06-24 04:21:22.000 176 33384.64 400.27 2302.94 34.24 2012-06-24 04:21:23.000 176 33384.72 400.25 2302.97 34.24 2012-06-24 04:21:24.000 176 33384.72 400.26 2302.94 34.24 2012-06-24 04:21:25.000 176 33384.66 400.27 2302.96 34.24 2012-06-24 04:21:25.000 176 33384.56 400.28 2302.98 34.24 2012-06-24 04:21:27.000 176 33384.64 400.26 2302.91 34.24 2012-06-24 04:21:28.000 176 33384.58 400.25 2303.06 34.24 2012-06-24 04:21:29.000 176 33384.59 400.25 2302.90 34.24 2012-06-24 04:21:30.000 176 33384.57 400.22 2302.87 34.24 2012-06-24 04:21:31.000 176 33384.67 400.22 2302.92 34.24 2012-06-24 04:21:32.000 176 33384.61 400.28 2302.91 34.24 2012-06-24 04:21:33.000 176 33384.72 400.25 2302.93 34.24 2012-06-24 04:21:34.000 176 33384.60 400.25 2303.00 34.24 2012-06-24 04:21:35.000 176 33384.67 400.27 2302.97 34.24 2012-06-24 04:21:36.000 176 33384.60 400.24 2302.98 34.24 2012-06-24 04:21:37.000 176 33384.68 400.29 2302.91 34.24 2012-06-24 04:21:38.000 176 33384.66 400.24 2302.84 34.24 2012-06-24 04:21:39.000 176 33384.65 400.26 2302.86 34.24 2012-06-24 04:21:40.000 176 33384.66 400.22 2302.89 34.24 2012-06-24 04:21:41.000 176 33384.61 400.26 2302.93 34.24 2012-06-24 04:21:42.000 176 33384.64 400.27 2302.94 34.24 2012-06-24 04:21:43.000 176 33384.69 400.26 2303.00 34.24 2012-06-24 04:21:44.000 176 33384.68 400.26 2302.99 34.24 2012-06-24 04:21:45.000 176 33384.68 400.26 2302.97 34.24 2012-06-24 04:21:46.000 176 33384.64 400.29 2303.02 34.24 2012-06-24 04:21:47.000 176 33384.59 400.31 2302.93 34.24 2012-06-24 04:21:48.000 176 33384.58 400.30 2302.91 34.24 2012-06-24 04:21:49.000 176 33384.54 400.29 2302.94 34.24 2012-06-24 04:21:50.000 176 33384.69 400.23 2302.92 34.24 2012-06-24 04:21:51.000 176 33384.65 400.28 2302.97 34.24 2012-06-24 04:21:52.000 176 33384.70 400.32 2302.91 34.24 2012-06-24 04:21:53.000 176 33384.58 400.27 2302.97 34.24 2012-06-24 04:21:54.000 176 33384.62 400.28 2302.93 34.24 2012-06-24 04:21:55.000 176 33384.62 400.30 2303.02 34.24 2012-06-24 04:21:56.000 176 33384.63 400.30 2302.92 34.24 2012-06-24 04:21:57.000 176 33384.57 400.22 2303.09 34.24 2012-06-24 04:21:58.000 176 33384.68 400.27 2302.91 34.24 2012-06-24 04:21:59.000 176 33384.71 400.30 2302.94 34.24 2012-06-24 04:22:00.000 176 33384.64 400.29 2302.99 34.24 2012-06-24 04:22:01.000 176 33384.67 400.29 2302.90 34.24 2012-06-24 04:22:02.000 176 33384.64 400.33 2302.97 34.24 2012-06-24 04:22:03.000 176 33384.59 400.29 2303.03 34.24 2012-06-24 04:22:04.000 176 33384.71 400.29 2302.96 34.24 2012-06-24 04:22:05.000 176 33384.70 400.30 2303.02 34.24 2012-06-24 04:22:06.000 176 33384.64 400.30 2303.01 34.24 2012-06-24 04:22:06.000 176 33384.71 400.32 2302.96 34.24 2012-06-24 04:22:08.000 176 33384.67 400.31 2302.90 34.24 2012-06-24 04:22:09.000 176 33384.68 400.29 2302.99 34.24 2012-06-24 04:22:10.000 176 33384.68 400.31 2302.93 34.24 2012-06-24 04:22:11.000 176 33384.69 400.31 2303.02 34.24 2012-06-24 04:22:12.000 176 33384.70 400.32 2302.97 34.24 2012-06-24 04:22:13.000 176 33384.69 400.31 2302.94 34.24 2012-06-24 04:22:14.000 176 33384.70 400.30 2302.99 34.24 2012-06-24 04:22:15.000 176 33384.61 400.29 2302.99 34.24 2012-06-24 04:22:16.000 176 33384.72 400.33 2302.93 34.24 2012-06-24 04:22:17.000 176 33384.70 400.32 2302.96 34.24 2012-06-24 04:22:18.000 176 33384.61 400.32 2302.94 34.24 2012-06-24 04:22:19.000 176 33384.65 400.31 2302.99 34.24 2012-06-24 04:22:19.000 176 33384.61 400.30 2302.94 34.24 2012-06-24 04:22:21.000 176 33384.66 400.27 2302.94 34.24 2012-06-24 04:22:22.000 176 33384.62 400.27 2302.99 34.24 2012-06-24 04:22:23.000 176 33384.77 400.31 2303.02 34.24 2012-06-24 04:22:24.000 176 33384.59 400.30 2302.94 34.24 2012-06-24 04:22:25.000 176 33384.66 400.31 2302.96 34.24 2012-06-24 04:22:26.000 176 33384.64 400.29 2302.97 34.24 2012-06-24 04:22:27.000 176 33384.70 400.32 2303.02 34.24 2012-06-24 04:22:28.000 176 33384.62 400.35 2302.92 34.24 2012-06-24 04:22:29.000 176 33384.71 400.32 2303.04 34.24 2012-06-24 04:22:30.000 176 33384.70 400.28 2303.08 34.24 2012-06-24 04:22:31.000 176 33384.66 400.31 2302.99 34.24 2012-06-24 04:22:32.000 176 33384.59 400.31 2302.99 34.24 2012-06-24 04:22:33.000 176 33384.68 400.29 2302.98 34.24 2012-06-24 04:22:34.000 176 33384.61 400.31 2303.06 34.24 2012-06-24 04:22:35.000 176 33384.67 400.35 2303.00 34.24 2012-06-24 04:22:36.000 176 33384.67 400.33 2302.97 34.24 2012-06-24 04:22:37.000 176 33384.64 400.31 2303.00 34.24 2012-06-24 04:22:38.000 176 33384.67 400.34 2303.03 34.24 2012-06-24 04:22:39.000 176 33384.59 400.32 2303.00 34.24 2012-06-24 04:22:40.000 176 33384.72 400.32 2302.95 34.24 2012-06-24 04:22:41.000 176 33384.71 400.31 2303.02 34.24 2012-06-24 04:22:42.000 176 33384.71 400.29 2302.98 34.24 2012-06-24 04:22:43.000 176 33384.65 400.29 2302.96 34.24 2012-06-24 04:22:44.000 176 33384.67 400.36 2302.94 34.24 2012-06-24 04:22:45.000 176 33384.80 400.32 2302.91 34.24 2012-06-24 04:22:46.000 176 33384.74 400.35 2303.01 34.24 2012-06-24 04:22:47.000 176 33384.63 400.35 2303.00 34.24 2012-06-24 04:22:48.000 176 33384.68 400.35 2302.95 34.24 2012-06-24 04:22:49.000 176 33384.64 400.32 2303.01 34.24 2012-06-24 04:22:50.000 176 33384.69 400.32 2302.96 34.24 2012-06-24 04:22:51.000 176 33384.67 400.33 2302.94 34.24 2012-06-24 04:22:52.000 176 33384.67 400.33 2302.91 34.24 2012-06-24 04:22:53.000 176 33384.74 400.34 2303.02 34.24 2012-06-24 04:22:54.000 176 33384.66 400.35 2303.03 34.24 2012-06-24 04:22:55.000 176 33384.69 400.31 2302.99 34.24 2012-06-24 04:22:56.000 176 33384.70 400.34 2302.90 34.24 2012-06-24 04:22:57.000 176 33384.75 400.35 2302.98 34.24 2012-06-24 04:22:58.000 176 33384.75 400.36 2302.93 34.24 2012-06-24 04:22:59.000 176 33384.74 400.33 2302.95 34.24 2012-06-24 04:23:00.000 176 33384.74 400.31 2302.96 34.24 2012-06-24 04:23:00.000 176 33384.71 400.36 2302.99 34.24 2012-06-24 04:23:02.000 176 33384.58 400.35 2303.02 34.24 2012-06-24 04:23:03.000 176 33384.66 400.32 2302.99 34.24 2012-06-24 04:23:04.000 176 33384.65 400.35 2302.93 34.24 2012-06-24 04:23:05.000 176 33384.70 400.32 2303.02 34.24 2012-06-24 04:23:06.000 176 33384.62 400.33 2303.00 34.24 2012-06-24 04:23:07.000 176 33384.70 400.36 2302.95 34.24 2012-06-24 04:23:08.000 176 33384.65 400.36 2303.00 34.24 2012-06-24 04:23:09.000 176 33384.77 400.34 2302.98 34.24 2012-06-24 04:23:10.000 176 33384.71 400.33 2302.98 34.24 2012-06-24 04:23:11.000 176 33384.72 400.34 2303.00 34.24 2012-06-24 04:23:12.000 176 33384.69 400.32 2303.08 34.24 2012-06-24 04:23:13.000 176 33384.60 400.36 2303.14 34.24 2012-06-24 04:23:13.000 176 33384.59 400.32 2303.02 34.24 2012-06-24 04:23:15.000 176 33384.72 400.32 2303.00 34.24 2012-06-24 04:23:16.000 176 33384.59 400.30 2303.03 34.24 2012-06-24 04:23:17.000 176 33384.73 400.33 2303.06 34.24 2012-06-24 04:23:18.000 176 33384.60 400.31 2303.01 34.24 2012-06-24 04:23:19.000 176 33384.68 400.36 2303.01 34.24 2012-06-24 04:23:20.000 176 33384.62 400.34 2303.02 34.24 2012-06-24 04:23:21.000 176 33384.55 400.36 2302.90 34.24 2012-06-24 04:23:22.000 176 33384.74 400.36 2303.04 34.24 2012-06-24 04:23:23.000 176 33384.59 400.35 2302.94 34.24 2012-06-24 04:23:24.000 176 33384.64 400.37 2302.99 34.24 2012-06-24 04:23:25.000 176 33384.64 400.38 2303.03 34.24 2012-06-24 04:23:26.000 176 33384.65 400.37 2303.02 34.24 2012-06-24 04:23:27.000 176 33384.59 400.34 2302.97 34.24 2012-06-24 04:23:28.000 176 33384.59 400.36 2303.07 34.24 2012-06-24 04:23:29.000 176 33384.74 400.37 2302.93 34.24 2012-06-24 04:23:30.000 176 33384.61 400.36 2303.00 34.24 2012-06-24 04:23:31.000 176 33384.58 400.32 2303.05 34.24 2012-06-24 04:23:32.000 176 33384.65 400.35 2303.05 34.24 2012-06-24 04:23:33.000 176 33384.64 400.36 2303.03 34.24 2012-06-24 04:23:34.000 176 33384.50 400.30 2303.05 34.24 2012-06-24 04:23:35.000 176 33384.71 400.37 2303.09 34.24 2012-06-24 04:23:36.000 176 33384.61 400.36 2303.04 34.24 2012-06-24 04:23:37.000 176 33384.55 400.33 2303.10 34.24 2012-06-24 04:23:38.000 176 33384.58 400.35 2303.05 34.24 2012-06-24 04:23:39.000 176 33384.52 400.36 2302.94 34.24 2012-06-24 04:23:40.000 176 33384.62 400.39 2302.99 34.24 2012-06-24 04:23:41.000 176 33384.61 400.33 2302.95 34.24 2012-06-24 04:23:42.000 176 33384.47 400.33 2303.00 34.24 2012-06-24 04:23:43.000 176 33384.52 400.37 2303.07 34.24 2012-06-24 04:23:44.000 176 33384.64 400.36 2303.07 34.24 2012-06-24 04:23:45.000 176 33384.58 400.37 2303.11 34.24 2012-06-24 04:23:46.000 176 33384.60 400.38 2303.06 34.24 2012-06-24 04:23:47.000 176 33384.58 400.39 2302.99 34.24 2012-06-24 04:23:48.000 176 33384.51 400.38 2302.97 34.24 2012-06-24 04:23:49.000 176 33384.54 400.33 2302.96 34.24 2012-06-24 04:23:50.000 176 33384.49 400.34 2303.07 34.24 2012-06-24 04:23:51.000 176 33384.56 400.36 2302.98 34.24 2012-06-24 04:23:52.000 176 33384.53 400.35 2303.12 34.24 2012-06-24 04:23:53.000 176 33384.54 400.32 2302.98 34.24 2012-06-24 04:23:54.000 176 33384.57 400.33 2303.01 34.24 2012-06-24 04:23:54.000 176 33384.56 400.34 2303.12 34.24 2012-06-24 04:23:56.000 176 33384.60 400.37 2303.04 34.24 2012-06-24 04:23:57.000 176 33384.75 400.31 2303.11 34.24 2012-06-24 04:23:58.000 176 33384.46 400.35 2303.02 34.24 2012-06-24 04:23:59.000 176 33384.50 400.37 2303.06 34.24 2012-06-24 04:24:00.000 176 33384.56 400.32 2303.04 34.24 2012-06-24 04:24:01.000 176 33384.52 400.38 2302.99 34.24 2012-06-24 04:24:02.000 176 33384.55 400.37 2303.10 34.24 2012-06-24 04:24:03.000 176 33384.49 400.31 2303.10 34.24 2012-06-24 04:24:04.000 176 33384.47 400.33 2303.08 34.24 2012-06-24 04:24:05.000 176 33384.55 400.31 2303.04 34.24 2012-06-24 04:24:06.000 176 33384.62 400.31 2302.99 34.24 2012-06-24 04:24:07.000 176 33384.60 400.38 2303.00 34.24 2012-06-24 04:24:07.000 176 33384.56 400.37 2303.13 34.24 2012-06-24 04:24:09.000 176 33384.52 400.38 2303.06 34.24 2012-06-24 04:24:10.000 176 33384.68 400.35 2303.09 34.24 2012-06-24 04:24:11.000 176 33384.49 400.30 2303.12 34.24 2012-06-24 04:24:12.000 176 33384.52 400.33 2303.08 34.24 2012-06-24 04:24:13.000 176 33384.50 400.35 2303.05 34.24 2012-06-24 04:24:14.000 176 33384.49 400.34 2303.10 34.24 2012-06-24 04:24:15.000 176 33384.58 400.35 2303.09 34.24 2012-06-24 04:24:16.000 176 33384.55 400.32 2303.04 34.24 2012-06-24 04:24:17.000 176 33384.55 400.30 2303.02 34.24 2012-06-24 04:24:18.000 176 33384.57 400.31 2303.04 34.24 2012-06-24 04:24:19.000 176 33384.50 400.31 2303.05 34.24 2012-06-24 04:24:20.000 176 33384.61 400.33 2303.04 34.24 2012-06-24 04:24:21.000 176 33384.69 400.34 2303.14 34.24 2012-06-24 04:24:22.000 176 33384.47 400.37 2303.01 34.24 2012-06-24 04:24:23.000 176 33384.58 400.24 2303.06 34.24 2012-06-24 04:24:24.000 176 33384.61 400.29 2303.04 34.24 2012-06-24 04:24:25.000 176 33384.58 400.28 2303.07 34.24 2012-06-24 04:24:26.000 176 33384.55 400.27 2303.07 34.24 2012-06-24 04:24:27.000 176 33384.55 400.30 2303.04 34.24 2012-06-24 04:24:28.000 176 33384.59 400.32 2303.07 34.24 2012-06-24 04:24:29.000 176 33384.57 400.29 2303.09 34.24 2012-06-24 04:24:30.000 176 33384.50 400.31 2303.11 34.24 2012-06-24 04:24:31.000 176 33384.58 400.31 2303.01 34.24 2012-06-24 04:24:32.000 176 33384.60 400.29 2303.02 34.24 2012-06-24 04:24:33.000 176 33384.56 400.32 2303.10 34.24 2012-06-24 04:24:34.000 176 33384.58 400.29 2303.15 34.24 2012-06-24 04:24:35.000 176 33384.57 400.27 2303.05 34.24 2012-06-24 04:24:36.000 176 33384.54 400.29 2302.95 34.24 2012-06-24 04:24:37.000 176 33384.56 400.31 2303.12 34.24 2012-06-24 04:24:38.000 176 33384.64 400.28 2302.99 34.24 2012-06-24 04:24:39.000 176 33384.61 400.31 2303.11 34.24 2012-06-24 04:24:40.000 176 33384.60 400.28 2303.10 34.24 2012-06-24 04:24:41.000 176 33384.67 400.28 2303.11 34.24 2012-06-24 04:24:42.000 176 33384.63 400.28 2303.09 34.24 2012-06-24 04:24:43.000 176 33384.47 400.32 2303.03 34.24 2012-06-24 04:24:44.000 176 33384.55 400.28 2303.12 34.24 2012-06-24 04:24:45.000 176 33384.59 400.27 2303.00 34.24 2012-06-24 04:24:46.000 176 33384.56 400.23 2303.07 34.24 2012-06-24 04:24:47.000 176 33384.61 400.25 2303.05 34.24 2012-06-24 04:24:48.000 176 33384.57 400.26 2303.11 34.24 2012-06-24 04:24:48.000 176 33384.69 400.27 2303.03 34.24 2012-06-24 04:24:50.000 176 33384.54 400.27 2303.01 34.24 2012-06-24 04:24:51.000 176 33384.49 400.24 2303.03 34.24 2012-06-24 04:24:52.000 176 33384.62 400.22 2303.08 34.24 2012-06-24 04:24:53.000 176 33384.53 400.31 2303.02 34.24 2012-06-24 04:24:54.000 176 33384.55 400.26 2303.05 34.24 2012-06-24 04:24:55.000 176 33384.57 400.26 2303.03 34.24 2012-06-24 04:24:56.000 176 33384.61 400.24 2303.05 34.24 2012-06-24 04:24:57.000 176 33384.67 400.24 2303.07 34.24 2012-06-24 04:24:58.000 176 33384.47 400.26 2303.07 34.24 2012-06-24 04:24:59.000 176 33384.58 400.21 2303.03 34.24 2012-06-24 04:25:00.000 176 33384.58 400.23 2303.02 34.24 2012-06-24 04:25:01.000 176 33384.58 400.25 2303.07 34.24 2012-06-24 04:25:01.000 176 33384.61 400.26 2303.09 34.24 2012-06-24 04:25:03.000 176 33384.56 400.27 2303.02 34.24 2012-06-24 04:25:04.000 176 33384.57 400.28 2303.07 34.24 2012-06-24 04:25:05.000 176 33384.56 400.25 2303.09 34.24 2012-06-24 04:25:06.000 176 33384.51 400.28 2303.06 34.24 2012-06-24 04:25:07.000 176 33384.60 400.28 2303.08 34.24 2012-06-24 04:25:08.000 176 33384.61 400.24 2303.09 34.24 2012-06-24 04:25:09.000 176 33384.54 400.27 2303.06 34.24 2012-06-24 04:25:10.000 176 33384.64 400.20 2303.02 34.24 2012-06-24 04:25:11.000 176 33384.61 400.26 2303.07 34.24 2012-06-24 04:25:12.000 176 33384.57 400.27 2303.06 34.24 2012-06-24 04:25:13.000 176 33384.62 400.24 2303.10 34.24 2012-06-24 04:25:14.000 176 33384.58 400.27 2303.02 34.24 2012-06-24 04:25:15.000 176 33384.49 400.26 2303.08 34.24 2012-06-24 04:25:16.000 176 33384.55 400.23 2303.06 34.24 2012-06-24 04:25:17.000 176 33384.57 400.26 2303.06 34.24 2012-06-24 04:25:18.000 176 33384.59 400.23 2303.03 34.24 2012-06-24 04:25:19.000 176 33384.57 400.23 2303.05 34.24 2012-06-24 04:25:20.000 176 33384.61 400.21 2302.96 34.24 2012-06-24 04:25:21.000 176 33384.58 400.22 2303.02 34.24 2012-06-24 04:25:22.000 176 33384.47 400.24 2302.94 34.24 2012-06-24 04:25:23.000 176 33384.64 400.29 2303.01 34.24 2012-06-24 04:25:24.000 176 33384.64 400.25 2303.02 34.24 2012-06-24 04:25:25.000 176 33384.56 400.21 2303.00 34.24 2012-06-24 04:25:26.000 176 33384.65 400.20 2303.03 34.24 2012-06-24 04:25:27.000 176 33384.59 400.22 2303.03 34.24 2012-06-24 04:25:28.000 176 33384.64 400.27 2302.92 34.24 2012-06-24 04:25:29.000 176 33384.61 400.20 2303.05 34.24 2012-06-24 04:25:30.000 176 33384.62 400.22 2303.04 34.24 2012-06-24 04:25:31.000 176 33384.67 400.28 2302.96 34.24 2012-06-24 04:25:32.000 176 33384.71 400.28 2303.11 34.24 2012-06-24 04:25:33.000 176 33384.56 400.28 2303.08 34.24 2012-06-24 04:25:34.000 176 33384.76 400.29 2303.10 34.24 2012-06-24 04:25:35.000 176 33384.74 400.25 2303.02 34.24 2012-06-24 04:25:36.000 176 33384.67 400.26 2303.02 34.24 2012-06-24 04:25:37.000 176 33384.74 400.24 2303.05 34.24 2012-06-24 04:25:38.000 176 33384.68 400.24 2302.98 34.24 2012-06-24 04:25:39.000 176 33384.67 400.22 2303.06 34.24 2012-06-24 04:25:40.000 176 33384.63 400.21 2302.93 34.24 2012-06-24 04:25:41.000 176 33384.68 400.24 2303.07 34.24 2012-06-24 04:25:42.000 176 33384.71 400.26 2303.02 34.24 2012-06-24 04:25:42.000 176 33384.62 400.22 2302.99 34.24 2012-06-24 04:25:44.000 176 33384.65 400.24 2303.03 34.24 2012-06-24 04:25:45.000 176 33384.64 400.24 2303.05 34.24 2012-06-24 04:25:46.000 176 33384.71 400.24 2303.00 34.24 2012-06-24 04:25:47.000 176 33384.64 400.20 2303.04 34.24 2012-06-24 04:25:48.000 176 33384.67 400.25 2303.02 34.24 2012-06-24 04:25:49.000 176 33384.65 400.24 2302.99 34.24 2012-06-24 04:25:50.000 176 33384.68 400.19 2303.06 34.24 2012-06-24 04:25:51.000 176 33384.58 400.23 2303.01 34.24 2012-06-24 04:25:52.000 176 33384.67 400.26 2302.97 34.24 2012-06-24 04:25:53.000 176 33384.74 400.22 2303.01 34.24 2012-06-24 04:25:54.000 176 33384.65 400.22 2303.02 34.24 2012-06-24 04:25:55.000 176 33384.68 400.24 2303.02 34.24 2012-06-24 04:25:55.000 176 33384.81 400.23 2303.02 34.24 2012-06-24 04:25:57.000 176 33384.75 400.26 2302.97 34.24 2012-06-24 04:25:58.000 176 33384.65 400.21 2303.03 34.24 2012-06-24 04:25:59.000 176 33384.53 400.23 2302.97 34.24 2012-06-24 04:26:00.000 176 33384.59 400.18 2302.98 34.24 2012-06-24 04:26:01.000 176 33384.60 400.26 2303.11 34.24 2012-06-24 04:26:02.000 176 33384.72 400.29 2302.99 34.24 2012-06-24 04:26:03.000 176 33384.56 400.30 2303.05 34.24 2012-06-24 04:26:04.000 176 33384.74 400.23 2303.06 34.24 2012-06-24 04:26:05.000 176 33384.70 400.23 2303.03 34.24 2012-06-24 04:26:06.000 176 33384.67 400.24 2303.05 34.24 2012-06-24 04:26:07.000 176 33384.68 400.27 2302.99 34.24 2012-06-24 04:26:08.000 176 33384.72 400.28 2302.96 34.24 2012-06-24 04:26:09.000 176 33384.70 400.21 2303.01 34.24 2012-06-24 04:26:10.000 176 33384.70 400.24 2303.01 34.24 2012-06-24 04:26:11.000 176 33384.66 400.24 2303.02 34.24 2012-06-24 04:26:12.000 176 33384.62 400.22 2302.97 34.24 2012-06-24 04:26:13.000 176 33384.66 400.21 2302.99 34.24 2012-06-24 04:26:14.000 176 33384.68 400.23 2303.04 34.24 2012-06-24 04:26:15.000 176 33384.59 400.24 2303.05 34.24 2012-06-24 04:26:16.000 176 33384.64 400.27 2303.05 34.24 2012-06-24 04:26:17.000 176 33384.78 400.24 2303.09 34.24 2012-06-24 04:26:18.000 176 33384.68 400.22 2303.04 34.24 2012-06-24 04:26:19.000 176 33384.75 400.18 2303.09 34.24 2012-06-24 04:26:20.000 176 33384.74 400.22 2303.05 34.24 2012-06-24 04:26:21.000 176 33384.69 400.24 2303.00 34.24 2012-06-24 04:26:22.000 176 33384.72 400.20 2303.03 34.24 2012-06-24 04:26:23.000 176 33384.66 400.25 2303.02 34.24 2012-06-24 04:26:24.000 176 33384.70 400.20 2303.00 34.24 2012-06-24 04:26:25.000 176 33384.64 400.23 2303.03 34.24 2012-06-24 04:26:26.000 176 33384.70 400.25 2303.00 34.24 2012-06-24 04:26:27.000 176 33384.64 400.25 2303.17 34.24 2012-06-24 04:26:28.000 176 33384.61 400.26 2303.02 34.24 2012-06-24 04:26:29.000 176 33384.79 400.27 2303.06 34.24 2012-06-24 04:26:30.000 176 33384.62 400.26 2303.06 34.24 2012-06-24 04:26:31.000 176 33384.66 400.24 2303.07 34.24 2012-06-24 04:26:32.000 176 33384.75 400.24 2303.06 34.24 2012-06-24 04:26:33.000 176 33384.74 400.25 2303.09 34.24 2012-06-24 04:26:34.000 176 33384.71 400.23 2303.07 34.24 2012-06-24 04:26:35.000 176 33384.77 400.26 2303.05 34.24 2012-06-24 04:26:36.000 176 33384.79 400.26 2303.05 34.24 2012-06-24 04:26:36.000 176 33384.77 400.25 2303.06 34.24 2012-06-24 04:26:38.000 176 33384.78 400.24 2303.07 34.24 2012-06-24 04:26:39.000 176 33384.81 400.25 2303.04 34.24 2012-06-24 04:26:40.000 176 33384.73 400.25 2303.08 34.24 2012-06-24 04:26:41.000 176 33384.74 400.22 2302.94 34.24 2012-06-24 04:26:42.000 176 33384.74 400.23 2302.99 34.24 2012-06-24 04:26:43.000 176 33384.81 400.19 2303.04 34.24 2012-06-24 04:26:44.000 176 33384.83 400.26 2303.07 34.24 2012-06-24 04:26:45.000 176 33384.86 400.20 2303.01 34.24 2012-06-24 04:26:46.000 176 33384.82 400.21 2303.06 34.24 2012-06-24 04:26:47.000 176 33384.89 400.20 2302.96 34.24 2012-06-24 04:26:48.000 176 33384.87 400.19 2303.00 34.24 2012-06-24 04:26:49.000 176 33384.82 400.23 2303.02 34.24 2012-06-24 04:26:49.000 176 33384.77 400.22 2302.99 34.24 2012-06-24 04:26:51.000 176 33384.83 400.24 2303.06 34.24 2012-06-24 04:26:52.000 176 33384.83 400.22 2303.07 34.24 2012-06-24 04:26:53.000 176 33384.85 400.24 2303.05 34.24 2012-06-24 04:26:54.000 176 33384.83 400.24 2303.00 34.24 2012-06-24 04:26:55.000 176 33384.84 400.23 2302.95 34.24 2012-06-24 04:26:56.000 176 33384.86 400.24 2303.02 34.24 2012-06-24 04:26:57.000 176 33384.74 400.23 2303.03 34.24 2012-06-24 04:26:58.000 176 33384.92 400.26 2303.05 34.24 2012-06-24 04:26:59.000 176 33384.80 400.20 2302.98 34.24 2012-06-24 04:27:00.000 176 33384.81 400.20 2302.94 34.24 2012-06-24 04:27:01.000 176 33384.87 400.24 2303.02 34.24 2012-06-24 04:27:02.000 176 33384.89 400.23 2302.95 34.24 2012-06-24 04:27:03.000 176 33384.90 400.25 2303.06 34.24 2012-06-24 04:27:04.000 176 33384.89 400.22 2303.05 34.24 2012-06-24 04:27:05.000 176 33384.89 400.26 2302.90 34.24 2012-06-24 04:27:06.000 176 33384.92 400.19 2302.93 34.24 2012-06-24 04:27:07.000 176 33384.90 400.24 2302.97 34.24 2012-06-24 04:27:08.000 176 33384.89 400.25 2302.98 34.24 2012-06-24 04:27:09.000 176 33384.89 400.22 2302.98 34.24 2012-06-24 04:27:10.000 176 33384.82 400.23 2303.02 34.24 2012-06-24 04:27:11.000 176 33384.90 400.24 2303.11 34.24 2012-06-24 04:27:12.000 176 33384.83 400.26 2303.07 34.24 2012-06-24 04:27:13.000 176 33384.93 400.21 2302.97 34.24 2012-06-24 04:27:14.000 176 33384.93 400.23 2302.96 34.24 2012-06-24 04:27:15.000 176 33384.79 400.24 2302.93 34.24 2012-06-24 04:27:16.000 176 33384.88 400.22 2302.96 34.24 2012-06-24 04:27:17.000 176 33384.92 400.23 2303.05 34.24 2012-06-24 04:27:18.000 176 33384.84 400.21 2303.00 34.24 2012-06-24 04:27:19.000 176 33384.82 400.22 2303.00 34.24 2012-06-24 04:27:20.000 176 33384.94 400.22 2302.93 34.24 2012-06-24 04:27:21.000 176 33384.88 400.22 2302.91 34.24 2012-06-24 04:27:22.000 176 33384.90 400.27 2302.99 34.24 2012-06-24 04:27:23.000 176 33384.96 400.24 2303.00 34.24 2012-06-24 04:27:24.000 176 33384.92 400.26 2302.96 34.24 2012-06-24 04:27:25.000 176 33384.88 400.22 2303.06 34.24 2012-06-24 04:27:26.000 176 33384.94 400.23 2302.94 34.24 2012-06-24 04:27:27.000 176 33384.90 400.25 2303.04 34.24 2012-06-24 04:27:28.000 176 33384.96 400.29 2303.00 34.24 2012-06-24 04:27:29.000 176 33384.83 400.23 2303.00 34.24 2012-06-24 04:27:30.000 176 33384.95 400.23 2302.98 34.24 2012-06-24 04:27:30.000 176 33384.95 400.24 2303.03 34.24 2012-06-24 04:27:32.000 176 33385.02 400.24 2302.93 34.24 2012-06-24 04:27:33.000 176 33384.85 400.21 2302.97 34.24 2012-06-24 04:27:34.000 176 33384.90 400.23 2302.98 34.24 2012-06-24 04:27:35.000 176 33384.96 400.26 2302.97 34.24 2012-06-24 04:27:36.000 176 33384.91 400.27 2302.96 34.24 2012-06-24 04:27:37.000 176 33384.98 400.24 2302.96 34.24 2012-06-24 04:27:38.000 176 33384.96 400.23 2303.03 34.24 2012-06-24 04:27:39.000 176 33385.05 400.28 2303.00 34.24 2012-06-24 04:27:40.000 176 33384.94 400.27 2302.98 34.24 2012-06-24 04:27:41.000 176 33384.97 400.24 2303.09 34.24 2012-06-24 04:27:42.000 176 33384.92 400.22 2302.96 34.24 2012-06-24 04:27:43.000 176 33384.89 400.30 2302.97 34.24 2012-06-24 04:27:43.000 176 33384.97 400.26 2303.01 34.24 2012-06-24 04:27:45.000 176 33384.98 400.25 2303.02 34.24 2012-06-24 04:27:46.000 176 33384.95 400.25 2303.07 34.24 2012-06-24 04:27:47.000 176 33384.95 400.29 2303.02 34.24 2012-06-24 04:27:48.000 176 33384.92 400.26 2303.02 34.24 2012-06-24 04:27:49.000 176 33384.93 400.24 2302.99 34.24 2012-06-24 04:27:50.000 176 33384.98 400.24 2303.03 34.24 2012-06-24 04:27:51.000 176 33385.02 400.20 2303.02 34.24 2012-06-24 04:27:52.000 176 33384.93 400.23 2303.01 34.24 2012-06-24 04:27:53.000 176 33384.92 400.23 2303.01 34.24 2012-06-24 04:27:54.000 176 33384.91 400.24 2303.03 34.24 2012-06-24 04:27:55.000 176 33384.98 400.26 2302.97 34.24 2012-06-24 04:27:56.000 176 33384.99 400.29 2302.98 34.24 2012-06-24 04:27:57.000 176 33384.88 400.25 2303.06 34.24 2012-06-24 04:27:58.000 176 33384.86 400.23 2302.97 34.24 2012-06-24 04:27:59.000 176 33384.83 400.26 2302.96 34.24 2012-06-24 04:28:00.000 176 33384.88 400.29 2302.94 34.24 2012-06-24 04:28:01.000 176 33384.95 400.25 2302.97 34.24 2012-06-24 04:28:02.000 176 33384.87 400.29 2302.98 34.24 2012-06-24 04:28:03.000 176 33384.93 400.29 2303.05 34.24 2012-06-24 04:28:04.000 176 33384.85 400.24 2302.99 34.24 2012-06-24 04:28:05.000 176 33384.92 400.30 2303.01 34.24 2012-06-24 04:28:06.000 176 33384.85 400.26 2302.99 34.24 2012-06-24 04:28:07.000 176 33384.93 400.29 2303.02 34.24 2012-06-24 04:28:08.000 176 33384.90 400.27 2302.95 34.24 2012-06-24 04:28:09.000 176 33384.78 400.26 2303.05 34.24 2012-06-24 04:28:10.000 176 33384.83 400.31 2302.97 34.24 2012-06-24 04:28:11.000 176 33384.95 400.26 2303.04 34.24 2012-06-24 04:28:12.000 176 33384.85 400.27 2302.97 34.24 2012-06-24 04:28:13.000 176 33384.87 400.22 2303.02 34.24 2012-06-24 04:28:14.000 176 33384.87 400.27 2302.96 34.24 2012-06-24 04:28:15.000 176 33384.83 400.29 2303.03 34.24 2012-06-24 04:28:16.000 176 33384.93 400.28 2303.02 34.24 2012-06-24 04:28:17.000 176 33384.98 400.28 2302.95 34.24 2012-06-24 04:28:18.000 176 33384.95 400.28 2303.00 34.24 2012-06-24 04:28:19.000 176 33384.86 400.27 2303.01 34.24 2012-06-24 04:28:20.000 176 33384.98 400.29 2303.03 34.24 2012-06-24 04:28:21.000 176 33384.97 400.27 2302.98 34.24 2012-06-24 04:28:22.000 176 33384.93 400.27 2302.96 34.24 2012-06-24 04:28:23.000 176 33384.97 400.26 2303.07 34.24 2012-06-24 04:28:24.000 176 33384.93 400.27 2303.06 34.24 2012-06-24 04:28:24.000 176 33384.95 400.31 2303.03 34.24 2012-06-24 04:28:26.000 176 33384.96 400.29 2303.03 34.24 2012-06-24 04:28:27.000 176 33384.95 400.32 2303.04 34.24 2012-06-24 04:28:28.000 176 33384.95 400.29 2303.03 34.24 2012-06-24 04:28:29.000 176 33385.08 400.28 2303.06 34.24 2012-06-24 04:28:30.000 176 33384.94 400.26 2303.05 34.24 2012-06-24 04:28:31.000 176 33384.89 400.29 2303.02 34.24 2012-06-24 04:28:32.000 176 33384.93 400.29 2303.00 34.24 2012-06-24 04:28:33.000 176 33384.92 400.31 2303.12 34.24 2012-06-24 04:28:34.000 176 33384.93 400.27 2303.05 34.24 2012-06-24 04:28:35.000 176 33384.95 400.26 2303.09 34.24 2012-06-24 04:28:36.000 176 33385.01 400.27 2303.06 34.24 2012-06-24 04:28:37.000 176 33385.03 400.30 2303.06 34.24 2012-06-24 04:28:37.000 176 33385.03 400.32 2303.06 34.24 2012-06-24 04:28:39.000 176 33385.02 400.27 2303.03 34.24 2012-06-24 04:28:40.000 176 33384.88 400.30 2303.04 34.24 2012-06-24 04:28:41.000 176 33384.93 400.29 2302.93 34.24 2012-06-24 04:28:42.000 176 33384.95 400.23 2302.99 34.24 2012-06-24 04:28:43.000 176 33384.95 400.33 2303.03 34.24 2012-06-24 04:28:44.000 176 33384.99 400.29 2302.99 34.24 2012-06-24 04:28:45.000 176 33384.91 400.24 2303.03 34.24 2012-06-24 04:28:46.000 176 33385.07 400.28 2303.08 34.24 2012-06-24 04:28:47.000 176 33384.96 400.29 2303.05 34.24 2012-06-24 04:28:48.000 176 33385.02 400.25 2303.07 34.24 2012-06-24 04:28:49.000 176 33385.04 400.31 2303.06 34.24 2012-06-24 04:28:50.000 176 33384.99 400.28 2303.08 34.24 2012-06-24 04:28:51.000 176 33384.93 400.31 2303.07 34.24 2012-06-24 04:28:52.000 176 33385.02 400.30 2303.09 34.24 2012-06-24 04:28:53.000 176 33385.03 400.29 2303.03 34.24 2012-06-24 04:28:54.000 176 33384.99 400.30 2303.03 34.24 2012-06-24 04:28:55.000 176 33384.96 400.33 2302.99 34.24 2012-06-24 04:28:56.000 176 33384.89 400.34 2303.09 34.24 2012-06-24 04:28:57.000 176 33385.02 400.30 2303.02 34.24 2012-06-24 04:28:58.000 176 33384.96 400.30 2303.06 34.24 2012-06-24 04:28:59.000 176 33385.08 400.31 2302.95 34.24 2012-06-24 04:29:00.000 176 33384.99 400.31 2302.96 34.24 2012-06-24 04:29:01.000 176 33385.00 400.35 2303.04 34.24 2012-06-24 04:29:02.000 176 33385.05 400.30 2303.00 34.24 2012-06-24 04:29:03.000 176 33385.03 400.33 2303.03 34.24 2012-06-24 04:29:04.000 176 33385.02 400.28 2303.10 34.24 2012-06-24 04:29:05.000 176 33385.02 400.35 2303.00 34.24 2012-06-24 04:29:06.000 176 33385.00 400.31 2303.07 34.24 2012-06-24 04:29:07.000 176 33385.01 400.31 2303.05 34.24 2012-06-24 04:29:08.000 176 33384.96 400.31 2302.98 34.24 2012-06-24 04:29:09.000 176 33384.93 400.28 2303.01 34.24 2012-06-24 04:29:10.000 176 33385.00 400.30 2303.06 34.24 2012-06-24 04:29:11.000 176 33384.92 400.31 2303.03 34.24 2012-06-24 04:29:12.000 176 33385.01 400.31 2303.04 34.24 2012-06-24 04:29:13.000 176 33385.03 400.33 2303.05 34.24 2012-06-24 04:29:14.000 176 33384.96 400.30 2303.05 34.24 2012-06-24 04:29:15.000 176 33384.98 400.29 2302.97 34.24 2012-06-24 04:29:16.000 176 33385.02 400.32 2303.05 34.24 2012-06-24 04:29:17.000 176 33385.05 400.33 2303.06 34.24 2012-06-24 04:29:18.000 176 33385.03 400.36 2303.03 34.24 2012-06-24 04:29:18.000 176 33385.04 400.32 2303.00 34.24 2012-06-24 04:29:20.000 176 33385.05 400.35 2302.96 34.24 2012-06-24 04:29:21.000 176 33385.02 400.36 2302.97 34.24 2012-06-24 04:29:22.000 176 33384.99 400.30 2303.01 34.24 2012-06-24 04:29:23.000 176 33385.14 400.34 2303.09 34.24 2012-06-24 04:29:24.000 176 33385.03 400.34 2303.09 34.24 2012-06-24 04:29:25.000 176 33385.10 400.33 2303.00 34.24 2012-06-24 04:29:26.000 176 33384.98 400.32 2303.00 34.24 2012-06-24 04:29:27.000 176 33384.97 400.32 2303.07 34.24 2012-06-24 04:29:28.000 176 33385.13 400.32 2303.06 34.24 2012-06-24 04:29:29.000 176 33385.10 400.35 2303.03 34.24 2012-06-24 04:29:30.000 176 33384.95 400.31 2303.01 34.24 2012-06-24 04:29:31.000 176 33385.04 400.35 2302.95 34.24 2012-06-24 04:29:31.000 176 33384.98 400.33 2303.03 34.24 2012-06-24 04:29:33.000 176 33385.12 400.35 2303.06 34.24 2012-06-24 04:29:34.000 176 33385.08 400.39 2302.99 34.24 2012-06-24 04:29:35.000 176 33385.04 400.36 2302.99 34.24 2012-06-24 04:29:36.000 176 33385.04 400.37 2302.93 34.24 2012-06-24 04:29:37.000 176 33385.07 400.39 2303.04 34.24 2012-06-24 04:29:38.000 176 33385.06 400.35 2303.00 34.24 2012-06-24 04:29:39.000 176 33385.04 400.33 2302.89 34.24 2012-06-24 04:29:40.000 176 33385.08 400.32 2302.99 34.24 2012-06-24 04:29:41.000 176 33385.11 400.34 2302.99 34.24 2012-06-24 04:29:42.000 176 33385.05 400.34 2302.99 34.24 2012-06-24 04:29:43.000 176 33385.07 400.38 2303.01 34.24 2012-06-24 04:29:44.000 176 33385.07 400.39 2302.97 34.24 2012-06-24 04:29:45.000 176 33385.02 400.38 2302.95 34.24 2012-06-24 04:29:46.000 176 33385.00 400.36 2303.07 34.24 2012-06-24 04:29:47.000 176 33385.01 400.39 2302.99 34.24 2012-06-24 04:29:48.000 176 33385.14 400.36 2302.99 34.24 2012-06-24 04:29:49.000 176 33385.10 400.37 2302.93 34.24 2012-06-24 04:29:50.000 176 33385.11 400.35 2302.96 34.24 2012-06-24 04:29:51.000 176 33385.12 400.38 2303.02 34.24 2012-06-24 04:29:52.000 176 33385.14 400.40 2302.97 34.24 2012-06-24 04:29:53.000 176 33385.02 400.38 2302.94 34.24 2012-06-24 04:29:54.000 176 33385.09 400.36 2302.88 34.24 2012-06-24 04:29:55.000 176 33385.08 400.39 2302.91 34.24 2012-06-24 04:29:56.000 176 33385.08 400.42 2302.88 34.24 2012-06-24 04:29:57.000 176 33385.15 400.38 2302.98 34.24 2012-06-24 04:29:58.000 176 33385.23 400.42 2302.96 34.24 2012-06-24 04:29:59.000 176 33384.98 400.39 2303.01 34.24 2012-06-24 04:30:00.000 176 33385.11 400.35 2302.97 34.24 2012-06-24 04:30:01.000 176 33385.12 400.35 2302.99 34.24 2012-06-24 04:30:02.000 176 33385.14 400.40 2302.99 34.24 2012-06-24 04:30:03.000 176 33385.14 400.42 2303.02 34.24 2012-06-24 04:30:04.000 176 33385.10 400.40 2302.91 34.24 2012-06-24 04:30:05.000 176 33385.06 400.36 2302.97 34.24 2012-06-24 04:30:06.000 176 33385.06 400.37 2302.96 34.24 2012-06-24 04:30:07.000 176 33385.10 400.38 2302.94 34.24 2012-06-24 04:30:08.000 176 33385.11 400.44 2302.98 34.24 2012-06-24 04:30:09.000 176 33385.07 400.39 2303.00 34.24 2012-06-24 04:30:10.000 176 33385.04 400.43 2303.06 34.24 2012-06-24 04:30:11.000 176 33385.14 400.42 2303.04 34.24 2012-06-24 04:30:12.000 176 33385.12 400.41 2302.93 34.24 2012-06-24 04:30:12.000 176 33385.11 400.40 2302.96 34.24 2012-06-24 04:30:14.000 176 33384.98 400.45 2302.95 34.24 2012-06-24 04:30:15.000 176 33385.10 400.43 2303.02 34.24 2012-06-24 04:30:16.000 176 33385.08 400.39 2302.98 34.24 2012-06-24 04:30:17.000 176 33385.18 400.46 2302.99 34.24 2012-06-24 04:30:18.000 176 33385.12 400.42 2303.05 34.24 2012-06-24 04:30:19.000 176 33385.08 400.40 2302.99 34.24 2012-06-24 04:30:20.000 176 33385.11 400.39 2303.03 34.24 2012-06-24 04:30:21.000 176 33385.08 400.46 2302.97 34.24 2012-06-24 04:30:22.000 176 33385.05 400.43 2302.98 34.24 2012-06-24 04:30:23.000 176 33385.05 400.40 2303.09 34.24 2012-06-24 04:30:24.000 176 33385.10 400.48 2302.94 34.24 2012-06-24 04:30:25.000 176 33385.08 400.45 2302.96 34.24 2012-06-24 04:30:25.000 176 33385.05 400.44 2302.97 34.24 2012-06-24 04:30:27.000 176 33385.17 400.45 2303.06 34.24 2012-06-24 04:30:28.000 176 33385.15 400.46 2303.02 34.24 2012-06-24 04:30:29.000 176 33385.17 400.45 2303.06 34.24 2012-06-24 04:30:30.000 176 33385.10 400.46 2302.97 34.24 2012-06-24 04:30:31.000 176 33385.11 400.43 2302.93 34.24 2012-06-24 04:30:32.000 176 33385.11 400.45 2303.02 34.24 2012-06-24 04:30:33.000 176 33385.05 400.45 2303.07 34.24 2012-06-24 04:30:34.000 176 33385.12 400.45 2303.02 34.24 2012-06-24 04:30:35.000 176 33385.11 400.44 2303.11 34.24 2012-06-24 04:30:36.000 176 33385.06 400.45 2303.01 34.24 2012-06-24 04:30:37.000 176 33385.04 400.45 2302.97 34.24 2012-06-24 04:30:38.000 176 33385.21 400.45 2303.05 34.24 2012-06-24 04:30:39.000 176 33385.04 400.44 2303.02 34.24 2012-06-24 04:30:40.000 176 33385.23 400.50 2303.14 34.24 2012-06-24 04:30:41.000 176 33385.01 400.52 2302.97 34.24 2012-06-24 04:30:42.000 176 33385.10 400.44 2302.99 34.24 2012-06-24 04:30:43.000 176 33385.13 400.41 2303.00 34.24 2012-06-24 04:30:44.000 176 33385.08 400.45 2303.02 34.24 2012-06-24 04:30:45.000 176 33385.12 400.49 2303.02 34.24 2012-06-24 04:30:46.000 176 33385.14 400.49 2302.93 34.24 2012-06-24 04:30:47.000 176 33384.98 400.49 2302.99 34.24 2012-06-24 04:30:48.000 176 33385.15 400.50 2303.03 34.24 2012-06-24 04:30:49.000 176 33385.14 400.51 2303.01 34.24 2012-06-24 04:30:50.000 176 33385.11 400.47 2303.11 34.24 2012-06-24 04:30:51.000 176 33385.08 400.49 2303.08 34.24 2012-06-24 04:30:52.000 176 33385.11 400.49 2303.01 34.24 2012-06-24 04:30:53.000 176 33385.10 400.52 2303.03 34.24 2012-06-24 04:30:54.000 176 33385.09 400.47 2303.01 34.24 2012-06-24 04:30:55.000 176 33385.08 400.44 2302.98 34.24 2012-06-24 04:30:56.000 176 33385.11 400.50 2303.02 34.24 2012-06-24 04:30:57.000 176 33385.18 400.53 2303.00 34.24 2012-06-24 04:30:58.000 176 33385.20 400.49 2303.02 34.24 2012-06-24 04:30:59.000 176 33385.15 400.55 2303.11 34.24 2012-06-24 04:31:00.000 176 33385.15 400.48 2303.05 34.24 2012-06-24 04:31:01.000 176 33385.19 400.47 2303.05 34.24 2012-06-24 04:31:02.000 176 33385.19 400.51 2302.98 34.24 2012-06-24 04:31:03.000 176 33385.15 400.53 2303.12 34.24 2012-06-24 04:31:04.000 176 33385.20 400.54 2303.09 34.24 2012-06-24 04:31:05.000 176 33385.17 400.51 2303.05 34.24 2012-06-24 04:31:06.000 176 33385.22 400.50 2303.09 34.24 2012-06-24 04:31:06.000 176 33385.21 400.51 2303.02 34.24 2012-06-24 04:31:08.000 176 33385.21 400.52 2302.94 34.24 2012-06-24 04:31:09.000 176 33385.20 400.54 2303.14 34.24 2012-06-24 04:31:10.000 176 33385.19 400.55 2303.11 34.24 2012-06-24 04:31:11.000 176 33385.10 400.54 2303.10 34.24 2012-06-24 04:31:12.000 176 33385.23 400.52 2303.08 34.24 2012-06-24 04:31:13.000 176 33385.18 400.54 2303.09 34.24 2012-06-24 04:31:14.000 176 33385.20 400.50 2303.05 34.24 2012-06-24 04:31:15.000 176 33385.27 400.55 2303.00 34.24 2012-06-24 04:31:16.000 176 33385.20 400.54 2303.06 34.24 2012-06-24 04:31:17.000 176 33385.18 400.57 2303.01 34.24 2012-06-24 04:31:18.000 176 33385.20 400.54 2303.08 34.24 2012-06-24 04:31:19.000 176 33385.16 400.55 2303.09 34.24 2012-06-24 04:31:19.000 176 33385.27 400.48 2303.03 34.24 2012-06-24 04:31:21.000 176 33385.28 400.51 2303.05 34.24 2012-06-24 04:31:22.000 176 33385.15 400.54 2303.00 34.24 2012-06-24 04:31:23.000 176 33385.24 400.55 2303.02 34.24 2012-06-24 04:31:24.000 176 33385.15 400.51 2303.03 34.24 2012-06-24 04:31:25.000 176 33385.21 400.52 2303.01 34.24 2012-06-24 04:31:26.000 176 33385.20 400.53 2303.04 34.24 2012-06-24 04:31:27.000 176 33385.21 400.55 2303.00 34.24 2012-06-24 04:31:28.000 176 33385.18 400.54 2302.97 34.24 2012-06-24 04:31:29.000 176 33385.27 400.52 2303.07 34.24 2012-06-24 04:31:30.000 176 33385.26 400.55 2303.03 34.24 2012-06-24 04:31:31.000 176 33385.24 400.53 2303.03 34.24 2012-06-24 04:31:32.000 176 33385.30 400.59 2303.06 34.24 2012-06-24 04:31:33.000 176 33385.21 400.52 2303.00 34.24 2012-06-24 04:31:34.000 176 33385.22 400.51 2303.05 34.24 2012-06-24 04:31:35.000 176 33385.24 400.53 2303.06 34.24 2012-06-24 04:31:36.000 176 33385.31 400.56 2303.09 34.24 2012-06-24 04:31:37.000 176 33385.27 400.55 2303.08 34.24 2012-06-24 04:31:38.000 176 33385.29 400.54 2303.06 34.24 2012-06-24 04:31:39.000 176 33385.24 400.56 2303.03 34.24 2012-06-24 04:31:40.000 176 33385.25 400.55 2303.12 34.24 2012-06-24 04:31:41.000 176 33385.23 400.55 2303.12 34.24 2012-06-24 04:31:42.000 176 33385.29 400.56 2303.03 34.24 2012-06-24 04:31:43.000 176 33385.23 400.56 2303.00 34.24 2012-06-24 04:31:44.000 176 33385.26 400.54 2303.03 34.24 2012-06-24 04:31:45.000 176 33385.24 400.59 2303.12 34.24 2012-06-24 04:31:46.000 176 33385.30 400.54 2303.03 34.24 2012-06-24 04:31:47.000 176 33385.14 400.57 2303.03 34.24 2012-06-24 04:31:48.000 176 33385.23 400.59 2303.02 34.24 2012-06-24 04:31:49.000 176 33385.23 400.54 2303.04 34.24 2012-06-24 04:31:50.000 176 33385.33 400.54 2302.97 34.24 2012-06-24 04:31:51.000 176 33385.26 400.55 2302.99 34.24 2012-06-24 04:31:52.000 176 33385.24 400.54 2303.09 34.24 2012-06-24 04:31:53.000 176 33385.27 400.57 2303.00 34.24 2012-06-24 04:31:54.000 176 33385.23 400.58 2303.11 34.24 2012-06-24 04:31:55.000 176 33385.27 400.56 2303.02 34.24 2012-06-24 04:31:56.000 176 33385.26 400.59 2303.02 34.24 2012-06-24 04:31:57.000 176 33385.26 400.60 2303.05 34.24 2012-06-24 04:31:58.000 176 33385.29 400.59 2303.07 34.24 2012-06-24 04:31:59.000 176 33385.30 400.57 2303.03 34.24 2012-06-24 04:32:00.000 176 33385.32 400.56 2303.03 34.24 2012-06-24 04:32:00.000 176 33385.24 400.57 2302.98 34.24 2012-06-24 04:32:02.000 176 33385.16 400.59 2303.05 34.24 2012-06-24 04:32:03.000 176 33385.27 400.60 2303.04 34.24 2012-06-24 04:32:04.000 176 33385.26 400.61 2303.05 34.24 2012-06-24 04:32:05.000 176 33385.25 400.58 2303.03 34.24 2012-06-24 04:32:06.000 176 33385.15 400.60 2303.06 34.24 2012-06-24 04:32:07.000 176 33385.24 400.59 2303.11 34.24 2012-06-24 04:32:08.000 176 33385.34 400.60 2302.97 34.24 2012-06-24 04:32:09.000 176 33385.31 400.60 2303.05 34.24 2012-06-24 04:32:10.000 176 33385.14 400.57 2303.12 34.24 2012-06-24 04:32:11.000 176 33385.23 400.60 2303.00 34.24 2012-06-24 04:32:12.000 176 33385.22 400.64 2303.01 34.24 2012-06-24 04:32:13.000 176 33385.14 400.62 2303.06 34.24 2012-06-24 04:32:13.000 176 33385.22 400.61 2303.07 34.24 2012-06-24 04:32:15.000 176 33385.20 400.62 2303.07 34.24 2012-06-24 04:32:16.000 176 33385.18 400.60 2303.11 34.24 2012-06-24 04:32:17.000 176 33385.06 400.64 2303.02 34.24 2012-06-24 04:32:18.000 176 33385.14 400.61 2303.11 34.24 2012-06-24 04:32:19.000 176 33385.18 400.61 2303.12 34.24 2012-06-24 04:32:20.000 176 33385.19 400.64 2303.02 34.24 2012-06-24 04:32:21.000 176 33385.15 400.66 2303.02 34.24 2012-06-24 04:32:22.000 176 33385.24 400.67 2303.01 34.24 2012-06-24 04:32:23.000 176 33385.07 400.59 2303.09 34.24 2012-06-24 04:32:24.000 176 33385.26 400.61 2303.08 34.24 2012-06-24 04:32:25.000 176 33385.11 400.61 2303.05 34.24 2012-06-24 04:32:26.000 176 33385.05 400.65 2303.12 34.24 2012-06-24 04:32:27.000 176 33385.19 400.62 2303.07 34.24 2012-06-24 04:32:28.000 176 33385.01 400.65 2303.09 34.24 2012-06-24 04:32:29.000 176 33385.16 400.62 2303.04 34.24 2012-06-24 04:32:30.000 176 33385.27 400.64 2303.05 34.24 2012-06-24 04:32:31.000 176 33385.08 400.62 2303.09 34.24 2012-06-24 04:32:32.000 176 33385.17 400.66 2303.07 34.24 2012-06-24 04:32:33.000 176 33385.11 400.68 2303.10 34.24 2012-06-24 04:32:34.000 176 33385.10 400.66 2303.16 34.24 2012-06-24 04:32:35.000 176 33385.20 400.66 2303.02 34.24 2012-06-24 04:32:36.000 176 33385.18 400.70 2303.09 34.24 2012-06-24 04:32:37.000 176 33385.15 400.65 2303.06 34.24 2012-06-24 04:32:38.000 176 33385.08 400.62 2303.12 34.24 2012-06-24 04:32:39.000 176 33385.20 400.66 2303.12 34.24 2012-06-24 04:32:40.000 176 33385.19 400.66 2303.10 34.24 2012-06-24 04:32:41.000 176 33385.11 400.66 2303.18 34.24 2012-06-24 04:32:42.000 176 33385.05 400.63 2303.04 34.24 2012-06-24 04:32:43.000 176 33385.10 400.61 2303.02 34.24 2012-06-24 04:32:44.000 176 33385.15 400.71 2303.18 34.24 2012-06-24 04:32:45.000 176 33385.12 400.69 2303.00 34.24 2012-06-24 04:32:46.000 176 33385.15 400.71 2303.15 34.24 2012-06-24 04:32:47.000 176 33385.12 400.68 2303.06 34.24 2012-06-24 04:32:48.000 176 33385.14 400.69 2303.11 34.24 2012-06-24 04:32:49.000 176 33385.12 400.71 2303.16 34.24 2012-06-24 04:32:50.000 176 33385.14 400.69 2303.08 34.24 2012-06-24 04:32:51.000 176 33385.15 400.72 2303.11 34.24 2012-06-24 04:32:52.000 176 33385.13 400.69 2303.21 34.24 2012-06-24 04:32:53.000 176 33385.14 400.69 2303.13 34.24 2012-06-24 04:32:54.000 176 33385.27 400.69 2303.11 34.24 2012-06-24 04:32:54.000 176 33385.17 400.68 2303.07 34.24 2012-06-24 04:32:56.000 176 33385.17 400.69 2303.09 34.24 2012-06-24 04:32:57.000 176 33385.19 400.69 2303.09 34.24 2012-06-24 04:32:58.000 176 33385.19 400.71 2303.16 34.24 2012-06-24 04:32:59.000 176 33385.24 400.68 2303.07 34.24 2012-06-24 04:33:00.000 176 33385.19 400.70 2303.11 34.24 2012-06-24 04:33:01.000 176 33385.20 400.68 2303.11 34.24 2012-06-24 04:33:02.000 176 33385.26 400.67 2303.12 34.24 2012-06-24 04:33:03.000 176 33385.23 400.70 2303.02 34.24 2012-06-24 04:33:04.000 176 33385.30 400.71 2303.19 34.24 2012-06-24 04:33:05.000 176 33385.23 400.73 2303.14 34.24 2012-06-24 04:33:06.000 176 33385.24 400.71 2303.15 34.24 2012-06-24 04:33:07.000 176 33385.24 400.70 2303.18 34.24 2012-06-24 04:33:07.000 176 33385.28 400.69 2303.16 34.24 2012-06-24 04:33:09.000 176 33385.24 400.67 2303.12 34.24 2012-06-24 04:33:10.000 176 33385.21 400.67 2303.02 34.24 2012-06-24 04:33:11.000 176 33385.22 400.69 2303.05 34.24 2012-06-24 04:33:12.000 176 33385.34 400.69 2303.08 34.24 2012-06-24 04:33:13.000 176 33385.30 400.70 2303.07 34.24 2012-06-24 04:33:14.000 176 33385.24 400.68 2303.07 34.24 2012-06-24 04:33:15.000 176 33385.26 400.73 2303.09 34.24 2012-06-24 04:33:16.000 176 33385.24 400.69 2303.07 34.24 2012-06-24 04:33:17.000 176 33385.20 400.72 2303.19 34.24 2012-06-24 04:33:18.000 176 33385.29 400.72 2303.15 34.24 2012-06-24 04:33:19.000 176 33385.23 400.76 2303.14 34.24 2012-06-24 04:33:20.000 176 33385.35 400.75 2303.08 34.24 2012-06-24 04:33:21.000 176 33385.28 400.71 2303.23 34.24 2012-06-24 04:33:22.000 176 33385.42 400.71 2303.06 34.24 2012-06-24 04:33:23.000 176 33385.25 400.71 2303.02 34.24 2012-06-24 04:33:24.000 176 33385.32 400.74 2303.08 34.24 2012-06-24 04:33:25.000 176 33385.24 400.75 2303.07 34.23 2012-06-24 04:33:26.000 176 33385.33 400.72 2303.09 34.24 2012-06-24 04:33:27.000 176 33385.17 400.74 2303.09 34.24 2012-06-24 04:33:28.000 176 33385.29 400.74 2303.00 34.24 2012-06-24 04:33:29.000 176 33385.29 400.72 2303.06 34.24 2012-06-24 04:33:30.000 176 33385.23 400.74 2303.01 34.24 2012-06-24 04:33:31.000 176 33385.27 400.76 2303.11 34.24 2012-06-24 04:33:32.000 176 33385.20 400.69 2303.03 34.24 2012-06-24 04:33:33.000 176 33385.26 400.73 2303.09 34.24 2012-06-24 04:33:34.000 176 33385.32 400.72 2303.05 34.24 2012-06-24 04:33:35.000 176 33385.32 400.76 2303.04 34.24 2012-06-24 04:33:36.000 176 33385.32 400.74 2303.07 34.24 2012-06-24 04:33:37.000 176 33385.32 400.71 2303.08 34.24 2012-06-24 04:33:38.000 176 33385.30 400.76 2303.05 34.24 2012-06-24 04:33:39.000 176 33385.27 400.72 2303.09 34.24 2012-06-24 04:33:40.000 176 33385.24 400.70 2303.15 34.24 2012-06-24 04:33:41.000 176 33385.26 400.71 2303.11 34.24 2012-06-24 04:33:42.000 176 33385.26 400.74 2303.08 34.24 2012-06-24 04:33:43.000 176 33385.29 400.73 2303.05 34.24 2012-06-24 04:33:44.000 176 33385.27 400.74 2303.16 34.24 2012-06-24 04:33:45.000 176 33385.21 400.76 2303.05 34.24 2012-06-24 04:33:46.000 176 33385.23 400.76 2303.09 34.24 2012-06-24 04:33:47.000 176 33385.26 400.74 2303.13 34.24 2012-06-24 04:33:48.000 176 33385.20 400.76 2303.11 34.24 2012-06-24 04:33:48.000 176 33385.21 400.75 2303.13 34.24 2012-06-24 04:33:50.000 176 33385.14 400.74 2303.07 34.24 2012-06-24 04:33:51.000 176 33385.23 400.79 2303.12 34.24 2012-06-24 04:33:52.000 176 33385.27 400.71 2303.14 34.24 2012-06-24 04:33:53.000 176 33385.24 400.70 2303.02 34.24 2012-06-24 04:33:54.000 176 33385.26 400.75 2303.07 34.23 2012-06-24 04:33:55.000 176 33385.24 400.76 2303.10 34.24 2012-06-24 04:33:56.000 176 33385.23 400.78 2303.12 34.24 2012-06-24 04:33:57.000 176 33385.24 400.76 2303.18 34.24 2012-06-24 04:33:58.000 176 33385.30 400.77 2303.12 34.24 2012-06-24 04:33:59.000 176 33385.23 400.76 2303.06 34.24 2012-06-24 04:34:00.000 176 33385.41 400.79 2303.18 34.24 2012-06-24 04:34:01.000 176 33385.26 400.77 2303.11 34.24 2012-06-24 04:34:01.000 176 33385.26 400.77 2303.11 34.24 2012-06-24 04:34:03.000 176 33385.21 400.74 2303.22 34.24 2012-06-24 04:34:04.000 176 33385.28 400.72 2303.18 34.24 2012-06-24 04:34:05.000 176 33385.44 400.72 2303.06 34.24 2012-06-24 04:34:06.000 176 33385.26 400.71 2303.11 34.24 2012-06-24 04:34:07.000 176 33385.27 400.73 2303.16 34.24 2012-06-24 04:34:08.000 176 33385.34 400.76 2303.07 34.24 2012-06-24 04:34:09.000 176 33385.34 400.78 2303.11 34.24 2012-06-24 04:34:10.000 176 33385.44 400.77 2303.18 34.24 2012-06-24 04:34:11.000 176 33385.27 400.78 2303.18 34.24 2012-06-24 04:34:12.000 176 33385.21 400.75 2303.16 34.24 2012-06-24 04:34:13.000 176 33385.30 400.72 2303.14 34.24 2012-06-24 04:34:14.000 176 33385.34 400.80 2303.07 34.24 2012-06-24 04:34:15.000 176 33385.32 400.76 2303.18 34.24 2012-06-24 04:34:16.000 176 33385.28 400.73 2303.15 34.24 2012-06-24 04:34:17.000 176 33385.24 400.71 2303.22 34.24 2012-06-24 04:34:18.000 176 33385.28 400.77 2303.15 34.24 2012-06-24 04:34:19.000 176 33385.36 400.77 2303.19 34.24 2012-06-24 04:34:20.000 176 33385.29 400.76 2303.20 34.24 2012-06-24 04:34:21.000 176 33385.30 400.75 2303.21 34.24 2012-06-24 04:34:22.000 176 33385.24 400.75 2303.15 34.24 2012-06-24 04:34:23.000 176 33385.46 400.70 2303.26 34.24 2012-06-24 04:34:24.000 176 33385.35 400.76 2303.07 34.24 2012-06-24 04:34:25.000 176 33385.39 400.70 2303.07 34.24 2012-06-24 04:34:26.000 176 33385.35 400.76 2303.07 34.24 2012-06-24 04:34:27.000 176 33385.35 400.74 2303.15 34.24 2012-06-24 04:34:28.000 176 33385.40 400.73 2303.16 34.24 2012-06-24 04:34:29.000 176 33385.26 400.77 2303.21 34.24 2012-06-24 04:34:30.000 176 33385.40 400.76 2303.09 34.24 2012-06-24 04:34:31.000 176 33385.37 400.74 2303.07 34.24 2012-06-24 04:34:32.000 176 33385.35 400.74 2303.12 34.24 2012-06-24 04:34:33.000 176 33385.34 400.71 2303.16 34.24 2012-06-24 04:34:34.000 176 33385.36 400.76 2303.16 34.24 2012-06-24 04:34:35.000 176 33385.37 400.75 2303.20 34.24 2012-06-24 04:34:36.000 176 33385.23 400.73 2303.12 34.24 2012-06-24 04:34:37.000 176 33385.24 400.72 2303.10 34.24 2012-06-24 04:34:38.000 176 33385.36 400.71 2303.12 34.24 2012-06-24 04:34:39.000 176 33385.29 400.74 2303.12 34.24 2012-06-24 04:34:40.000 176 33385.24 400.71 2303.14 34.24 2012-06-24 04:34:41.000 176 33385.29 400.75 2303.25 34.24 2012-06-24 04:34:42.000 176 33385.25 400.73 2303.09 34.24 2012-06-24 04:34:42.000 176 33385.28 400.73 2303.07 34.24 2012-06-24 04:34:44.000 176 33385.30 400.74 2303.11 34.24 2012-06-24 04:34:45.000 176 33385.30 400.74 2303.17 34.24 2012-06-24 04:34:46.000 176 33385.29 400.75 2303.15 34.24 2012-06-24 04:34:47.000 176 33385.19 400.79 2303.19 34.24 2012-06-24 04:34:48.000 176 33385.30 400.74 2303.16 34.24 2012-06-24 04:34:49.000 176 33385.27 400.71 2303.22 34.24 2012-06-24 04:34:50.000 176 33385.23 400.70 2303.09 34.24 2012-06-24 04:34:51.000 176 33385.29 400.75 2303.19 34.24 2012-06-24 04:34:52.000 176 33385.26 400.74 2303.07 34.24 2012-06-24 04:34:53.000 176 33385.27 400.73 2303.15 34.24 2012-06-24 04:34:54.000 176 33385.29 400.73 2303.12 34.24 2012-06-24 04:34:55.000 176 33385.22 400.73 2303.12 34.24 2012-06-24 04:34:55.000 176 33385.29 400.73 2303.17 34.24 2012-06-24 04:34:57.000 176 33385.26 400.78 2303.21 34.24 2012-06-24 04:34:58.000 176 33385.24 400.74 2303.22 34.24 2012-06-24 04:34:59.000 176 33385.27 400.80 2303.14 34.24 2012-06-24 04:35:00.000 176 33385.20 400.76 2303.16 34.24 2012-06-24 04:35:01.000 176 33385.20 400.78 2303.15 34.24 2012-06-24 04:35:02.000 176 33385.26 400.76 2303.07 34.24 2012-06-24 04:35:03.000 176 33385.21 400.79 2303.22 34.24 2012-06-24 04:35:04.000 176 33385.29 400.74 2303.16 34.24 2012-06-24 04:35:05.000 176 33385.18 400.73 2303.15 34.24 2012-06-24 04:35:06.000 176 33385.27 400.78 2303.16 34.24 2012-06-24 04:35:07.000 176 33385.23 400.78 2303.19 34.24 2012-06-24 04:35:08.000 176 33385.30 400.75 2303.14 34.24 2012-06-24 04:35:09.000 176 33385.23 400.77 2303.25 34.24 2012-06-24 04:35:10.000 176 33385.24 400.76 2303.17 34.24 2012-06-24 04:35:11.000 176 33385.24 400.74 2303.09 34.24 2012-06-24 04:35:12.000 176 33385.30 400.77 2303.21 34.24 2012-06-24 04:35:13.000 176 33385.19 400.72 2303.11 34.24 2012-06-24 04:35:14.000 176 33385.23 400.76 2303.13 34.24 2012-06-24 04:35:15.000 176 33385.24 400.77 2303.17 34.24 2012-06-24 04:35:16.000 176 33385.20 400.72 2303.16 34.24 2012-06-24 04:35:17.000 176 33385.10 400.73 2303.10 34.24 2012-06-24 04:35:18.000 176 33385.31 400.81 2303.16 34.24 2012-06-24 04:35:19.000 176 33385.16 400.78 2303.13 34.24 2012-06-24 04:35:20.000 176 33385.20 400.78 2303.13 34.24 2012-06-24 04:35:21.000 176 33385.25 400.79 2303.11 34.24 2012-06-24 04:35:22.000 176 33385.23 400.80 2303.12 34.24 2012-06-24 04:35:23.000 176 33385.20 400.76 2303.19 34.24 2012-06-24 04:35:24.000 176 33385.32 400.77 2303.19 34.24 2012-06-24 04:35:25.000 176 33385.18 400.76 2303.17 34.24 2012-06-24 04:35:26.000 176 33385.29 400.74 2303.19 34.24 2012-06-24 04:35:27.000 176 33385.26 400.78 2303.18 34.24 2012-06-24 04:35:28.000 176 33385.23 400.77 2303.14 34.24 2012-06-24 04:35:29.000 176 33385.33 400.78 2303.09 34.24 2012-06-24 04:35:30.000 176 33385.21 400.81 2303.16 34.24 2012-06-24 04:35:31.000 176 33385.20 400.80 2303.17 34.24 2012-06-24 04:35:32.000 176 33385.34 400.81 2303.22 34.24 2012-06-24 04:35:33.000 176 33385.27 400.70 2303.17 34.24 2012-06-24 04:35:34.000 176 33385.33 400.76 2303.16 34.24 2012-06-24 04:35:35.000 176 33385.39 400.78 2303.25 34.24 2012-06-24 04:35:36.000 176 33385.18 400.78 2303.18 34.24 2012-06-24 04:35:36.000 176 33385.24 400.77 2303.15 34.24 2012-06-24 04:35:38.000 176 33385.22 400.79 2303.11 34.24 2012-06-24 04:35:39.000 176 33385.26 400.79 2303.09 34.24 2012-06-24 04:35:40.000 176 33385.27 400.76 2303.22 34.24 2012-06-24 04:35:41.000 176 33385.25 400.76 2303.16 34.24 2012-06-24 04:35:42.000 176 33385.37 400.78 2303.13 34.24 2012-06-24 04:35:43.000 176 33385.24 400.76 2303.13 34.24 2012-06-24 04:35:44.000 176 33385.31 400.76 2303.15 34.24 2012-06-24 04:35:45.000 176 33385.29 400.76 2303.10 34.24 2012-06-24 04:35:46.000 176 33385.27 400.74 2303.11 34.24 2012-06-24 04:35:47.000 176 33385.40 400.76 2303.14 34.24 2012-06-24 04:35:48.000 176 33385.33 400.73 2303.17 34.24 2012-06-24 04:35:49.000 176 33385.36 400.71 2303.21 34.24 2012-06-24 04:35:49.000 176 33385.31 400.76 2303.09 34.24 2012-06-24 04:35:51.000 176 33385.28 400.74 2303.13 34.24 2012-06-24 04:35:52.000 176 33385.32 400.75 2303.18 34.24 2012-06-24 04:35:53.000 176 33385.25 400.72 2303.14 34.24 2012-06-24 04:35:54.000 176 33385.40 400.78 2303.18 34.24 2012-06-24 04:35:55.000 176 33385.35 400.76 2303.18 34.24 2012-06-24 04:35:56.000 176 33385.25 400.71 2303.12 34.24 2012-06-24 04:35:57.000 176 33385.26 400.77 2303.11 34.24 2012-06-24 04:35:58.000 176 33385.30 400.77 2303.16 34.24 2012-06-24 04:35:59.000 176 33385.17 400.76 2303.15 34.24 2012-06-24 04:36:00.000 176 33385.40 400.72 2303.10 34.24 2012-06-24 04:36:01.000 176 33385.23 400.69 2303.11 34.24 2012-06-24 04:36:02.000 176 33385.27 400.72 2303.09 34.24 2012-06-24 04:36:03.000 176 33385.28 400.74 2303.09 34.24 2012-06-24 04:36:04.000 176 33385.17 400.73 2303.11 34.24 2012-06-24 04:36:05.000 176 33385.24 400.71 2303.13 34.24 2012-06-24 04:36:06.000 176 33385.26 400.74 2303.22 34.24 2012-06-24 04:36:07.000 176 33385.23 400.74 2303.12 34.24 2012-06-24 04:36:08.000 176 33385.30 400.72 2303.04 34.24 2012-06-24 04:36:09.000 176 33385.24 400.72 2303.18 34.24 2012-06-24 04:36:10.000 176 33385.26 400.73 2303.12 34.24 2012-06-24 04:36:11.000 176 33385.23 400.67 2303.11 34.24 2012-06-24 04:36:12.000 176 33385.32 400.75 2303.13 34.24 2012-06-24 04:36:13.000 176 33385.31 400.73 2303.13 34.24 2012-06-24 04:36:14.000 176 33385.20 400.76 2303.13 34.24 2012-06-24 04:36:15.000 176 33385.27 400.73 2303.14 34.24 2012-06-24 04:36:16.000 176 33385.21 400.74 2303.12 34.24 2012-06-24 04:36:17.000 176 33385.24 400.74 2303.14 34.24 2012-06-24 04:36:18.000 176 33385.20 400.72 2303.16 34.24 2012-06-24 04:36:19.000 176 33385.17 400.70 2303.19 34.24 2012-06-24 04:36:20.000 176 33385.15 400.71 2303.16 34.24 2012-06-24 04:36:21.000 176 33385.25 400.71 2303.19 34.24 2012-06-24 04:36:22.000 176 33385.19 400.73 2303.18 34.24 2012-06-24 04:36:23.000 176 33385.11 400.74 2303.20 34.24 2012-06-24 04:36:24.000 176 33385.18 400.73 2303.12 34.24 2012-06-24 04:36:25.000 176 33385.23 400.74 2303.16 34.24 2012-06-24 04:36:26.000 176 33385.13 400.72 2303.20 34.24 2012-06-24 04:36:27.000 176 33385.20 400.74 2303.07 34.24 2012-06-24 04:36:28.000 176 33385.32 400.65 2303.12 34.24 2012-06-24 04:36:29.000 176 33385.20 400.73 2303.15 34.24 2012-06-24 04:36:30.000 176 33385.19 400.70 2303.16 34.24 2012-06-24 04:36:30.000 176 33385.18 400.70 2303.11 34.24 2012-06-24 04:36:32.000 176 33385.32 400.74 2303.13 34.24 2012-06-24 04:36:33.000 176 33385.23 400.74 2303.16 34.24 2012-06-24 04:36:34.000 176 33385.22 400.74 2303.14 34.24 2012-06-24 04:36:35.000 176 33385.23 400.71 2303.11 34.24 2012-06-24 04:36:36.000 176 33385.31 400.71 2303.17 34.24 2012-06-24 04:36:37.000 176 33385.20 400.67 2303.15 34.24 2012-06-24 04:36:38.000 176 33385.19 400.70 2303.12 34.24 2012-06-24 04:36:39.000 176 33385.15 400.74 2303.17 34.24 2012-06-24 04:36:40.000 176 33385.13 400.74 2303.09 34.24 2012-06-24 04:36:41.000 176 33385.26 400.75 2303.21 34.24 2012-06-24 04:36:42.000 176 33385.23 400.69 2303.11 34.24 2012-06-24 04:36:43.000 176 33385.17 400.71 2303.09 34.24 2012-06-24 04:36:43.000 176 33385.21 400.70 2303.20 34.24 2012-06-24 04:36:45.000 176 33385.23 400.76 2303.15 34.24 2012-06-24 04:36:46.000 176 33385.18 400.71 2303.12 34.24 2012-06-24 04:36:47.000 176 33385.20 400.72 2303.13 34.24 2012-06-24 04:36:48.000 176 33385.30 400.74 2303.22 34.24 2012-06-24 04:36:49.000 176 33385.25 400.74 2303.21 34.24 2012-06-24 04:36:50.000 176 33385.32 400.80 2303.09 34.24 2012-06-24 04:36:51.000 176 33385.21 400.74 2303.14 34.24 2012-06-24 04:36:52.000 176 33385.17 400.71 2303.12 34.24 2012-06-24 04:36:53.000 176 33385.24 400.68 2303.07 34.24 2012-06-24 04:36:54.000 176 33385.30 400.75 2303.18 34.24 2012-06-24 04:36:55.000 176 33385.28 400.73 2303.21 34.24 2012-06-24 04:36:56.000 176 33385.32 400.75 2303.21 34.24 2012-06-24 04:36:57.000 176 33385.26 400.71 2303.14 34.24 2012-06-24 04:36:58.000 176 33385.29 400.72 2303.16 34.24 2012-06-24 04:36:59.000 176 33385.25 400.74 2303.12 34.24 2012-06-24 04:37:00.000 176 33385.19 400.76 2303.14 34.24 2012-06-24 04:37:01.000 176 33385.31 400.76 2303.15 34.24 2012-06-24 04:37:02.000 176 33385.24 400.76 2303.09 34.24 2012-06-24 04:37:03.000 176 33385.23 400.75 2303.02 34.24 2012-06-24 04:37:04.000 176 33385.21 400.75 2303.07 34.24 2012-06-24 04:37:05.000 176 33385.20 400.73 2303.10 34.24 2012-06-24 04:37:06.000 176 33385.27 400.77 2303.16 34.24 2012-06-24 04:37:07.000 176 33385.30 400.76 2303.11 34.24 2012-06-24 04:37:08.000 176 33385.29 400.77 2303.17 34.24 2012-06-24 04:37:09.000 176 33385.32 400.74 2303.07 34.24 2012-06-24 04:37:10.000 176 33385.36 400.77 2303.22 34.24 2012-06-24 04:37:11.000 176 33385.18 400.71 2303.17 34.24 2012-06-24 04:37:12.000 176 33385.29 400.72 2303.12 34.24 2012-06-24 04:37:13.000 176 33385.23 400.72 2303.11 34.24 2012-06-24 04:37:14.000 176 33385.27 400.76 2303.08 34.24 2012-06-24 04:37:15.000 176 33385.27 400.78 2303.12 34.24 2012-06-24 04:37:16.000 176 33385.22 400.77 2303.09 34.24 2012-06-24 04:37:17.000 176 33385.32 400.77 2303.11 34.24 2012-06-24 04:37:18.000 176 33385.32 400.74 2303.13 34.24 2012-06-24 04:37:19.000 176 33385.32 400.73 2303.07 34.24 2012-06-24 04:37:20.000 176 33385.28 400.80 2303.11 34.24 2012-06-24 04:37:21.000 176 33385.24 400.79 2303.15 34.24 2012-06-24 04:37:22.000 176 33385.29 400.70 2303.16 34.24 2012-06-24 04:37:23.000 176 33385.26 400.78 2303.15 34.24 2012-06-24 04:37:24.000 176 33385.27 400.73 2303.13 34.24 2012-06-24 04:37:24.000 176 33385.31 400.75 2303.15 34.24 2012-06-24 04:37:26.000 176 33385.29 400.76 2303.12 34.24 2012-06-24 04:37:27.000 176 33385.26 400.80 2303.19 34.24 2012-06-24 04:37:28.000 176 33385.22 400.77 2303.09 34.24 2012-06-24 04:37:29.000 176 33385.23 400.80 2303.22 34.24 2012-06-24 04:37:30.000 176 33385.36 400.81 2303.01 34.24 2012-06-24 04:37:31.000 176 33385.33 400.82 2303.05 34.24 2012-06-24 04:37:32.000 176 33385.27 400.80 2303.16 34.24 2012-06-24 04:37:33.000 176 33385.34 400.82 2303.13 34.24 2012-06-24 04:37:34.000 176 33385.36 400.84 2303.15 34.24 2012-06-24 04:37:35.000 176 33385.29 400.77 2303.22 34.24 2012-06-24 04:37:36.000 176 33385.36 400.80 2303.21 34.24 2012-06-24 04:37:37.000 176 33385.30 400.78 2303.19 34.24 2012-06-24 04:37:37.000 176 33385.35 400.76 2303.05 34.24 2012-06-24 04:37:39.000 176 33385.23 400.78 2303.11 34.24 2012-06-24 04:37:40.000 176 33385.41 400.78 2303.18 34.24 2012-06-24 04:37:41.000 176 33385.18 400.75 2303.18 34.24 2012-06-24 04:37:42.000 176 33385.23 400.74 2303.08 34.24 2012-06-24 04:37:43.000 176 33385.29 400.77 2303.14 34.24 2012-06-24 04:37:44.000 176 33385.32 400.79 2303.25 34.24 2012-06-24 04:37:45.000 176 33385.35 400.80 2303.18 34.24 2012-06-24 04:37:46.000 176 33385.30 400.75 2303.16 34.24 2012-06-24 04:37:47.000 176 33385.39 400.80 2303.14 34.24 2012-06-24 04:37:48.000 176 33385.27 400.79 2303.14 34.24 2012-06-24 04:37:49.000 176 33385.18 400.76 2303.11 34.24 2012-06-24 04:37:50.000 176 33385.32 400.80 2303.09 34.24 2012-06-24 04:37:51.000 176 33385.32 400.80 2303.11 34.24 2012-06-24 04:37:52.000 176 33385.27 400.77 2303.14 34.24 2012-06-24 04:37:53.000 176 33385.32 400.75 2303.15 34.24 2012-06-24 04:37:54.000 176 33385.32 400.78 2303.05 34.24 2012-06-24 04:37:55.000 176 33385.36 400.73 2303.13 34.24 2012-06-24 04:37:56.000 176 33385.30 400.78 2303.11 34.24 2012-06-24 04:37:57.000 176 33385.36 400.79 2303.21 34.24 2012-06-24 04:37:58.000 176 33385.25 400.79 2303.18 34.24 2012-06-24 04:37:59.000 176 33385.38 400.81 2303.05 34.24 2012-06-24 04:38:00.000 176 33385.39 400.74 2303.11 34.24 2012-06-24 04:38:01.000 176 33385.32 400.76 2303.07 34.24 2012-06-24 04:38:02.000 176 33385.31 400.81 2303.18 34.24 2012-06-24 04:38:03.000 176 33385.27 400.78 2303.14 34.24 2012-06-24 04:38:04.000 176 33385.23 400.79 2303.15 34.24 2012-06-24 04:38:05.000 176 33385.34 400.76 2303.15 34.24 2012-06-24 04:38:06.000 176 33385.39 400.81 2303.10 34.24 2012-06-24 04:38:07.000 176 33385.32 400.81 2303.12 34.24 2012-06-24 04:38:08.000 176 33385.27 400.80 2303.10 34.24 2012-06-24 04:38:09.000 176 33385.27 400.79 2303.19 34.24 2012-06-24 04:38:10.000 176 33385.22 400.77 2303.18 34.24 2012-06-24 04:38:11.000 176 33385.37 400.77 2303.10 34.24 2012-06-24 04:38:12.000 176 33385.30 400.76 2303.14 34.24 2012-06-24 04:38:13.000 176 33385.24 400.74 2303.18 34.24 2012-06-24 04:38:14.000 176 33385.32 400.78 2303.16 34.24 2012-06-24 04:38:15.000 176 33385.34 400.77 2303.17 34.24 2012-06-24 04:38:16.000 176 33385.30 400.80 2303.11 34.24 2012-06-24 04:38:17.000 176 33385.26 400.76 2303.13 34.24 2012-06-24 04:38:18.000 176 33385.39 400.77 2303.10 34.24 2012-06-24 04:38:18.000 176 33385.33 400.76 2303.07 34.24 2012-06-24 04:38:20.000 176 33385.32 400.77 2303.20 34.24 2012-06-24 04:38:21.000 176 33385.33 400.76 2303.17 34.24 2012-06-24 04:38:22.000 176 33385.19 400.74 2303.08 34.24 2012-06-24 04:38:23.000 176 33385.34 400.78 2303.14 34.24 2012-06-24 04:38:24.000 176 33385.34 400.78 2303.12 34.24 2012-06-24 04:38:25.000 176 33385.30 400.76 2303.08 34.24 2012-06-24 04:38:26.000 176 33385.30 400.83 2303.17 34.24 2012-06-24 04:38:27.000 176 33385.26 400.82 2303.12 34.24 2012-06-24 04:38:28.000 176 33385.32 400.79 2303.13 34.24 2012-06-24 04:38:29.000 176 33385.20 400.78 2303.21 34.24 2012-06-24 04:38:30.000 176 33385.30 400.81 2303.16 34.24 2012-06-24 04:38:31.000 176 33385.26 400.79 2303.12 34.24 2012-06-24 04:38:31.000 176 33385.26 400.80 2303.14 34.24 2012-06-24 04:38:33.000 176 33385.32 400.78 2303.22 34.24 2012-06-24 04:38:34.000 176 33385.27 400.77 2303.18 34.24 2012-06-24 04:38:35.000 176 33385.27 400.76 2303.12 34.24 2012-06-24 04:38:36.000 176 33385.18 400.82 2303.12 34.24 2012-06-24 04:38:37.000 176 33385.26 400.77 2303.11 34.24 2012-06-24 04:38:38.000 176 33385.21 400.79 2303.15 34.24 2012-06-24 04:38:39.000 176 33385.19 400.81 2303.06 34.24 2012-06-24 04:38:40.000 176 33385.18 400.84 2303.08 34.24 2012-06-24 04:38:41.000 176 33385.17 400.82 2303.17 34.24 2012-06-24 04:38:42.000 176 33385.29 400.83 2303.11 34.24 2012-06-24 04:38:43.000 176 33385.25 400.81 2303.14 34.24 2012-06-24 04:38:44.000 176 33385.25 400.82 2303.16 34.24 2012-06-24 04:38:45.000 176 33385.22 400.80 2303.19 34.24 2012-06-24 04:38:46.000 176 33385.30 400.78 2303.22 34.24 2012-06-24 04:38:47.000 176 33385.17 400.84 2303.23 34.24 2012-06-24 04:38:48.000 176 33385.43 400.82 2303.21 34.24 2012-06-24 04:38:49.000 176 33385.26 400.79 2303.15 34.24 2012-06-24 04:38:50.000 176 33385.26 400.82 2303.12 34.24 2012-06-24 04:38:51.000 176 33385.24 400.83 2303.23 34.24 2012-06-24 04:38:52.000 176 33385.23 400.76 2303.22 34.24 2012-06-24 04:38:53.000 176 33385.29 400.78 2303.23 34.24 2012-06-24 04:38:54.000 176 33385.32 400.77 2303.14 34.24 2012-06-24 04:38:55.000 176 33385.29 400.79 2303.24 34.24 2012-06-24 04:38:56.000 176 33385.31 400.83 2303.18 34.24 2012-06-24 04:38:57.000 176 33385.36 400.82 2303.18 34.24 2012-06-24 04:38:58.000 176 33385.30 400.84 2303.14 34.24 2012-06-24 04:38:59.000 176 33385.35 400.81 2303.26 34.24 2012-06-24 04:39:00.000 176 33385.43 400.80 2303.15 34.24 2012-06-24 04:39:01.000 176 33385.29 400.80 2303.22 34.24 2012-06-24 04:39:02.000 176 33385.33 400.81 2303.18 34.24 2012-06-24 04:39:03.000 176 33385.35 400.80 2303.20 34.24 2012-06-24 04:39:04.000 176 33385.37 400.78 2303.11 34.24 2012-06-24 04:39:05.000 176 33385.33 400.77 2303.13 34.24 2012-06-24 04:39:06.000 176 33385.39 400.80 2303.08 34.24 2012-06-24 04:39:07.000 176 33385.38 400.77 2303.18 34.24 2012-06-24 04:39:08.000 176 33385.38 400.75 2303.19 34.24 2012-06-24 04:39:09.000 176 33385.38 400.78 2303.16 34.24 2012-06-24 04:39:10.000 176 33385.42 400.80 2303.16 34.24 2012-06-24 04:39:11.000 176 33385.38 400.78 2303.23 34.24 2012-06-24 04:39:12.000 176 33385.33 400.80 2303.14 34.24 2012-06-24 04:39:12.000 176 33385.39 400.77 2303.12 34.24 2012-06-24 04:39:14.000 176 33385.42 400.79 2303.28 34.24 2012-06-24 04:39:15.000 176 33385.35 400.77 2303.15 34.24 2012-06-24 04:39:16.000 176 33385.40 400.76 2303.15 34.24 2012-06-24 04:39:17.000 176 33385.39 400.74 2303.14 34.24 2012-06-24 04:39:18.000 176 33385.49 400.80 2303.18 34.24 2012-06-24 04:39:19.000 176 33385.43 400.76 2303.18 34.24 2012-06-24 04:39:20.000 176 33385.37 400.80 2303.21 34.24 2012-06-24 04:39:21.000 176 33385.36 400.75 2303.26 34.24 2012-06-24 04:39:22.000 176 33385.50 400.80 2303.11 34.24 2012-06-24 04:39:23.000 176 33385.36 400.78 2303.15 34.24 2012-06-24 04:39:24.000 176 33385.46 400.76 2303.18 34.24 2012-06-24 04:39:25.000 176 33385.39 400.77 2303.16 34.24 2012-06-24 04:39:25.000 176 33385.47 400.76 2303.15 34.24 2012-06-24 04:39:27.000 176 33385.42 400.77 2303.16 34.24 2012-06-24 04:39:28.000 176 33385.41 400.73 2303.17 34.24 2012-06-24 04:39:29.000 176 33385.39 400.74 2303.08 34.24 2012-06-24 04:39:30.000 176 33385.32 400.72 2303.13 34.24 2012-06-24 04:39:31.000 176 33385.42 400.76 2303.09 34.24 2012-06-24 04:39:32.000 176 33385.35 400.78 2303.10 34.24 2012-06-24 04:39:33.000 176 33385.45 400.76 2303.18 34.24 2012-06-24 04:39:34.000 176 33385.48 400.78 2303.19 34.24 2012-06-24 04:39:35.000 176 33385.36 400.80 2303.09 34.24 2012-06-24 04:39:36.000 176 33385.46 400.79 2303.16 34.24 2012-06-24 04:39:37.000 176 33385.39 400.77 2303.14 34.24 2012-06-24 04:39:38.000 176 33385.45 400.77 2303.12 34.24 2012-06-24 04:39:39.000 176 33385.43 400.77 2303.13 34.23 2012-06-24 04:39:40.000 176 33385.42 400.81 2303.11 34.24 2012-06-24 04:39:41.000 176 33385.43 400.78 2303.11 34.24 2012-06-24 04:39:42.000 176 33385.46 400.76 2303.18 34.24 2012-06-24 04:39:43.000 176 33385.51 400.75 2303.19 34.24 2012-06-24 04:39:44.000 176 33385.36 400.80 2303.14 34.24 2012-06-24 04:39:45.000 176 33385.46 400.82 2303.24 34.24 2012-06-24 04:39:46.000 176 33385.47 400.81 2303.18 34.24 2012-06-24 04:39:47.000 176 33385.38 400.80 2303.11 34.24 2012-06-24 04:39:48.000 176 33385.42 400.80 2303.15 34.24 2012-06-24 04:39:49.000 176 33385.38 400.77 2303.13 34.24 2012-06-24 04:39:50.000 176 33385.43 400.80 2303.21 34.24 2012-06-24 04:39:51.000 176 33385.39 400.82 2303.17 34.24 2012-06-24 04:39:52.000 176 33385.35 400.77 2303.12 34.24 2012-06-24 04:39:53.000 176 33385.48 400.78 2303.18 34.24 2012-06-24 04:39:54.000 176 33385.45 400.82 2303.19 34.24 2012-06-24 04:39:55.000 176 33385.43 400.87 2303.14 34.24 2012-06-24 04:39:56.000 176 33385.47 400.81 2303.14 34.24 2012-06-24 04:39:57.000 176 33385.48 400.81 2303.17 34.24 2012-06-24 04:39:58.000 176 33385.39 400.80 2303.16 34.24 2012-06-24 04:39:59.000 176 33385.49 400.84 2303.15 34.24 2012-06-24 04:40:00.000 176 33385.39 400.84 2303.10 34.24 2012-06-24 04:40:01.000 176 33385.41 400.85 2303.22 34.24 2012-06-24 04:40:02.000 176 33385.47 400.83 2303.15 34.24 2012-06-24 04:40:03.000 176 33385.40 400.77 2303.11 34.24 2012-06-24 04:40:04.000 176 33385.49 400.80 2303.07 34.24 2012-06-24 04:40:05.000 176 33385.38 400.80 2303.14 34.24 2012-06-24 04:40:06.000 176 33385.50 400.83 2303.11 34.24 2012-06-24 04:40:06.000 176 33385.43 400.82 2303.16 34.24 2012-06-24 04:40:08.000 176 33385.52 400.79 2303.21 34.24 2012-06-24 04:40:09.000 176 33385.45 400.79 2303.11 34.24 2012-06-24 04:40:10.000 176 33385.39 400.79 2303.16 34.24 2012-06-24 04:40:11.000 176 33385.48 400.78 2303.09 34.24 2012-06-24 04:40:12.000 176 33385.46 400.80 2303.20 34.24 2012-06-24 04:40:13.000 176 33385.42 400.82 2303.16 34.24 2012-06-24 04:40:14.000 176 33385.49 400.79 2303.06 34.24 2012-06-24 04:40:15.000 176 33385.42 400.82 2303.12 34.24 2012-06-24 04:40:16.000 176 33385.40 400.81 2303.14 34.24 2012-06-24 04:40:17.000 176 33385.55 400.85 2303.06 34.24 2012-06-24 04:40:18.000 176 33385.47 400.80 2303.13 34.24 2012-06-24 04:40:19.000 176 33385.48 400.80 2303.17 34.24 2012-06-24 04:40:19.000 176 33385.47 400.79 2303.17 34.24 2012-06-24 04:40:21.000 176 33385.43 400.85 2303.11 34.24 2012-06-24 04:40:22.000 176 33385.55 400.81 2303.13 34.24 2012-06-24 04:40:23.000 176 33385.47 400.82 2303.12 34.24 2012-06-24 04:40:24.000 176 33385.39 400.83 2303.19 34.24 2012-06-24 04:40:25.000 176 33385.48 400.87 2303.16 34.24 2012-06-24 04:40:26.000 176 33385.43 400.80 2303.17 34.24 2012-06-24 04:40:27.000 176 33385.45 400.88 2303.29 34.24 2012-06-24 04:40:28.000 176 33385.45 400.85 2303.22 34.24 2012-06-24 04:40:29.000 176 33385.42 400.88 2303.16 34.24 2012-06-24 04:40:30.000 176 33385.54 400.83 2303.17 34.24 2012-06-24 04:40:31.000 176 33385.38 400.82 2303.19 34.24 2012-06-24 04:40:32.000 176 33385.46 400.84 2303.15 34.24 2012-06-24 04:40:33.000 176 33385.40 400.86 2303.09 34.24 2012-06-24 04:40:34.000 176 33385.49 400.83 2303.21 34.24 2012-06-24 04:40:35.000 176 33385.42 400.79 2303.25 34.24 2012-06-24 04:40:36.000 176 33385.45 400.81 2303.21 34.24 2012-06-24 04:40:37.000 176 33385.36 400.82 2303.21 34.24 2012-06-24 04:40:38.000 176 33385.38 400.86 2303.25 34.24 2012-06-24 04:40:39.000 176 33385.37 400.83 2303.14 34.24 2012-06-24 04:40:40.000 176 33385.35 400.84 2303.20 34.24 2012-06-24 04:40:41.000 176 33385.50 400.81 2303.18 34.24 2012-06-24 04:40:42.000 176 33385.44 400.86 2303.14 34.24 2012-06-24 04:40:43.000 176 33385.43 400.82 2303.12 34.24 2012-06-24 04:40:44.000 176 33385.45 400.82 2303.20 34.24 2012-06-24 04:40:45.000 176 33385.48 400.83 2303.28 34.24 2012-06-24 04:40:46.000 176 33385.47 400.82 2303.20 34.24 2012-06-24 04:40:47.000 176 33385.39 400.84 2303.16 34.24 2012-06-24 04:40:48.000 176 33385.56 400.86 2303.12 34.24 2012-06-24 04:40:49.000 176 33385.42 400.82 2303.16 34.24 2012-06-24 04:40:50.000 176 33385.45 400.82 2303.15 34.24 2012-06-24 04:40:51.000 176 33385.40 400.81 2303.19 34.24 2012-06-24 04:40:52.000 176 33385.54 400.82 2303.21 34.24 2012-06-24 04:40:53.000 176 33385.51 400.83 2303.21 34.24 2012-06-24 04:40:54.000 176 33385.39 400.83 2303.22 34.24 2012-06-24 04:40:55.000 176 33385.49 400.85 2303.17 34.24 2012-06-24 04:40:56.000 176 33385.49 400.85 2303.19 34.24 2012-06-24 04:40:57.000 176 33385.52 400.86 2303.21 34.24 2012-06-24 04:40:58.000 176 33385.48 400.86 2303.14 34.24 2012-06-24 04:40:59.000 176 33385.53 400.80 2303.23 34.24 2012-06-24 04:41:00.000 176 33385.57 400.83 2303.22 34.24 2012-06-24 04:41:00.000 176 33385.52 400.84 2303.25 34.24 2012-06-24 04:41:02.000 176 33385.55 400.82 2303.22 34.24 2012-06-24 04:41:03.000 176 33385.48 400.82 2303.21 34.24 2012-06-24 04:41:04.000 176 33385.48 400.80 2303.20 34.24 2012-06-24 04:41:05.000 176 33385.50 400.83 2303.19 34.24 2012-06-24 04:41:06.000 176 33385.63 400.85 2303.15 34.24 2012-06-24 04:41:07.000 176 33385.54 400.85 2303.14 34.24 2012-06-24 04:41:08.000 176 33385.57 400.85 2303.17 34.24 2012-06-24 04:41:09.000 176 33385.57 400.83 2303.18 34.24 2012-06-24 04:41:10.000 176 33385.55 400.79 2303.09 34.24 2012-06-24 04:41:11.000 176 33385.51 400.81 2303.19 34.24 2012-06-24 04:41:12.000 176 33385.64 400.78 2303.19 34.24 2012-06-24 04:41:13.000 176 33385.55 400.80 2303.21 34.24 2012-06-24 04:41:13.000 176 33385.55 400.77 2303.25 34.24 2012-06-24 04:41:15.000 176 33385.56 400.81 2303.21 34.24 2012-06-24 04:41:16.000 176 33385.45 400.84 2303.16 34.24 2012-06-24 04:41:17.000 176 33385.65 400.83 2303.15 34.24 2012-06-24 04:41:18.000 176 33385.60 400.84 2303.19 34.24 2012-06-24 04:41:19.000 176 33385.54 400.82 2303.16 34.24 2012-06-24 04:41:20.000 176 33385.56 400.85 2303.18 34.24 2012-06-24 04:41:21.000 176 33385.62 400.84 2303.11 34.24 2012-06-24 04:41:22.000 176 33385.54 400.82 2303.24 34.24 2012-06-24 04:41:23.000 176 33385.53 400.85 2303.26 34.24 2012-06-24 04:41:24.000 176 33385.42 400.78 2303.14 34.24 2012-06-24 04:41:25.000 176 33385.46 400.77 2303.16 34.24 2012-06-24 04:41:26.000 176 33385.55 400.84 2303.24 34.24 2012-06-24 04:41:27.000 176 33385.61 400.80 2303.19 34.24 2012-06-24 04:41:28.000 176 33385.51 400.79 2303.28 34.24 2012-06-24 04:41:29.000 176 33385.55 400.82 2303.20 34.24 2012-06-24 04:41:30.000 176 33385.59 400.80 2303.22 34.24 2012-06-24 04:41:31.000 176 33385.48 400.76 2303.14 34.24 2012-06-24 04:41:32.000 176 33385.60 400.80 2303.10 34.24 2012-06-24 04:41:33.000 176 33385.56 400.80 2303.16 34.24 2012-06-24 04:41:34.000 176 33385.56 400.80 2303.21 34.24 2012-06-24 04:41:35.000 176 33385.51 400.82 2303.17 34.24 2012-06-24 04:41:36.000 176 33385.54 400.85 2303.16 34.24 2012-06-24 04:41:37.000 176 33385.56 400.83 2303.15 34.24 2012-06-24 04:41:38.000 176 33385.57 400.83 2303.19 34.24 2012-06-24 04:41:39.000 176 33385.55 400.85 2303.16 34.24 2012-06-24 04:41:40.000 176 33385.64 400.86 2303.19 34.24 2012-06-24 04:41:41.000 176 33385.59 400.84 2303.14 34.24 2012-06-24 04:41:42.000 176 33385.60 400.80 2303.23 34.24 2012-06-24 04:41:43.000 176 33385.65 400.77 2303.27 34.24 2012-06-24 04:41:44.000 176 33385.62 400.83 2303.16 34.24 2012-06-24 04:41:45.000 176 33385.62 400.81 2303.09 34.24 2012-06-24 04:41:46.000 176 33385.54 400.76 2303.23 34.24 2012-06-24 04:41:47.000 176 33385.55 400.82 2303.14 34.24 2012-06-24 04:41:48.000 176 33385.60 400.82 2303.15 34.24 2012-06-24 04:41:49.000 176 33385.56 400.82 2303.15 34.24 2012-06-24 04:41:50.000 176 33385.57 400.86 2303.15 34.24 2012-06-24 04:41:51.000 176 33385.58 400.80 2303.14 34.24 2012-06-24 04:41:52.000 176 33385.52 400.80 2303.18 34.24 2012-06-24 04:41:53.000 176 33385.61 400.76 2303.20 34.24 2012-06-24 04:41:54.000 176 33385.64 400.84 2303.21 34.24 2012-06-24 04:41:54.000 176 33385.57 400.83 2303.20 34.24 2012-06-24 04:41:56.000 176 33385.54 400.82 2303.24 34.24 2012-06-24 04:41:57.000 176 33385.57 400.81 2303.19 34.24 2012-06-24 04:41:58.000 176 33385.60 400.84 2303.27 34.24 2012-06-24 04:41:59.000 176 33385.57 400.78 2303.18 34.24 2012-06-24 04:42:00.000 176 33385.65 400.81 2303.21 34.24 2012-06-24 04:42:01.000 176 33385.53 400.82 2303.16 34.24 2012-06-24 04:42:02.000 176 33385.60 400.82 2303.18 34.24 2012-06-24 04:42:03.000 176 33385.55 400.83 2303.21 34.24 2012-06-24 04:42:04.000 176 33385.55 400.80 2303.27 34.24 2012-06-24 04:42:05.000 176 33385.61 400.78 2303.21 34.24 2012-06-24 04:42:06.000 176 33385.61 400.82 2303.15 34.24 2012-06-24 04:42:07.000 176 33385.54 400.84 2303.18 34.24 2012-06-24 04:42:07.000 176 33385.46 400.83 2303.27 34.24 2012-06-24 04:42:09.000 176 33385.55 400.82 2303.22 34.24 2012-06-24 04:42:10.000 176 33385.50 400.84 2303.17 34.24 2012-06-24 04:42:11.000 176 33385.49 400.83 2303.23 34.24 2012-06-24 04:42:12.000 176 33385.62 400.82 2303.24 34.24 2012-06-24 04:42:13.000 176 33385.55 400.83 2303.23 34.24 2012-06-24 04:42:14.000 176 33385.54 400.83 2303.11 34.24 2012-06-24 04:42:15.000 176 33385.55 400.81 2303.10 34.24 2012-06-24 04:42:16.000 176 33385.56 400.83 2303.14 34.24 2012-06-24 04:42:17.000 176 33385.51 400.86 2303.22 34.24 2012-06-24 04:42:18.000 176 33385.58 400.87 2303.18 34.24 2012-06-24 04:42:19.000 176 33385.49 400.84 2303.14 34.24 2012-06-24 04:42:20.000 176 33385.51 400.81 2303.23 34.24 2012-06-24 04:42:21.000 176 33385.52 400.81 2303.19 34.24 2012-06-24 04:42:22.000 176 33385.57 400.84 2303.21 34.24 2012-06-24 04:42:23.000 176 33385.55 400.84 2303.25 34.24 2012-06-24 04:42:24.000 176 33385.54 400.84 2303.16 34.24 2012-06-24 04:42:25.000 176 33385.44 400.83 2303.16 34.24 2012-06-24 04:42:26.000 176 33385.52 400.87 2303.17 34.23 2012-06-24 04:42:27.000 176 33385.49 400.82 2303.14 34.24 2012-06-24 04:42:28.000 176 33385.56 400.82 2303.20 34.24 2012-06-24 04:42:29.000 176 33385.62 400.76 2303.13 34.23 2012-06-24 04:42:30.000 176 33385.51 400.79 2303.23 34.23 2012-06-24 04:42:31.000 176 33385.51 400.83 2303.15 34.23 2012-06-24 04:42:32.000 176 33385.49 400.80 2303.18 34.23 2012-06-24 04:42:33.000 176 33385.52 400.78 2303.21 34.24 2012-06-24 04:42:34.000 176 33385.48 400.81 2303.21 34.24 2012-06-24 04:42:35.000 176 33385.52 400.84 2303.16 34.24 2012-06-24 04:42:36.000 176 33385.52 400.81 2303.16 34.24 2012-06-24 04:42:37.000 176 33385.49 400.83 2303.21 34.24 2012-06-24 04:42:38.000 176 33385.51 400.80 2303.19 34.24 2012-06-24 04:42:39.000 176 33385.53 400.80 2303.30 34.24 2012-06-24 04:42:40.000 176 33385.48 400.84 2303.24 34.24 2012-06-24 04:42:41.000 176 33385.58 400.80 2303.19 34.24 2012-06-24 04:42:42.000 176 33385.51 400.81 2303.12 34.24 2012-06-24 04:42:43.000 176 33385.54 400.76 2303.08 34.23 2012-06-24 04:42:44.000 176 33385.50 400.82 2303.18 34.24 2012-06-24 04:42:45.000 176 33385.50 400.81 2303.26 34.23 2012-06-24 04:42:46.000 176 33385.51 400.82 2303.18 34.23 2012-06-24 04:42:47.000 176 33385.56 400.78 2303.25 34.24 2012-06-24 04:42:48.000 176 33385.61 400.83 2303.21 34.24 2012-06-24 04:42:48.000 176 33385.49 400.81 2303.21 34.24 2012-06-24 04:42:50.000 176 33385.57 400.78 2303.28 34.24 2012-06-24 04:42:51.000 176 33385.52 400.83 2303.21 34.24 2012-06-24 04:42:52.000 176 33385.57 400.83 2303.28 34.24 2012-06-24 04:42:53.000 176 33385.61 400.84 2303.19 34.23 2012-06-24 04:42:54.000 176 33385.57 400.82 2303.16 34.24 2012-06-24 04:42:55.000 176 33385.49 400.81 2303.22 34.23 2012-06-24 04:42:56.000 176 33385.46 400.82 2303.19 34.23 2012-06-24 04:42:57.000 176 33385.64 400.80 2303.12 34.23 2012-06-24 04:42:58.000 176 33385.58 400.82 2303.24 34.23 2012-06-24 04:42:59.000 176 33385.53 400.83 2303.26 34.23 2012-06-24 04:43:00.000 176 33385.54 400.82 2303.15 34.24 2012-06-24 04:43:01.000 176 33385.54 400.81 2303.20 34.23 2012-06-24 04:43:01.000 176 33385.51 400.83 2303.17 34.23 2012-06-24 04:43:03.000 176 33385.58 400.83 2303.23 34.23 2012-06-24 04:43:04.000 176 33385.56 400.77 2303.17 34.23 2012-06-24 04:43:05.000 176 33385.64 400.77 2303.28 34.23 2012-06-24 04:43:06.000 176 33385.54 400.82 2303.19 34.24 2012-06-24 04:43:07.000 176 33385.58 400.80 2303.16 34.23 2012-06-24 04:43:08.000 176 33385.61 400.81 2303.17 34.24 2012-06-24 04:43:09.000 176 33385.60 400.78 2303.19 34.24 2012-06-24 04:43:10.000 176 33385.51 400.80 2303.20 34.24 2012-06-24 04:43:11.000 176 33385.49 400.81 2303.29 34.23 2012-06-24 04:43:12.000 176 33385.61 400.80 2303.19 34.23 2012-06-24 04:43:13.000 176 33385.54 400.80 2303.15 34.23 2012-06-24 04:43:14.000 176 33385.54 400.80 2303.24 34.23 2012-06-24 04:43:15.000 176 33385.47 400.82 2303.25 34.24 2012-06-24 04:43:16.000 176 33385.67 400.78 2303.25 34.23 2012-06-24 04:43:17.000 176 33385.60 400.79 2303.27 34.24 2012-06-24 04:43:18.000 176 33385.60 400.79 2303.23 34.24 2012-06-24 04:43:19.000 176 33385.54 400.76 2303.19 34.24 2012-06-24 04:43:20.000 176 33385.58 400.82 2303.21 34.24 2012-06-24 04:43:21.000 176 33385.53 400.82 2303.24 34.24 2012-06-24 04:43:22.000 176 33385.51 400.80 2303.22 34.24 2012-06-24 04:43:23.000 176 33385.52 400.77 2303.19 34.24 2012-06-24 04:43:24.000 176 33385.65 400.81 2303.14 34.24 2012-06-24 04:43:25.000 176 33385.51 400.78 2303.25 34.24 2012-06-24 04:43:26.000 176 33385.61 400.77 2303.26 34.24 2012-06-24 04:43:27.000 176 33385.51 400.80 2303.22 34.24 2012-06-24 04:43:28.000 176 33385.51 400.78 2303.18 34.24 2012-06-24 04:43:29.000 176 33385.62 400.78 2303.25 34.24 2012-06-24 04:43:30.000 176 33385.62 400.81 2303.20 34.24 2012-06-24 04:43:31.000 176 33385.61 400.80 2303.25 34.24 2012-06-24 04:43:32.000 176 33385.55 400.78 2303.22 34.24 2012-06-24 04:43:33.000 176 33385.57 400.77 2303.29 34.23 2012-06-24 04:43:34.000 176 33385.63 400.81 2303.15 34.24 2012-06-24 04:43:35.000 176 33385.62 400.80 2303.24 34.24 2012-06-24 04:43:36.000 176 33385.53 400.83 2303.22 34.24 2012-06-24 04:43:37.000 176 33385.65 400.79 2303.22 34.24 2012-06-24 04:43:38.000 176 33385.55 400.80 2303.21 34.24 2012-06-24 04:43:39.000 176 33385.59 400.78 2303.19 34.24 2012-06-24 04:43:40.000 176 33385.58 400.76 2303.15 34.24 2012-06-24 04:43:41.000 176 33385.61 400.78 2303.21 34.24 2012-06-24 04:43:42.000 176 33385.55 400.75 2303.28 34.23 2012-06-24 04:43:42.000 176 33385.61 400.76 2303.26 34.24 2012-06-24 04:43:44.000 176 33385.57 400.75 2303.26 34.24 2012-06-24 04:43:45.000 176 33385.57 400.78 2303.21 34.24 2012-06-24 04:43:46.000 176 33385.53 400.76 2303.15 34.24 2012-06-24 04:43:47.000 176 33385.56 400.75 2303.23 34.24 2012-06-24 04:43:48.000 176 33385.59 400.75 2303.18 34.24 2012-06-24 04:43:49.000 176 33385.65 400.82 2303.08 34.23 2012-06-24 04:43:50.000 176 33385.59 400.79 2303.09 34.23 2012-06-24 04:43:51.000 176 33385.64 400.75 2303.23 34.24 2012-06-24 04:43:52.000 176 33385.71 400.83 2303.25 34.23 2012-06-24 04:43:53.000 176 33385.65 400.75 2303.23 34.24 2012-06-24 04:43:54.000 176 33385.71 400.78 2303.28 34.23 2012-06-24 04:43:55.000 176 33385.62 400.79 2303.25 34.24 2012-06-24 04:43:55.000 176 33385.61 400.77 2303.25 34.24 2012-06-24 04:43:57.000 176 33385.62 400.76 2303.20 34.24 2012-06-24 04:43:58.000 176 33385.71 400.80 2303.22 34.24 2012-06-24 04:43:59.000 176 33385.68 400.81 2303.22 34.24 2012-06-24 04:44:00.000 176 33385.64 400.73 2303.25 34.24 2012-06-24 04:44:01.000 176 33385.66 400.76 2303.25 34.24 2012-06-24 04:44:02.000 176 33385.67 400.79 2303.25 34.24 2012-06-24 04:44:03.000 176 33385.62 400.74 2303.24 34.24 2012-06-24 04:44:04.000 176 33385.61 400.78 2303.12 34.24 2012-06-24 04:44:05.000 176 33385.57 400.77 2303.18 34.24 2012-06-24 04:44:06.000 176 33385.55 400.74 2303.20 34.24 2012-06-24 04:44:07.000 176 33385.68 400.76 2303.25 34.24 2012-06-24 04:44:08.000 176 33385.65 400.76 2303.24 34.24 2012-06-24 04:44:09.000 176 33385.65 400.78 2303.21 34.24 2012-06-24 04:44:10.000 176 33385.66 400.76 2303.15 34.24 2012-06-24 04:44:11.000 176 33385.57 400.73 2303.22 34.24 2012-06-24 04:44:12.000 176 33385.68 400.76 2303.22 34.24 2012-06-24 04:44:13.000 176 33385.70 400.74 2303.19 34.24 2012-06-24 04:44:14.000 176 33385.58 400.72 2303.27 34.24 2012-06-24 04:44:15.000 176 33385.68 400.77 2303.23 34.24 2012-06-24 04:44:16.000 176 33385.74 400.76 2303.30 34.24 2012-06-24 04:44:17.000 176 33385.65 400.75 2303.29 34.24 2012-06-24 04:44:18.000 176 33385.64 400.76 2303.22 34.24 2012-06-24 04:44:19.000 176 33385.74 400.76 2303.18 34.24 2012-06-24 04:44:20.000 176 33385.64 400.71 2303.24 34.24 2012-06-24 04:44:21.000 176 33385.67 400.73 2303.18 34.24 2012-06-24 04:44:22.000 176 33385.73 400.74 2303.19 34.24 2012-06-24 04:44:23.000 176 33385.73 400.74 2303.27 34.24 2012-06-24 04:44:24.000 176 33385.67 400.76 2303.24 34.24 2012-06-24 04:44:25.000 176 33385.65 400.74 2303.25 34.24 2012-06-24 04:44:26.000 176 33385.64 400.74 2303.25 34.24 2012-06-24 04:44:27.000 176 33385.65 400.74 2303.18 34.24 2012-06-24 04:44:28.000 176 33385.61 400.74 2303.25 34.24 2012-06-24 04:44:29.000 176 33385.65 400.71 2303.18 34.24 2012-06-24 04:44:30.000 176 33385.59 400.76 2303.24 34.24 2012-06-24 04:44:31.000 176 33385.69 400.78 2303.17 34.24 2012-06-24 04:44:32.000 176 33385.64 400.76 2303.21 34.24 2012-06-24 04:44:33.000 176 33385.58 400.76 2303.17 34.24 2012-06-24 04:44:34.000 176 33385.61 400.77 2303.28 34.24 2012-06-24 04:44:35.000 176 33385.61 400.75 2303.22 34.24 2012-06-24 04:44:36.000 176 33385.74 400.74 2303.14 34.24 2012-06-24 04:44:36.000 176 33385.58 400.73 2303.31 34.24 2012-06-24 04:44:38.000 176 33385.68 400.75 2303.22 34.24 2012-06-24 04:44:39.000 176 33385.71 400.77 2303.25 34.24 2012-06-24 04:44:40.000 176 33385.58 400.75 2303.22 34.24 2012-06-24 04:44:41.000 176 33385.62 400.76 2303.18 34.24 2012-06-24 04:44:42.000 176 33385.61 400.81 2303.29 34.24 2012-06-24 04:44:43.000 176 33385.66 400.73 2303.24 34.24 2012-06-24 04:44:44.000 176 33385.64 400.75 2303.18 34.24 2012-06-24 04:44:45.000 176 33385.67 400.71 2303.24 34.24 2012-06-24 04:44:46.000 176 33385.68 400.71 2303.23 34.24 2012-06-24 04:44:47.000 176 33385.63 400.72 2303.24 34.24 2012-06-24 04:44:48.000 176 33385.68 400.74 2303.25 34.23 2012-06-24 04:44:49.000 176 33385.60 400.74 2303.27 34.24 2012-06-24 04:44:49.000 176 33385.62 400.73 2303.22 34.24 2012-06-24 04:44:51.000 176 33385.64 400.76 2303.27 34.23 2012-06-24 04:44:52.000 176 33385.61 400.75 2303.25 34.24 2012-06-24 04:44:53.000 176 33385.66 400.77 2303.21 34.24 2012-06-24 04:44:54.000 176 33385.60 400.77 2303.19 34.24 2012-06-24 04:44:55.000 176 33385.61 400.75 2303.21 34.24 2012-06-24 04:44:56.000 176 33385.64 400.74 2303.25 34.24 2012-06-24 04:44:57.000 176 33385.54 400.77 2303.27 34.23 2012-06-24 04:44:58.000 176 33385.70 400.75 2303.23 34.24 2012-06-24 04:44:59.000 176 33385.67 400.79 2303.22 34.24 2012-06-24 04:45:00.000 176 33385.59 400.74 2303.26 34.24 2012-06-24 04:45:01.000 176 33385.63 400.73 2303.24 34.24 2012-06-24 04:45:02.000 176 33385.58 400.69 2303.30 34.24 2012-06-24 04:45:03.000 176 33385.61 400.69 2303.27 34.24 2012-06-24 04:45:04.000 176 33385.68 400.70 2303.20 34.24 2012-06-24 04:45:05.000 176 33385.59 400.70 2303.21 34.24 2012-06-24 04:45:06.000 176 33385.65 400.76 2303.32 34.23 2012-06-24 04:45:07.000 176 33385.68 400.76 2303.29 34.24 2012-06-24 04:45:08.000 176 33385.61 400.74 2303.21 34.23 2012-06-24 04:45:09.000 176 33385.55 400.76 2303.30 34.24 2012-06-24 04:45:10.000 176 33385.57 400.71 2303.24 34.24 2012-06-24 04:45:11.000 176 33385.74 400.75 2303.22 34.23 2012-06-24 04:45:12.000 176 33385.51 400.72 2303.30 34.23 2012-06-24 04:45:13.000 176 33385.60 400.77 2303.23 34.23 2012-06-24 04:45:14.000 176 33385.65 400.73 2303.26 34.23 2012-06-24 04:45:15.000 176 33385.65 400.75 2303.31 34.24 2012-06-24 04:45:16.000 176 33385.60 400.79 2303.23 34.24 2012-06-24 04:45:17.000 176 33385.67 400.73 2303.23 34.24 2012-06-24 04:45:18.000 176 33385.54 400.72 2303.32 34.24 2012-06-24 04:45:19.000 176 33385.55 400.73 2303.20 34.24 2012-06-24 04:45:20.000 176 33385.54 400.70 2303.28 34.24 2012-06-24 04:45:21.000 176 33385.54 400.72 2303.25 34.24 2012-06-24 04:45:22.000 176 33385.54 400.74 2303.31 34.23 2012-06-24 04:45:23.000 176 33385.56 400.74 2303.28 34.23 2012-06-24 04:45:24.000 176 33385.57 400.71 2303.27 34.23 2012-06-24 04:45:25.000 176 33385.64 400.73 2303.15 34.24 2012-06-24 04:45:26.000 176 33385.54 400.72 2303.24 34.24 2012-06-24 04:45:27.000 176 33385.59 400.76 2303.26 34.24 2012-06-24 04:45:28.000 176 33385.61 400.74 2303.25 34.24 2012-06-24 04:45:29.000 176 33385.65 400.77 2303.26 34.24 2012-06-24 04:45:30.000 176 33385.60 400.73 2303.25 34.24 2012-06-24 04:45:30.000 176 33385.71 400.74 2303.26 34.24 2012-06-24 04:45:32.000 176 33385.71 400.74 2303.22 34.23 2012-06-24 04:45:33.000 176 33385.64 400.75 2303.23 34.23 2012-06-24 04:45:34.000 176 33385.67 400.73 2303.22 34.24 2012-06-24 04:45:35.000 176 33385.67 400.75 2303.25 34.23 2012-06-24 04:45:36.000 176 33385.69 400.78 2303.21 34.23 2012-06-24 04:45:37.000 176 33385.59 400.71 2303.31 34.23 2012-06-24 04:45:38.000 176 33385.58 400.71 2303.29 34.23 2012-06-24 04:45:39.000 176 33385.55 400.73 2303.25 34.23 2012-06-24 04:45:40.000 176 33385.71 400.73 2303.21 34.23 2012-06-24 04:45:41.000 176 33385.70 400.75 2303.22 34.23 2012-06-24 04:45:42.000 176 33385.68 400.74 2303.25 34.24 2012-06-24 04:45:43.000 176 33385.68 400.76 2303.19 34.24 2012-06-24 04:45:43.000 176 33385.69 400.72 2303.14 34.23 2012-06-24 04:45:45.000 176 33385.67 400.74 2303.16 34.23 2012-06-24 04:45:46.000 176 33385.68 400.73 2303.19 34.23 2012-06-24 04:45:47.000 176 33385.78 400.74 2303.19 34.24 2012-06-24 04:45:48.000 176 33385.51 400.74 2303.25 34.23 2012-06-24 04:45:49.000 176 33385.60 400.70 2303.25 34.23 2012-06-24 04:45:50.000 176 33385.65 400.67 2303.24 34.23 2012-06-24 04:45:51.000 176 33385.69 400.71 2303.26 34.24 2012-06-24 04:45:52.000 176 33385.69 400.70 2303.30 34.23 2012-06-24 04:45:53.000 176 33385.51 400.72 2303.19 34.23 2012-06-24 04:45:54.000 176 33385.62 400.73 2303.21 34.23 2012-06-24 04:45:55.000 176 33385.68 400.70 2303.24 34.24 2012-06-24 04:45:56.000 176 33385.67 400.71 2303.20 34.24 2012-06-24 04:45:57.000 176 33385.65 400.67 2303.33 34.24 2012-06-24 04:45:58.000 176 33385.65 400.72 2303.27 34.23 2012-06-24 04:45:59.000 176 33385.60 400.69 2303.25 34.23 2012-06-24 04:46:00.000 176 33385.68 400.75 2303.24 34.23 2012-06-24 04:46:01.000 176 33385.70 400.74 2303.25 34.23 2012-06-24 04:46:02.000 176 33385.67 400.73 2303.28 34.23 2012-06-24 04:46:03.000 176 33385.67 400.76 2303.21 34.23 2012-06-24 04:46:04.000 176 33385.68 400.71 2303.25 34.24 2012-06-24 04:46:05.000 176 33385.64 400.71 2303.16 34.24 2012-06-24 04:46:06.000 176 33385.69 400.70 2303.23 34.23 2012-06-24 04:46:07.000 176 33385.60 400.70 2303.24 34.24 2012-06-24 04:46:08.000 176 33385.67 400.71 2303.22 34.23 2012-06-24 04:46:09.000 176 33385.69 400.70 2303.25 34.23 2012-06-24 04:46:10.000 176 33385.57 400.73 2303.28 34.23 2012-06-24 04:46:11.000 176 33385.61 400.72 2303.21 34.23 2012-06-24 04:46:12.000 176 33385.67 400.73 2303.24 34.23 2012-06-24 04:46:13.000 176 33385.63 400.71 2303.28 34.23 2012-06-24 04:46:14.000 176 33385.61 400.73 2303.32 34.24 2012-06-24 04:46:15.000 176 33385.61 400.70 2303.27 34.24 2012-06-24 04:46:16.000 176 33385.65 400.69 2303.32 34.23 2012-06-24 04:46:17.000 176 33385.75 400.70 2303.27 34.23 2012-06-24 04:46:18.000 176 33385.61 400.74 2303.23 34.23 2012-06-24 04:46:19.000 176 33385.57 400.68 2303.25 34.24 2012-06-24 04:46:20.000 176 33385.57 400.71 2303.31 34.24 2012-06-24 04:46:21.000 176 33385.66 400.76 2303.28 34.24 2012-06-24 04:46:22.000 176 33385.54 400.70 2303.30 34.24 2012-06-24 04:46:23.000 176 33385.59 400.70 2303.23 34.24 2012-06-24 04:46:24.000 176 33385.60 400.73 2303.27 34.24 2012-06-24 04:46:24.000 176 33385.67 400.71 2303.22 34.24 2012-06-24 04:46:26.000 176 33385.63 400.69 2303.23 34.23 2012-06-24 04:46:27.000 176 33385.69 400.69 2303.31 34.23 2012-06-24 04:46:28.000 176 33385.61 400.69 2303.26 34.24 2012-06-24 04:46:29.000 176 33385.62 400.68 2303.30 34.24 2012-06-24 04:46:30.000 176 33385.65 400.67 2303.22 34.24 2012-06-24 04:46:31.000 176 33385.67 400.68 2303.32 34.23 2012-06-24 04:46:32.000 176 33385.69 400.66 2303.35 34.23 2012-06-24 04:46:33.000 176 33385.57 400.69 2303.24 34.23 2012-06-24 04:46:34.000 176 33385.62 400.72 2303.27 34.23 2012-06-24 04:46:35.000 176 33385.62 400.69 2303.29 34.24 2012-06-24 04:46:36.000 176 33385.55 400.65 2303.22 34.23 2012-06-24 04:46:37.000 176 33385.74 400.73 2303.26 34.24 2012-06-24 04:46:37.000 176 33385.70 400.68 2303.24 34.24 2012-06-24 04:46:39.000 176 33385.55 400.72 2303.31 34.24 2012-06-24 04:46:40.000 176 33385.57 400.71 2303.26 34.24 2012-06-24 04:46:41.000 176 33385.53 400.70 2303.32 34.24 2012-06-24 04:46:42.000 176 33385.64 400.69 2303.30 34.23 2012-06-24 04:46:43.000 176 33385.55 400.71 2303.27 34.24 2012-06-24 04:46:44.000 176 33385.61 400.71 2303.29 34.24 2012-06-24 04:46:45.000 176 33385.60 400.70 2303.25 34.23 2012-06-24 04:46:46.000 176 33385.54 400.69 2303.30 34.24 2012-06-24 04:46:47.000 176 33385.60 400.69 2303.21 34.24 2012-06-24 04:46:48.000 176 33385.61 400.71 2303.27 34.24 2012-06-24 04:46:49.000 176 33385.65 400.70 2303.27 34.24 2012-06-24 04:46:50.000 176 33385.60 400.67 2303.25 34.23 2012-06-24 04:46:51.000 176 33385.70 400.69 2303.14 34.23 2012-06-24 04:46:52.000 176 33385.55 400.65 2303.24 34.23 2012-06-24 04:46:53.000 176 33385.56 400.67 2303.15 34.23 2012-06-24 04:46:54.000 176 33385.73 400.64 2303.25 34.24 2012-06-24 04:46:55.000 176 33385.56 400.69 2303.18 34.23 2012-06-24 04:46:56.000 176 33385.62 400.68 2303.26 34.23 2012-06-24 04:46:57.000 176 33385.60 400.68 2303.21 34.23 2012-06-24 04:46:58.000 176 33385.55 400.67 2303.27 34.24 2012-06-24 04:46:59.000 176 33385.56 400.65 2303.34 34.24 2012-06-24 04:47:00.000 176 33385.64 400.68 2303.28 34.24 2012-06-24 04:47:01.000 176 33385.62 400.66 2303.20 34.24 2012-06-24 04:47:02.000 176 33385.70 400.65 2303.20 34.24 2012-06-24 04:47:03.000 176 33385.60 400.66 2303.22 34.24 2012-06-24 04:47:04.000 176 33385.57 400.67 2303.24 34.24 2012-06-24 04:47:05.000 176 33385.61 400.69 2303.22 34.23 2012-06-24 04:47:06.000 176 33385.68 400.69 2303.17 34.24 2012-06-24 04:47:07.000 176 33385.54 400.66 2303.22 34.24 2012-06-24 04:47:08.000 176 33385.60 400.68 2303.26 34.24 2012-06-24 04:47:09.000 176 33385.59 400.66 2303.24 34.24 2012-06-24 04:47:10.000 176 33385.65 400.69 2303.27 34.24 2012-06-24 04:47:11.000 176 33385.67 400.64 2303.27 34.24 2012-06-24 04:47:12.000 176 33385.62 400.66 2303.25 34.23 2012-06-24 04:47:13.000 176 33385.66 400.65 2303.33 34.23 2012-06-24 04:47:14.000 176 33385.61 400.65 2303.27 34.23 2012-06-24 04:47:15.000 176 33385.57 400.65 2303.23 34.23 2012-06-24 04:47:16.000 176 33385.66 400.69 2303.21 34.24 2012-06-24 04:47:17.000 176 33385.59 400.68 2303.19 34.24 2012-06-24 04:47:18.000 176 33385.68 400.69 2303.31 34.24 2012-06-24 04:47:18.000 176 33385.61 400.66 2303.25 34.24 2012-06-24 04:47:20.000 176 33385.57 400.68 2303.28 34.24 2012-06-24 04:47:21.000 176 33385.67 400.67 2303.23 34.24 2012-06-24 04:47:22.000 176 33385.61 400.65 2303.25 34.24 2012-06-24 04:47:23.000 176 33385.61 400.66 2303.25 34.23 2012-06-24 04:47:24.000 176 33385.65 400.71 2303.17 34.23 2012-06-24 04:47:25.000 176 33385.67 400.66 2303.30 34.24 2012-06-24 04:47:26.000 176 33385.58 400.68 2303.30 34.24 2012-06-24 04:47:27.000 176 33385.59 400.66 2303.28 34.24 2012-06-24 04:47:28.000 176 33385.67 400.65 2303.29 34.24 2012-06-24 04:47:29.000 176 33385.62 400.69 2303.24 34.24 2012-06-24 04:47:30.000 176 33385.55 400.66 2303.28 34.23 2012-06-24 04:47:31.000 176 33385.65 400.69 2303.25 34.23 2012-06-24 04:47:31.000 176 33385.60 400.66 2303.22 34.24 2012-06-24 04:47:33.000 176 33385.67 400.68 2303.34 34.23 2012-06-24 04:47:34.000 176 33385.54 400.66 2303.24 34.24 2012-06-24 04:47:35.000 176 33385.59 400.62 2303.35 34.24 2012-06-24 04:47:36.000 176 33385.59 400.64 2303.24 34.24 2012-06-24 04:47:37.000 176 33385.56 400.66 2303.22 34.23 2012-06-24 04:47:38.000 176 33385.62 400.64 2303.23 34.23 2012-06-24 04:47:39.000 176 33385.59 400.64 2303.24 34.24 2012-06-24 04:47:40.000 176 33385.58 400.64 2303.30 34.24 2012-06-24 04:47:41.000 176 33385.58 400.64 2303.25 34.24 2012-06-24 04:47:42.000 176 33385.54 400.64 2303.31 34.24 2012-06-24 04:47:43.000 176 33385.51 400.62 2303.30 34.24 2012-06-24 04:47:44.000 176 33385.58 400.62 2303.26 34.24 2012-06-24 04:47:45.000 176 33385.60 400.61 2303.22 34.24 2012-06-24 04:47:46.000 176 33385.62 400.66 2303.21 34.24 2012-06-24 04:47:47.000 176 33385.61 400.66 2303.24 34.24 2012-06-24 04:47:48.000 176 33385.52 400.64 2303.22 34.24 2012-06-24 04:47:49.000 176 33385.63 400.59 2303.31 34.24 2012-06-24 04:47:50.000 176 33385.59 400.62 2303.29 34.24 2012-06-24 04:47:51.000 176 33385.58 400.67 2303.29 34.24 2012-06-24 04:47:52.000 176 33385.62 400.65 2303.27 34.24 2012-06-24 04:47:53.000 176 33385.55 400.60 2303.24 34.24 2012-06-24 04:47:54.000 176 33385.60 400.64 2303.24 34.24 2012-06-24 04:47:55.000 176 33385.64 400.61 2303.34 34.24 2012-06-24 04:47:56.000 176 33385.53 400.59 2303.25 34.24 2012-06-24 04:47:57.000 176 33385.51 400.62 2303.29 34.24 2012-06-24 04:47:58.000 176 33385.64 400.62 2303.16 34.24 2012-06-24 04:47:59.000 176 33385.43 400.62 2303.28 34.24 2012-06-24 04:48:00.000 176 33385.57 400.59 2303.19 34.24 2012-06-24 04:48:01.000 176 33385.60 400.63 2303.27 34.23 2012-06-24 04:48:02.000 176 33385.68 400.62 2303.28 34.23 2012-06-24 04:48:03.000 176 33385.67 400.63 2303.20 34.24 2012-06-24 04:48:04.000 176 33385.60 400.60 2303.26 34.23 2012-06-24 04:48:05.000 176 33385.51 400.63 2303.26 34.24 2012-06-24 04:48:06.000 176 33385.60 400.62 2303.22 34.23 2012-06-24 04:48:07.000 176 33385.60 400.67 2303.22 34.23 2012-06-24 04:48:08.000 176 33385.59 400.68 2303.26 34.23 2012-06-24 04:48:09.000 176 33385.64 400.61 2303.25 34.24 2012-06-24 04:48:10.000 176 33385.64 400.67 2303.26 34.23 2012-06-24 04:48:11.000 176 33385.74 400.61 2303.25 34.24 2012-06-24 04:48:12.000 176 33385.66 400.62 2303.21 34.24 2012-06-24 04:48:12.000 176 33385.69 400.60 2303.22 34.24 2012-06-24 04:48:14.000 176 33385.63 400.63 2303.23 34.23 2012-06-24 04:48:15.000 176 33385.68 400.58 2303.19 34.23 2012-06-24 04:48:16.000 176 33385.69 400.59 2303.19 34.23 2012-06-24 04:48:17.000 176 33385.61 400.62 2303.25 34.23 2012-06-24 04:48:18.000 176 33385.74 400.62 2303.22 34.23 2012-06-24 04:48:19.000 176 33385.64 400.60 2303.19 34.23 2012-06-24 04:48:20.000 176 33385.60 400.60 2303.14 34.24 2012-06-24 04:48:21.000 176 33385.69 400.59 2303.18 34.23 2012-06-24 04:48:22.000 176 33385.70 400.60 2303.21 34.23 2012-06-24 04:48:23.000 176 33385.64 400.57 2303.21 34.23 2012-06-24 04:48:24.000 176 33385.79 400.61 2303.20 34.23 2012-06-24 04:48:25.000 176 33385.62 400.62 2303.21 34.23 2012-06-24 04:48:25.000 176 33385.60 400.62 2303.19 34.24 2012-06-24 04:48:27.000 176 33385.70 400.59 2303.28 34.23 2012-06-24 04:48:28.000 176 33385.70 400.62 2303.26 34.24 2012-06-24 04:48:29.000 176 33385.66 400.61 2303.15 34.24 2012-06-24 04:48:30.000 176 33385.61 400.65 2303.18 34.24 2012-06-24 04:48:31.000 176 33385.76 400.55 2303.22 34.24 2012-06-24 04:48:32.000 176 33385.66 400.54 2303.21 34.24 2012-06-24 04:48:33.000 176 33385.67 400.57 2303.25 34.24 2012-06-24 04:48:34.000 176 33385.74 400.60 2303.16 34.24 2012-06-24 04:48:35.000 176 33385.65 400.60 2303.26 34.24 2012-06-24 04:48:36.000 176 33385.62 400.60 2303.27 34.24 2012-06-24 04:48:37.000 176 33385.74 400.56 2303.16 34.23 2012-06-24 04:48:38.000 176 33385.72 400.57 2303.12 34.23 2012-06-24 04:48:39.000 176 33385.79 400.59 2303.23 34.24 2012-06-24 04:48:40.000 176 33385.76 400.57 2303.20 34.23 2012-06-24 04:48:41.000 176 33385.73 400.58 2303.16 34.24 2012-06-24 04:48:42.000 176 33385.58 400.60 2303.21 34.23 2012-06-24 04:48:43.000 176 33385.64 400.60 2303.17 34.24 2012-06-24 04:48:44.000 176 33385.67 400.60 2303.14 34.24 2012-06-24 04:48:45.000 176 33385.64 400.56 2303.22 34.24 2012-06-24 04:48:46.000 176 33385.58 400.59 2303.22 34.24 2012-06-24 04:48:47.000 176 33385.61 400.60 2303.25 34.24 2012-06-24 04:48:48.000 176 33385.58 400.62 2303.22 34.24 2012-06-24 04:48:49.000 176 33385.65 400.60 2303.28 34.24 2012-06-24 04:48:50.000 176 33385.67 400.63 2303.18 34.24 2012-06-24 04:48:51.000 176 33385.60 400.60 2303.21 34.24 2012-06-24 04:48:52.000 176 33385.61 400.60 2303.08 34.24 2012-06-24 04:48:53.000 176 33385.51 400.56 2303.23 34.24 2012-06-24 04:48:54.000 176 33385.64 400.59 2303.22 34.24 2012-06-24 04:48:55.000 176 33385.62 400.59 2303.18 34.24 2012-06-24 04:48:56.000 176 33385.61 400.59 2303.25 34.24 2012-06-24 04:48:57.000 176 33385.57 400.59 2303.15 34.24 2012-06-24 04:48:58.000 176 33385.64 400.56 2303.16 34.24 2012-06-24 04:48:59.000 176 33385.62 400.56 2303.15 34.24 2012-06-24 04:49:00.000 176 33385.70 400.59 2303.14 34.24 2012-06-24 04:49:01.000 176 33385.65 400.58 2303.17 34.24 2012-06-24 04:49:02.000 176 33385.64 400.57 2303.19 34.24 2012-06-24 04:49:03.000 176 33385.58 400.57 2303.12 34.24 2012-06-24 04:49:04.000 176 33385.64 400.59 2303.21 34.24 2012-06-24 04:49:05.000 176 33385.78 400.60 2303.24 34.24 2012-06-24 04:49:06.000 176 33385.58 400.56 2303.24 34.24 2012-06-24 04:49:06.000 176 33385.60 400.59 2303.25 34.24 2012-06-24 04:49:08.000 176 33385.57 400.57 2303.32 34.24 2012-06-24 04:49:09.000 176 33385.67 400.60 2303.27 34.24 2012-06-24 04:49:10.000 176 33385.65 400.63 2303.30 34.24 2012-06-24 04:49:11.000 176 33385.60 400.55 2303.23 34.24 2012-06-24 04:49:12.000 176 33385.58 400.59 2303.27 34.23 2012-06-24 04:49:13.000 176 33385.58 400.59 2303.19 34.24 2012-06-24 04:49:14.000 176 33385.62 400.58 2303.24 34.24 2012-06-24 04:49:15.000 176 33385.66 400.57 2303.19 34.24 2012-06-24 04:49:16.000 176 33385.75 400.59 2303.20 34.24 2012-06-24 04:49:17.000 176 33385.75 400.61 2303.23 34.23 2012-06-24 04:49:18.000 176 33385.64 400.56 2303.13 34.24 2012-06-24 04:49:19.000 176 33385.70 400.60 2303.18 34.24 2012-06-24 04:49:19.000 176 33385.65 400.60 2303.21 34.24 2012-06-24 04:49:21.000 176 33385.63 400.60 2303.22 34.24 2012-06-24 04:49:22.000 176 33385.61 400.57 2303.20 34.24 2012-06-24 04:49:23.000 176 33385.65 400.56 2303.25 34.24 2012-06-24 04:49:24.000 176 33385.73 400.58 2303.15 34.24 2012-06-24 04:49:25.000 176 33385.65 400.55 2303.23 34.24 2012-06-24 04:49:26.000 176 33385.57 400.52 2303.19 34.24 2012-06-24 04:49:27.000 176 33385.64 400.58 2303.27 34.24 2012-06-24 04:49:28.000 176 33385.65 400.54 2303.18 34.24 2012-06-24 04:49:29.000 176 33385.60 400.60 2303.18 34.24 2012-06-24 04:49:30.000 176 33385.62 400.59 2303.15 34.23 2012-06-24 04:49:31.000 176 33385.66 400.59 2303.19 34.24 2012-06-24 04:49:32.000 176 33385.60 400.56 2303.20 34.23 2012-06-24 04:49:33.000 176 33385.66 400.58 2303.16 34.24 2012-06-24 04:49:34.000 176 33385.68 400.54 2303.25 34.24 2012-06-24 04:49:35.000 176 33385.58 400.56 2303.17 34.24 2012-06-24 04:49:36.000 176 33385.60 400.56 2303.25 34.23 2012-06-24 04:49:37.000 176 33385.71 400.56 2303.27 34.24 2012-06-24 04:49:38.000 176 33385.63 400.50 2303.19 34.24 2012-06-24 04:49:39.000 176 33385.65 400.56 2303.21 34.24 2012-06-24 04:49:40.000 176 33385.65 400.57 2303.18 34.24 2012-06-24 04:49:41.000 176 33385.68 400.60 2303.19 34.24 2012-06-24 04:49:42.000 176 33385.67 400.53 2303.28 34.24 2012-06-24 04:49:43.000 176 33385.64 400.58 2303.21 34.24 2012-06-24 04:49:44.000 176 33385.58 400.54 2303.21 34.24 2012-06-24 04:49:45.000 176 33385.65 400.55 2303.18 34.24 2012-06-24 04:49:46.000 176 33385.62 400.59 2303.14 34.24 2012-06-24 04:49:47.000 176 33385.60 400.52 2303.22 34.24 2012-06-24 04:49:48.000 176 33385.55 400.54 2303.15 34.24 2012-06-24 04:49:49.000 176 33385.76 400.54 2303.14 34.23 2012-06-24 04:49:50.000 176 33385.75 400.52 2303.17 34.23 2012-06-24 04:49:51.000 176 33385.60 400.57 2303.20 34.24 2012-06-24 04:49:52.000 176 33385.68 400.52 2303.19 34.23 2012-06-24 04:49:53.000 176 33385.67 400.55 2303.18 34.24 2012-06-24 04:49:54.000 176 33385.68 400.53 2303.18 34.24 2012-06-24 04:49:55.000 176 33385.57 400.53 2303.24 34.24 2012-06-24 04:49:56.000 176 33385.64 400.52 2303.21 34.24 2012-06-24 04:49:57.000 176 33385.73 400.55 2303.18 34.24 2012-06-24 04:49:58.000 176 33385.64 400.54 2303.14 34.23 2012-06-24 04:49:59.000 176 33385.62 400.56 2303.27 34.24 2012-06-24 04:50:00.000 176 33385.62 400.55 2303.22 34.23 2012-06-24 04:50:00.000 176 33385.64 400.55 2303.15 34.23 2012-06-24 04:50:02.000 176 33385.66 400.55 2303.18 34.23 2012-06-24 04:50:03.000 176 33385.57 400.53 2303.22 34.23 2012-06-24 04:50:04.000 176 33385.57 400.54 2303.18 34.23 2012-06-24 04:50:05.000 176 33385.60 400.59 2303.19 34.23 2012-06-24 04:50:06.000 176 33385.61 400.55 2303.17 34.23 2012-06-24 04:50:07.000 176 33385.64 400.57 2303.25 34.23 2012-06-24 04:50:08.000 176 33385.64 400.56 2303.16 34.23 2012-06-24 04:50:09.000 176 33385.67 400.55 2303.18 34.23 2012-06-24 04:50:10.000 176 33385.64 400.51 2303.10 34.23 2012-06-24 04:50:11.000 176 33385.60 400.54 2303.22 34.23 2012-06-24 04:50:12.000 176 33385.65 400.52 2303.20 34.23 2012-06-24 04:50:13.000 176 33385.65 400.53 2303.17 34.23 2012-06-24 04:50:13.000 176 33385.58 400.51 2303.20 34.23 2012-06-24 04:50:15.000 176 33385.58 400.51 2303.23 34.23 2012-06-24 04:50:16.000 176 33385.71 400.50 2303.22 34.23 2012-06-24 04:50:17.000 176 33385.53 400.53 2303.24 34.23 2012-06-24 04:50:18.000 176 33385.62 400.51 2303.24 34.23 2012-06-24 04:50:19.000 176 33385.56 400.50 2303.16 34.23 2012-06-24 04:50:20.000 176 33385.56 400.51 2303.18 34.23 2012-06-24 04:50:21.000 176 33385.61 400.52 2303.16 34.23 2012-06-24 04:50:22.000 176 33385.60 400.51 2303.23 34.24 2012-06-24 04:50:23.000 176 33385.47 400.51 2303.19 34.23 2012-06-24 04:50:24.000 176 33385.53 400.51 2303.20 34.23 2012-06-24 04:50:25.000 176 33385.61 400.55 2303.17 34.24 2012-06-24 04:50:26.000 176 33385.56 400.49 2303.24 34.23 2012-06-24 04:50:27.000 176 33385.67 400.50 2303.21 34.23 2012-06-24 04:50:28.000 176 33385.59 400.50 2303.22 34.23 2012-06-24 04:50:29.000 176 33385.62 400.45 2303.21 34.23 2012-06-24 04:50:30.000 176 33385.57 400.52 2303.19 34.23 2012-06-24 04:50:31.000 176 33385.64 400.52 2303.19 34.24 2012-06-24 04:50:32.000 176 33385.64 400.47 2303.26 34.24 2012-06-24 04:50:33.000 176 33385.67 400.49 2303.22 34.23 2012-06-24 04:50:34.000 176 33385.58 400.49 2303.18 34.23 2012-06-24 04:50:35.000 176 33385.50 400.45 2303.14 34.23 2012-06-24 04:50:36.000 176 33385.60 400.53 2303.20 34.23 2012-06-24 04:50:37.000 176 33385.62 400.48 2303.21 34.23 2012-06-24 04:50:38.000 176 33385.55 400.50 2303.22 34.23 2012-06-24 04:50:39.000 176 33385.57 400.53 2303.24 34.23 2012-06-24 04:50:40.000 176 33385.61 400.48 2303.23 34.23 2012-06-24 04:50:41.000 176 33385.53 400.51 2303.28 34.23 2012-06-24 04:50:42.000 176 33385.49 400.50 2303.18 34.23 2012-06-24 04:50:43.000 176 33385.54 400.47 2303.21 34.23 2012-06-24 04:50:44.000 176 33385.46 400.49 2303.22 34.23 2012-06-24 04:50:45.000 176 33385.46 400.48 2303.18 34.23 2012-06-24 04:50:46.000 176 33385.57 400.50 2303.16 34.23 2012-06-24 04:50:47.000 176 33385.50 400.46 2303.26 34.24 2012-06-24 04:50:48.000 176 33385.54 400.48 2303.21 34.23 2012-06-24 04:50:49.000 176 33385.51 400.44 2303.21 34.23 2012-06-24 04:50:50.000 176 33385.59 400.46 2303.18 34.23 2012-06-24 04:50:51.000 176 33385.49 400.50 2303.18 34.23 2012-06-24 04:50:52.000 176 33385.49 400.46 2303.21 34.23 2012-06-24 04:50:53.000 176 33385.48 400.48 2303.18 34.23 2012-06-24 04:50:54.000 176 33385.60 400.46 2303.20 34.23 2012-06-24 04:50:54.000 176 33385.44 400.45 2303.25 34.23 2012-06-24 04:50:56.000 176 33385.48 400.44 2303.20 34.23 2012-06-24 04:50:57.000 176 33385.45 400.43 2303.21 34.23 2012-06-24 04:50:58.000 176 33385.45 400.45 2303.18 34.23 2012-06-24 04:50:59.000 176 33385.45 400.48 2303.14 34.23 2012-06-24 04:51:00.000 176 33385.38 400.46 2303.22 34.23 2012-06-24 04:51:01.000 176 33385.45 400.47 2303.22 34.23 2012-06-24 04:51:02.000 176 33385.45 400.44 2303.24 34.23 2012-06-24 04:51:03.000 176 33385.48 400.42 2303.22 34.23 2012-06-24 04:51:04.000 176 33385.44 400.44 2303.24 34.23 2012-06-24 04:51:05.000 176 33385.43 400.42 2303.29 34.23 2012-06-24 04:51:06.000 176 33385.42 400.43 2303.28 34.23 2012-06-24 04:51:07.000 176 33385.46 400.40 2303.12 34.23 2012-06-24 04:51:07.000 176 33385.42 400.39 2303.15 34.23 2012-06-24 04:51:09.000 176 33385.50 400.44 2303.16 34.23 2012-06-24 04:51:10.000 176 33385.43 400.50 2303.24 34.23 2012-06-24 04:51:11.000 176 33385.58 400.47 2303.24 34.23 2012-06-24 04:51:12.000 176 33385.39 400.42 2303.22 34.23 2012-06-24 04:51:13.000 176 33385.47 400.49 2303.25 34.23 2012-06-24 04:51:14.000 176 33385.42 400.48 2303.19 34.23 2012-06-24 04:51:15.000 176 33385.44 400.43 2303.28 34.23 2012-06-24 04:51:16.000 176 33385.46 400.44 2303.26 34.24 2012-06-24 04:51:17.000 176 33385.36 400.46 2303.22 34.23 2012-06-24 04:51:18.000 176 33385.48 400.49 2303.21 34.23 2012-06-24 04:51:19.000 176 33385.41 400.45 2303.23 34.23 2012-06-24 04:51:20.000 176 33385.34 400.48 2303.23 34.23 2012-06-24 04:51:21.000 176 33385.43 400.46 2303.18 34.24 2012-06-24 04:51:22.000 176 33385.42 400.41 2303.25 34.23 2012-06-24 04:51:23.000 176 33385.40 400.42 2303.22 34.23 2012-06-24 04:51:24.000 176 33385.41 400.48 2303.23 34.23 2012-06-24 04:51:25.000 176 33385.34 400.47 2303.29 34.23 2012-06-24 04:51:26.000 176 33385.41 400.44 2303.28 34.23 2012-06-24 04:51:27.000 176 33385.28 400.46 2303.23 34.23 2012-06-24 04:51:28.000 176 33385.35 400.45 2303.21 34.23 2012-06-24 04:51:29.000 176 33385.44 400.43 2303.25 34.23 2012-06-24 04:51:30.000 176 33385.28 400.44 2303.23 34.23 2012-06-24 04:51:31.000 176 33385.39 400.42 2303.28 34.23 2012-06-24 04:51:32.000 176 33385.30 400.43 2303.24 34.23 2012-06-24 04:51:33.000 176 33385.37 400.44 2303.27 34.23 2012-06-24 04:51:34.000 176 33385.28 400.43 2303.30 34.23 2012-06-24 04:51:35.000 176 33385.36 400.40 2303.21 34.23 2012-06-24 04:51:36.000 176 33385.26 400.40 2303.34 34.23 2012-06-24 04:51:37.000 176 33385.40 400.40 2303.30 34.23 2012-06-24 04:51:38.000 176 33385.33 400.37 2303.31 34.23 2012-06-24 04:51:39.000 176 33385.32 400.38 2303.36 34.23 2012-06-24 04:51:40.000 176 33385.39 400.41 2303.31 34.23 2012-06-24 04:51:41.000 176 33385.32 400.42 2303.32 34.23 2012-06-24 04:51:42.000 176 33385.36 400.42 2303.22 34.23 2012-06-24 04:51:43.000 176 33385.38 400.41 2303.32 34.23 2012-06-24 04:51:44.000 176 33385.29 400.38 2303.31 34.23 2012-06-24 04:51:45.000 176 33385.38 400.41 2303.32 34.24 2012-06-24 04:51:46.000 176 33385.30 400.37 2303.25 34.24 2012-06-24 04:51:47.000 176 33385.32 400.39 2303.25 34.23 2012-06-24 04:51:48.000 176 33385.27 400.37 2303.25 34.23 2012-06-24 04:51:48.000 176 33385.41 400.37 2303.26 34.23 2012-06-24 04:51:50.000 176 33385.35 400.34 2303.31 34.23 2012-06-24 04:51:51.000 176 33385.31 400.38 2303.31 34.23 2012-06-24 04:51:52.000 176 33385.29 400.37 2303.32 34.23 2012-06-24 04:51:53.000 176 33385.26 400.38 2303.28 34.23 2012-06-24 04:51:54.000 176 33385.43 400.36 2303.26 34.24 2012-06-24 04:51:55.000 176 33385.31 400.37 2303.31 34.23 2012-06-24 04:51:56.000 176 33385.21 400.38 2303.27 34.23 2012-06-24 04:51:57.000 176 33385.26 400.40 2303.25 34.23 2012-06-24 04:51:58.000 176 33385.26 400.40 2303.24 34.23 2012-06-24 04:51:59.000 176 33385.33 400.41 2303.22 34.23 2012-06-24 04:52:00.000 176 33385.31 400.43 2303.24 34.24 2012-06-24 04:52:01.000 176 33385.26 400.38 2303.27 34.23 2012-06-24 04:52:01.000 176 33385.27 400.33 2303.26 34.23 2012-06-24 04:52:03.000 176 33385.27 400.39 2303.27 34.23 2012-06-24 04:52:04.000 176 33385.36 400.38 2303.31 34.23 2012-06-24 04:52:05.000 176 33385.31 400.34 2303.25 34.23 2012-06-24 04:52:06.000 176 33385.29 400.38 2303.24 34.23 2012-06-24 04:52:07.000 176 33385.34 400.36 2303.30 34.23 2012-06-24 04:52:08.000 176 33385.25 400.39 2303.32 34.23 2012-06-24 04:52:09.000 176 33385.30 400.37 2303.28 34.23 2012-06-24 04:52:10.000 176 33385.27 400.38 2303.28 34.23 2012-06-24 04:52:11.000 176 33385.21 400.38 2303.25 34.23 2012-06-24 04:52:12.000 176 33385.27 400.41 2303.35 34.23 2012-06-24 04:52:13.000 176 33385.23 400.38 2303.35 34.23 2012-06-24 04:52:14.000 176 33385.21 400.35 2303.33 34.23 2012-06-24 04:52:15.000 176 33385.26 400.35 2303.35 34.23 2012-06-24 04:52:16.000 176 33385.30 400.40 2303.30 34.23 2012-06-24 04:52:17.000 176 33385.29 400.36 2303.31 34.23 2012-06-24 04:52:18.000 176 33385.18 400.33 2303.34 34.23 2012-06-24 04:52:19.000 176 33385.26 400.35 2303.30 34.23 2012-06-24 04:52:20.000 176 33385.29 400.32 2303.30 34.23 2012-06-24 04:52:21.000 176 33385.18 400.38 2303.28 34.23 2012-06-24 04:52:22.000 176 33385.15 400.31 2303.31 34.23 2012-06-24 04:52:23.000 176 33385.25 400.31 2303.34 34.23 2012-06-24 04:52:24.000 176 33385.22 400.37 2303.27 34.23 2012-06-24 04:52:25.000 176 33385.29 400.36 2303.32 34.23 2012-06-24 04:52:26.000 176 33385.26 400.36 2303.34 34.23 2012-06-24 04:52:27.000 176 33385.19 400.35 2303.30 34.23 2012-06-24 04:52:28.000 176 33385.15 400.29 2303.34 34.23 2012-06-24 04:52:29.000 176 33385.11 400.34 2303.33 34.23 2012-06-24 04:52:30.000 176 33385.24 400.35 2303.30 34.23 2012-06-24 04:52:31.000 176 33385.13 400.31 2303.32 34.23 2012-06-24 04:52:32.000 176 33385.10 400.30 2303.28 34.23 2012-06-24 04:52:33.000 176 33385.21 400.31 2303.38 34.23 2012-06-24 04:52:34.000 176 33385.18 400.33 2303.31 34.23 2012-06-24 04:52:35.000 176 33385.27 400.31 2303.28 34.23 2012-06-24 04:52:36.000 176 33385.11 400.28 2303.32 34.23 2012-06-24 04:52:37.000 176 33385.11 400.31 2303.32 34.23 2012-06-24 04:52:38.000 176 33385.14 400.33 2303.34 34.23 2012-06-24 04:52:39.000 176 33385.15 400.31 2303.28 34.23 2012-06-24 04:52:40.000 176 33385.19 400.35 2303.27 34.23 2012-06-24 04:52:41.000 176 33385.29 400.37 2303.38 34.23 2012-06-24 04:52:42.000 176 33385.21 400.35 2303.25 34.23 2012-06-24 04:52:42.000 176 33385.21 400.27 2303.34 34.23 2012-06-24 04:52:44.000 176 33385.15 400.28 2303.36 34.23 2012-06-24 04:52:45.000 176 33385.20 400.32 2303.33 34.23 2012-06-24 04:52:46.000 176 33385.18 400.32 2303.34 34.23 2012-06-24 04:52:47.000 176 33385.17 400.30 2303.28 34.23 2012-06-24 04:52:48.000 176 33385.24 400.28 2303.32 34.23 2012-06-24 04:52:49.000 176 33385.04 400.27 2303.21 34.23 2012-06-24 04:52:50.000 176 33385.07 400.27 2303.24 34.23 2012-06-24 04:52:51.000 176 33385.15 400.29 2303.24 34.23 2012-06-24 04:52:52.000 176 33385.13 400.28 2303.32 34.23 2012-06-24 04:52:53.000 176 33385.21 400.28 2303.27 34.23 2012-06-24 04:52:54.000 176 33385.18 400.24 2303.36 34.23 2012-06-24 04:52:55.000 176 33385.11 400.24 2303.30 34.23 2012-06-24 04:52:55.000 176 33385.17 400.27 2303.33 34.23 2012-06-24 04:52:57.000 176 33385.14 400.27 2303.30 34.23 2012-06-24 04:52:58.000 176 33385.11 400.29 2303.28 34.23 2012-06-24 04:52:59.000 176 33385.12 400.32 2303.27 34.23 2012-06-24 04:53:00.000 176 33385.17 400.29 2303.32 34.23 2012-06-24 04:53:01.000 176 33385.12 400.27 2303.22 34.23 2012-06-24 04:53:02.000 176 33385.11 400.27 2303.24 34.23 2012-06-24 04:53:03.000 176 33385.12 400.30 2303.31 34.23 2012-06-24 04:53:04.000 176 33385.13 400.31 2303.22 34.23 2012-06-24 04:53:05.000 176 33385.14 400.26 2303.31 34.23 2012-06-24 04:53:06.000 176 33385.17 400.28 2303.37 34.23 2012-06-24 04:53:07.000 176 33385.07 400.32 2303.25 34.23 2012-06-24 04:53:08.000 176 33385.07 400.30 2303.24 34.23 2012-06-24 04:53:09.000 176 33385.14 400.28 2303.30 34.23 2012-06-24 04:53:10.000 176 33385.12 400.29 2303.39 34.23 2012-06-24 04:53:11.000 176 33385.07 400.29 2303.27 34.23 2012-06-24 04:53:12.000 176 33385.09 400.32 2303.34 34.23 2012-06-24 04:53:13.000 176 33385.08 400.30 2303.25 34.23 2012-06-24 04:53:14.000 176 33385.04 400.26 2303.29 34.23 2012-06-24 04:53:15.000 176 33385.01 400.26 2303.28 34.23 2012-06-24 04:53:16.000 176 33385.13 400.29 2303.39 34.23 2012-06-24 04:53:17.000 176 33385.10 400.29 2303.32 34.23 2012-06-24 04:53:18.000 176 33385.08 400.32 2303.34 34.23 2012-06-24 04:53:19.000 176 33385.03 400.28 2303.31 34.23 2012-06-24 04:53:20.000 176 33384.99 400.28 2303.27 34.23 2012-06-24 04:53:21.000 176 33385.04 400.30 2303.37 34.24 2012-06-24 04:53:22.000 176 33384.98 400.29 2303.36 34.23 2012-06-24 04:53:23.000 176 33384.95 400.25 2303.25 34.23 2012-06-24 04:53:24.000 176 33384.98 400.24 2303.32 34.23 2012-06-24 04:53:25.000 176 33385.00 400.22 2303.29 34.23 2012-06-24 04:53:26.000 176 33385.02 400.25 2303.29 34.23 2012-06-24 04:53:27.000 176 33384.92 400.26 2303.39 34.23 2012-06-24 04:53:28.000 176 33385.03 400.21 2303.33 34.23 2012-06-24 04:53:29.000 176 33385.08 400.25 2303.32 34.23 2012-06-24 04:53:30.000 176 33384.93 400.27 2303.27 34.23 2012-06-24 04:53:31.000 176 33385.01 400.23 2303.28 34.23 2012-06-24 04:53:32.000 176 33384.96 400.23 2303.34 34.23 2012-06-24 04:53:33.000 176 33384.93 400.29 2303.31 34.23 2012-06-24 04:53:34.000 176 33385.00 400.20 2303.36 34.23 2012-06-24 04:53:35.000 176 33385.01 400.19 2303.28 34.23 2012-06-24 04:53:36.000 176 33385.06 400.21 2303.39 34.23 2012-06-24 04:53:36.000 176 33384.86 400.20 2303.39 34.23 2012-06-24 04:53:38.000 176 33384.95 400.21 2303.42 34.23 2012-06-24 04:53:39.000 176 33384.93 400.26 2303.39 34.23 2012-06-24 04:53:40.000 176 33384.99 400.21 2303.38 34.23 2012-06-24 04:53:41.000 176 33384.91 400.24 2303.31 34.23 2012-06-24 04:53:42.000 176 33384.93 400.23 2303.30 34.23 2012-06-24 04:53:43.000 176 33384.93 400.24 2303.34 34.23 2012-06-24 04:53:44.000 176 33384.99 400.24 2303.31 34.23 2012-06-24 04:53:45.000 176 33384.98 400.26 2303.31 34.23 2012-06-24 04:53:46.000 176 33384.98 400.26 2303.30 34.23 2012-06-24 04:53:47.000 176 33384.94 400.25 2303.30 34.23 2012-06-24 04:53:48.000 176 33384.89 400.26 2303.32 34.23 2012-06-24 04:53:49.000 176 33384.89 400.23 2303.37 34.23 2012-06-24 04:53:49.000 176 33384.91 400.28 2303.39 34.23 2012-06-24 04:53:51.000 176 33384.95 400.24 2303.37 34.23 2012-06-24 04:53:52.000 176 33384.90 400.23 2303.30 34.23 2012-06-24 04:53:53.000 176 33384.85 400.27 2303.30 34.23 2012-06-24 04:53:54.000 176 33384.87 400.26 2303.36 34.23 2012-06-24 04:53:55.000 176 33384.93 400.29 2303.42 34.23 2012-06-24 04:53:56.000 176 33384.95 400.25 2303.37 34.24 2012-06-24 04:53:57.000 176 33384.89 400.27 2303.34 34.24 2012-06-24 04:53:58.000 176 33384.89 400.25 2303.40 34.23 2012-06-24 04:53:59.000 176 33384.79 400.26 2303.34 34.23 2012-06-24 04:54:00.000 176 33384.86 400.23 2303.39 34.23 2012-06-24 04:54:01.000 176 33384.86 400.21 2303.41 34.23 2012-06-24 04:54:02.000 176 33384.85 400.21 2303.39 34.23 2012-06-24 04:54:03.000 176 33384.94 400.24 2303.36 34.23 2012-06-24 04:54:04.000 176 33384.91 400.23 2303.40 34.23 2012-06-24 04:54:05.000 176 33384.91 400.26 2303.35 34.23 2012-06-24 04:54:06.000 176 33384.85 400.22 2303.40 34.23 2012-06-24 04:54:07.000 176 33384.83 400.26 2303.37 34.23 2012-06-24 04:54:08.000 176 33384.80 400.25 2303.35 34.23 2012-06-24 04:54:09.000 176 33384.85 400.26 2303.40 34.23 2012-06-24 04:54:10.000 176 33384.98 400.24 2303.39 34.23 2012-06-24 04:54:11.000 176 33384.87 400.18 2303.38 34.23 2012-06-24 04:54:12.000 176 33384.98 400.25 2303.44 34.24 2012-06-24 04:54:13.000 176 33384.93 400.24 2303.36 34.23 2012-06-24 04:54:14.000 176 33384.87 400.22 2303.40 34.23 2012-06-24 04:54:15.000 176 33384.94 400.26 2303.40 34.23 2012-06-24 04:54:16.000 176 33384.96 400.21 2303.32 34.23 2012-06-24 04:54:17.000 176 33384.92 400.17 2303.34 34.23 2012-06-24 04:54:18.000 176 33384.93 400.27 2303.29 34.24 2012-06-24 04:54:19.000 176 33384.90 400.25 2303.45 34.23 2012-06-24 04:54:20.000 176 33384.93 400.23 2303.43 34.23 2012-06-24 04:54:21.000 176 33384.89 400.23 2303.34 34.24 2012-06-24 04:54:22.000 176 33384.93 400.22 2303.39 34.23 2012-06-24 04:54:23.000 176 33384.96 400.28 2303.37 34.24 2012-06-24 04:54:24.000 176 33385.02 400.27 2303.30 34.23 2012-06-24 04:54:25.000 176 33384.89 400.25 2303.39 34.23 2012-06-24 04:54:26.000 176 33384.89 400.26 2303.41 34.24 2012-06-24 04:54:27.000 176 33384.99 400.25 2303.40 34.24 2012-06-24 04:54:28.000 176 33384.86 400.26 2303.37 34.23 2012-06-24 04:54:29.000 176 33384.82 400.24 2303.38 34.23 2012-06-24 04:54:30.000 176 33384.90 400.21 2303.36 34.24 2012-06-24 04:54:30.000 176 33384.88 400.23 2303.28 34.23 2012-06-24 04:54:32.000 176 33384.87 400.21 2303.32 34.23 2012-06-24 04:54:33.000 176 33384.85 400.18 2303.41 34.23 2012-06-24 04:54:34.000 176 33384.86 400.19 2303.43 34.23 2012-06-24 04:54:35.000 176 33384.93 400.18 2303.43 34.23 2012-06-24 04:54:36.000 176 33384.83 400.21 2303.39 34.23 2012-06-24 04:54:37.000 176 33384.88 400.16 2303.32 34.23 2012-06-24 04:54:38.000 176 33384.90 400.17 2303.24 34.23 2012-06-24 04:54:39.000 176 33384.85 400.20 2303.35 34.23 2012-06-24 04:54:40.000 176 33384.79 400.20 2303.45 34.24 2012-06-24 04:54:41.000 176 33384.97 400.16 2303.28 34.23 2012-06-24 04:54:42.000 176 33384.78 400.21 2303.36 34.23 2012-06-24 04:54:43.000 176 33384.83 400.16 2303.35 34.24 2012-06-24 04:54:43.000 176 33384.73 400.18 2303.32 34.23 2012-06-24 04:54:45.000 176 33384.79 400.20 2303.37 34.23 2012-06-24 04:54:46.000 176 33384.79 400.21 2303.39 34.23 2012-06-24 04:54:47.000 176 33384.64 400.21 2303.36 34.23 2012-06-24 04:54:48.000 176 33384.77 400.20 2303.37 34.23 2012-06-24 04:54:49.000 176 33384.80 400.17 2303.37 34.23 2012-06-24 04:54:50.000 176 33384.79 400.16 2303.39 34.23 2012-06-24 04:54:51.000 176 33384.79 400.20 2303.34 34.23 2012-06-24 04:54:52.000 176 33384.82 400.20 2303.47 34.23 2012-06-24 04:54:53.000 176 33384.79 400.20 2303.37 34.23 2012-06-24 04:54:54.000 176 33384.76 400.18 2303.28 34.23 2012-06-24 04:54:55.000 176 33384.70 400.19 2303.43 34.23 2012-06-24 04:54:56.000 176 33384.72 400.20 2303.37 34.23 2012-06-24 04:54:57.000 176 33384.73 400.22 2303.37 34.23 2012-06-24 04:54:58.000 176 33384.79 400.21 2303.39 34.23 2012-06-24 04:54:59.000 176 33384.70 400.19 2303.49 34.23 2012-06-24 04:55:00.000 176 33384.72 400.21 2303.41 34.23 2012-06-24 04:55:01.000 176 33384.86 400.22 2303.39 34.23 2012-06-24 04:55:02.000 176 33384.72 400.24 2303.41 34.23 2012-06-24 04:55:03.000 176 33384.77 400.23 2303.41 34.23 2012-06-24 04:55:04.000 176 33384.76 400.26 2303.40 34.23 2012-06-24 04:55:05.000 176 33384.66 400.23 2303.45 34.23 2012-06-24 04:55:06.000 176 33384.77 400.26 2303.46 34.23 2012-06-24 04:55:07.000 176 33384.71 400.16 2303.39 34.23 2012-06-24 04:55:08.000 176 33384.75 400.15 2303.38 34.23 2012-06-24 04:55:09.000 176 33384.77 400.24 2303.40 34.23 2012-06-24 04:55:10.000 176 33384.72 400.20 2303.35 34.23 2012-06-24 04:55:11.000 176 33384.78 400.24 2303.42 34.23 2012-06-24 04:55:12.000 176 33384.84 400.23 2303.41 34.23 2012-06-24 04:55:13.000 176 33384.79 400.20 2303.37 34.23 2012-06-24 04:55:14.000 176 33384.75 400.18 2303.45 34.23 2012-06-24 04:55:15.000 176 33384.76 400.20 2303.42 34.23 2012-06-24 04:55:16.000 176 33384.77 400.21 2303.39 34.23 2012-06-24 04:55:17.000 176 33384.78 400.25 2303.40 34.23 2012-06-24 04:55:18.000 176 33384.81 400.20 2303.46 34.23 2012-06-24 04:55:19.000 176 33384.87 400.20 2303.39 34.23 2012-06-24 04:55:20.000 176 33384.82 400.16 2303.43 34.23 2012-06-24 04:55:21.000 176 33384.83 400.21 2303.40 34.23 2012-06-24 04:55:22.000 176 33384.79 400.19 2303.35 34.23 2012-06-24 04:55:23.000 176 33384.82 400.17 2303.34 34.23 2012-06-24 04:55:24.000 176 33384.80 400.21 2303.36 34.23 2012-06-24 04:55:24.000 176 33384.83 400.17 2303.43 34.23 2012-06-24 04:55:26.000 176 33384.75 400.15 2303.40 34.23 2012-06-24 04:55:27.000 176 33384.83 400.24 2303.37 34.23 2012-06-24 04:55:28.000 176 33384.80 400.22 2303.39 34.23 2012-06-24 04:55:29.000 176 33384.79 400.18 2303.34 34.23 2012-06-24 04:55:30.000 176 33384.81 400.21 2303.37 34.23 2012-06-24 04:55:31.000 176 33384.77 400.21 2303.40 34.23 2012-06-24 04:55:32.000 176 33384.79 400.18 2303.30 34.23 2012-06-24 04:55:33.000 176 33384.82 400.17 2303.33 34.23 2012-06-24 04:55:34.000 176 33384.75 400.14 2303.32 34.23 2012-06-24 04:55:35.000 176 33384.73 400.21 2303.40 34.23 2012-06-24 04:55:36.000 176 33384.71 400.19 2303.40 34.23 2012-06-24 04:55:37.000 176 33384.82 400.19 2303.34 34.23 2012-06-24 04:55:37.000 176 33384.74 400.16 2303.39 34.23 2012-06-24 04:55:39.000 176 33384.79 400.18 2303.36 34.23 2012-06-24 04:55:40.000 176 33384.79 400.14 2303.41 34.23 2012-06-24 04:55:41.000 176 33384.72 400.14 2303.34 34.23 2012-06-24 04:55:42.000 176 33384.71 400.13 2303.46 34.23 2012-06-24 04:55:43.000 176 33384.68 400.16 2303.35 34.23 2012-06-24 04:55:44.000 176 33384.68 400.20 2303.38 34.23 2012-06-24 04:55:45.000 176 33384.73 400.17 2303.40 34.23 2012-06-24 04:55:46.000 176 33384.70 400.18 2303.42 34.23 2012-06-24 04:55:47.000 176 33384.79 400.19 2303.40 34.23 2012-06-24 04:55:48.000 176 33384.65 400.17 2303.43 34.23 2012-06-24 04:55:49.000 176 33384.74 400.16 2303.41 34.23 2012-06-24 04:55:50.000 176 33384.65 400.15 2303.40 34.23 2012-06-24 04:55:51.000 176 33384.70 400.16 2303.36 34.23 2012-06-24 04:55:52.000 176 33384.67 400.18 2303.46 34.23 2012-06-24 04:55:53.000 176 33384.68 400.17 2303.42 34.23 2012-06-24 04:55:54.000 176 33384.72 400.14 2303.29 34.23 2012-06-24 04:55:55.000 176 33384.71 400.21 2303.46 34.23 2012-06-24 04:55:56.000 176 33384.69 400.21 2303.40 34.23 2012-06-24 04:55:57.000 176 33384.74 400.17 2303.37 34.23 2012-06-24 04:55:58.000 176 33384.66 400.18 2303.24 34.23 2012-06-24 04:55:59.000 176 33384.64 400.16 2303.34 34.23 2012-06-24 04:56:00.000 176 33384.70 400.18 2303.51 34.23 2012-06-24 04:56:01.000 176 33384.72 400.18 2303.29 34.23 2012-06-24 04:56:02.000 176 33384.68 400.15 2303.36 34.23 2012-06-24 04:56:03.000 176 33384.75 400.17 2303.36 34.23 2012-06-24 04:56:04.000 176 33384.68 400.24 2303.31 34.23 2012-06-24 04:56:05.000 176 33384.74 400.19 2303.39 34.23 2012-06-24 04:56:06.000 176 33384.72 400.19 2303.36 34.23 2012-06-24 04:56:07.000 176 33384.59 400.20 2303.40 34.23 2012-06-24 04:56:08.000 176 33384.62 400.18 2303.34 34.23 2012-06-24 04:56:09.000 176 33384.76 400.25 2303.39 34.23 2012-06-24 04:56:10.000 176 33384.70 400.20 2303.37 34.23 2012-06-24 04:56:11.000 176 33384.67 400.18 2303.37 34.23 2012-06-24 04:56:12.000 176 33384.74 400.20 2303.27 34.23 2012-06-24 04:56:13.000 176 33384.74 400.18 2303.45 34.23 2012-06-24 04:56:14.000 176 33384.75 400.17 2303.40 34.23 2012-06-24 04:56:15.000 176 33384.74 400.21 2303.45 34.23 2012-06-24 04:56:16.000 176 33384.75 400.19 2303.40 34.23 2012-06-24 04:56:17.000 176 33384.71 400.20 2303.34 34.23 2012-06-24 04:56:18.000 176 33384.79 400.20 2303.43 34.23 2012-06-24 04:56:18.000 176 33384.71 400.19 2303.34 34.23 2012-06-24 04:56:20.000 176 33384.75 400.19 2303.32 34.23 2012-06-24 04:56:21.000 176 33384.78 400.22 2303.31 34.23 2012-06-24 04:56:22.000 176 33384.83 400.18 2303.39 34.23 2012-06-24 04:56:23.000 176 33384.85 400.21 2303.29 34.23 2012-06-24 04:56:24.000 176 33384.85 400.26 2303.40 34.23 2012-06-24 04:56:25.000 176 33384.77 400.21 2303.26 34.23 2012-06-24 04:56:26.000 176 33384.87 400.19 2303.27 34.23 2012-06-24 04:56:27.000 176 33384.91 400.22 2303.35 34.23 2012-06-24 04:56:28.000 176 33384.89 400.20 2303.30 34.23 2012-06-24 04:56:29.000 176 33384.87 400.19 2303.38 34.23 2012-06-24 04:56:30.000 176 33384.83 400.23 2303.47 34.23 2012-06-24 04:56:31.000 176 33384.82 400.20 2303.42 34.23 2012-06-24 04:56:31.000 176 33384.80 400.20 2303.36 34.23 2012-06-24 04:56:33.000 176 33384.79 400.20 2303.35 34.23 2012-06-24 04:56:34.000 176 33384.76 400.18 2303.35 34.23 2012-06-24 04:56:35.000 176 33384.79 400.20 2303.39 34.23 2012-06-24 04:56:36.000 176 33384.80 400.20 2303.28 34.23 2012-06-24 04:56:37.000 176 33384.86 400.18 2303.35 34.23 2012-06-24 04:56:38.000 176 33384.80 400.14 2303.34 34.23 2012-06-24 04:56:39.000 176 33384.83 400.20 2303.31 34.23 2012-06-24 04:56:40.000 176 33384.83 400.21 2303.28 34.23 2012-06-24 04:56:41.000 176 33384.79 400.17 2303.33 34.23 2012-06-24 04:56:42.000 176 33384.72 400.17 2303.30 34.23 2012-06-24 04:56:43.000 176 33384.80 400.18 2303.32 34.23 2012-06-24 04:56:44.000 176 33384.84 400.19 2303.31 34.23 2012-06-24 04:56:45.000 176 33384.80 400.21 2303.31 34.23 2012-06-24 04:56:46.000 176 33384.80 400.22 2303.39 34.23 2012-06-24 04:56:47.000 176 33384.70 400.20 2303.28 34.23 2012-06-24 04:56:48.000 176 33384.70 400.18 2303.34 34.23 2012-06-24 04:56:49.000 176 33384.75 400.18 2303.31 34.23 2012-06-24 04:56:50.000 176 33384.77 400.20 2303.34 34.23 2012-06-24 04:56:51.000 176 33384.77 400.18 2303.37 34.23 2012-06-24 04:56:52.000 176 33384.74 400.20 2303.39 34.23 2012-06-24 04:56:53.000 176 33384.83 400.17 2303.32 34.23 2012-06-24 04:56:54.000 176 33384.62 400.18 2303.36 34.23 2012-06-24 04:56:55.000 176 33384.88 400.21 2303.45 34.23 2012-06-24 04:56:56.000 176 33384.71 400.16 2303.38 34.23 2012-06-24 04:56:57.000 176 33384.68 400.16 2303.39 34.23 2012-06-24 04:56:58.000 176 33384.69 400.19 2303.31 34.23 2012-06-24 04:56:59.000 176 33384.79 400.19 2303.31 34.23 2012-06-24 04:57:00.000 176 33384.67 400.18 2303.43 34.23 2012-06-24 04:57:01.000 176 33384.65 400.20 2303.39 34.23 2012-06-24 04:57:02.000 176 33384.68 400.16 2303.36 34.23 2012-06-24 04:57:03.000 176 33384.62 400.16 2303.38 34.23 2012-06-24 04:57:04.000 176 33384.63 400.17 2303.47 34.23 2012-06-24 04:57:05.000 176 33384.58 400.20 2303.43 34.23 2012-06-24 04:57:06.000 176 33384.57 400.17 2303.34 34.23 2012-06-24 04:57:07.000 176 33384.55 400.18 2303.37 34.23 2012-06-24 04:57:08.000 176 33384.67 400.24 2303.41 34.23 2012-06-24 04:57:09.000 176 33384.62 400.20 2303.36 34.23 2012-06-24 04:57:10.000 176 33384.58 400.16 2303.31 34.23 2012-06-24 04:57:11.000 176 33384.56 400.14 2303.37 34.23 2012-06-24 04:57:12.000 176 33384.56 400.20 2303.47 34.23 2012-06-24 04:57:12.000 176 33384.59 400.16 2303.35 34.23 2012-06-24 04:57:14.000 176 33384.58 400.20 2303.37 34.23 2012-06-24 04:57:15.000 176 33384.51 400.20 2303.42 34.23 2012-06-24 04:57:16.000 176 33384.66 400.15 2303.43 34.23 2012-06-24 04:57:17.000 176 33384.60 400.18 2303.47 34.23 2012-06-24 04:57:18.000 176 33384.55 400.20 2303.46 34.23 2012-06-24 04:57:19.000 176 33384.54 400.16 2303.48 34.23 2012-06-24 04:57:20.000 176 33384.70 400.21 2303.34 34.23 2012-06-24 04:57:21.000 176 33384.59 400.19 2303.36 34.23 2012-06-24 04:57:22.000 176 33384.60 400.16 2303.40 34.23 2012-06-24 04:57:23.000 176 33384.66 400.13 2303.40 34.23 2012-06-24 04:57:24.000 176 33384.69 400.18 2303.51 34.23 2012-06-24 04:57:25.000 176 33384.49 400.18 2303.47 34.23 2012-06-24 04:57:25.000 176 33384.68 400.13 2303.49 34.23 2012-06-24 04:57:27.000 176 33384.60 400.13 2303.45 34.23 2012-06-24 04:57:28.000 176 33384.60 400.10 2303.42 34.23 2012-06-24 04:57:29.000 176 33384.58 400.17 2303.42 34.23 2012-06-24 04:57:30.000 176 33384.57 400.14 2303.45 34.23 2012-06-24 04:57:31.000 176 33384.52 400.12 2303.46 34.23 2012-06-24 04:57:32.000 176 33384.64 400.14 2303.46 34.23 2012-06-24 04:57:33.000 176 33384.58 400.13 2303.50 34.23 2012-06-24 04:57:34.000 176 33384.60 400.16 2303.43 34.23 2012-06-24 04:57:35.000 176 33384.59 400.12 2303.49 34.23 2012-06-24 04:57:36.000 176 33384.54 400.09 2303.44 34.23 2012-06-24 04:57:37.000 176 33384.66 400.15 2303.42 34.23 2012-06-24 04:57:38.000 176 33384.63 400.16 2303.37 34.23 2012-06-24 04:57:39.000 176 33384.70 400.16 2303.39 34.23 2012-06-24 04:57:40.000 176 33384.61 400.12 2303.43 34.23 2012-06-24 04:57:41.000 176 33384.61 400.15 2303.41 34.23 2012-06-24 04:57:42.000 176 33384.61 400.17 2303.46 34.23 2012-06-24 04:57:43.000 176 33384.67 400.12 2303.45 34.23 2012-06-24 04:57:44.000 176 33384.56 400.11 2303.46 34.23 2012-06-24 04:57:45.000 176 33384.70 400.18 2303.45 34.23 2012-06-24 04:57:46.000 176 33384.65 400.13 2303.39 34.23 2012-06-24 04:57:47.000 176 33384.63 400.13 2303.39 34.23 2012-06-24 04:57:48.000 176 33384.63 400.14 2303.45 34.23 2012-06-24 04:57:49.000 176 33384.65 400.14 2303.46 34.23 2012-06-24 04:57:50.000 176 33384.63 400.12 2303.39 34.23 2012-06-24 04:57:51.000 176 33384.62 400.12 2303.41 34.23 2012-06-24 04:57:52.000 176 33384.59 400.13 2303.34 34.23 2012-06-24 04:57:53.000 176 33384.61 400.13 2303.44 34.23 2012-06-24 04:57:54.000 176 33384.60 400.10 2303.43 34.23 2012-06-24 04:57:55.000 176 33384.64 400.12 2303.46 34.23 2012-06-24 04:57:56.000 176 33384.54 400.15 2303.41 34.23 2012-06-24 04:57:57.000 176 33384.56 400.13 2303.40 34.23 2012-06-24 04:57:58.000 176 33384.50 400.11 2303.37 34.23 2012-06-24 04:57:59.000 176 33384.53 400.12 2303.37 34.23 2012-06-24 04:58:00.000 176 33384.44 400.06 2303.43 34.23 2012-06-24 04:58:01.000 176 33384.61 400.12 2303.40 34.23 2012-06-24 04:58:02.000 176 33384.55 400.10 2303.37 34.23 2012-06-24 04:58:03.000 176 33384.61 400.06 2303.38 34.23 2012-06-24 04:58:04.000 176 33384.49 400.12 2303.43 34.23 2012-06-24 04:58:05.000 176 33384.57 400.09 2303.45 34.23 2012-06-24 04:58:06.000 176 33384.65 400.12 2303.38 34.23 2012-06-24 04:58:06.000 176 33384.56 400.07 2303.35 34.23 2012-06-24 04:58:08.000 176 33384.44 400.09 2303.49 34.23 2012-06-24 04:58:09.000 176 33384.50 400.07 2303.40 34.23 2012-06-24 04:58:10.000 176 33384.52 400.14 2303.46 34.23 2012-06-24 04:58:11.000 176 33384.57 400.08 2303.49 34.23 2012-06-24 04:58:12.000 176 33384.60 400.15 2303.41 34.23 2012-06-24 04:58:13.000 176 33384.50 400.10 2303.39 34.23 2012-06-24 04:58:14.000 176 33384.60 400.03 2303.49 34.23 2012-06-24 04:58:15.000 176 33384.54 400.05 2303.54 34.23 2012-06-24 04:58:16.000 176 33384.55 400.13 2303.43 34.23 2012-06-24 04:58:17.000 176 33384.59 400.12 2303.44 34.23 2012-06-24 04:58:18.000 176 33384.53 400.07 2303.49 34.23 2012-06-24 04:58:19.000 176 33384.58 400.07 2303.48 34.23 2012-06-24 04:58:19.000 176 33384.46 400.07 2303.46 34.23 2012-06-24 04:58:21.000 176 33384.46 400.04 2303.49 34.23 2012-06-24 04:58:22.000 176 33384.62 400.10 2303.53 34.23 2012-06-24 04:58:23.000 176 33384.48 400.09 2303.41 34.23 2012-06-24 04:58:24.000 176 33384.46 400.11 2303.39 34.23 2012-06-24 04:58:25.000 176 33384.57 400.08 2303.46 34.23 2012-06-24 04:58:26.000 176 33384.50 400.05 2303.52 34.23 2012-06-24 04:58:27.000 176 33384.52 400.05 2303.44 34.23 2012-06-24 04:58:28.000 176 33384.49 400.06 2303.45 34.23 2012-06-24 04:58:29.000 176 33384.55 400.08 2303.43 34.23 2012-06-24 04:58:30.000 176 33384.62 400.06 2303.45 34.23 2012-06-24 04:58:31.000 176 33384.58 400.06 2303.39 34.23 2012-06-24 04:58:32.000 176 33384.56 400.06 2303.40 34.23 2012-06-24 04:58:33.000 176 33384.51 400.05 2303.43 34.23 2012-06-24 04:58:34.000 176 33384.55 400.04 2303.40 34.23 2012-06-24 04:58:35.000 176 33384.48 400.01 2303.50 34.23 2012-06-24 04:58:36.000 176 33384.49 400.04 2303.55 34.23 2012-06-24 04:58:37.000 176 33384.56 400.05 2303.42 34.23 2012-06-24 04:58:38.000 176 33384.58 400.06 2303.46 34.23 2012-06-24 04:58:39.000 176 33384.56 400.08 2303.47 34.23 2012-06-24 04:58:40.000 176 33384.49 400.00 2303.49 34.23 2012-06-24 04:58:41.000 176 33384.56 400.04 2303.45 34.23 2012-06-24 04:58:42.000 176 33384.53 400.07 2303.45 34.23 2012-06-24 04:58:43.000 176 33384.48 400.03 2303.47 34.23 2012-06-24 04:58:44.000 176 33384.66 400.02 2303.44 34.23 2012-06-24 04:58:45.000 176 33384.43 400.00 2303.40 34.23 2012-06-24 04:58:46.000 176 33384.43 400.01 2303.50 34.23 2012-06-24 04:58:47.000 176 33384.47 400.05 2303.47 34.23 2012-06-24 04:58:48.000 176 33384.56 400.07 2303.39 34.23 2012-06-24 04:58:49.000 176 33384.49 400.06 2303.46 34.23 2012-06-24 04:58:50.000 176 33384.50 400.01 2303.55 34.23 2012-06-24 04:58:51.000 176 33384.49 400.00 2303.54 34.23 2012-06-24 04:58:52.000 176 33384.56 400.00 2303.47 34.23 2012-06-24 04:58:53.000 176 33384.44 400.02 2303.44 34.23 2012-06-24 04:58:54.000 176 33384.50 400.02 2303.47 34.23 2012-06-24 04:58:55.000 176 33384.51 399.99 2303.49 34.23 2012-06-24 04:58:56.000 176 33384.58 400.00 2303.37 34.23 2012-06-24 04:58:57.000 176 33384.42 400.01 2303.39 34.23 2012-06-24 04:58:58.000 176 33384.44 400.01 2303.52 34.23 2012-06-24 04:58:59.000 176 33384.49 400.01 2303.48 34.23 2012-06-24 04:59:00.000 176 33384.49 399.99 2303.44 34.23 2012-06-24 04:59:00.000 176 33384.49 400.00 2303.49 34.23 2012-06-24 04:59:02.000 176 33384.43 399.99 2303.46 34.23 2012-06-24 04:59:03.000 176 33384.40 399.96 2303.40 34.23 2012-06-24 04:59:04.000 176 33384.36 400.02 2303.46 34.23 2012-06-24 04:59:05.000 176 33384.37 400.00 2303.43 34.23 2012-06-24 04:59:06.000 176 33384.44 400.02 2303.46 34.23 2012-06-24 04:59:07.000 176 33384.36 400.06 2303.51 34.23 2012-06-24 04:59:08.000 176 33384.47 399.99 2303.52 34.23 2012-06-24 04:59:09.000 176 33384.40 400.01 2303.51 34.23 2012-06-24 04:59:10.000 176 33384.37 400.00 2303.49 34.23 2012-06-24 04:59:11.000 176 33384.35 400.00 2303.47 34.23 2012-06-24 04:59:12.000 176 33384.41 400.00 2303.55 34.23 2012-06-24 04:59:13.000 176 33384.32 399.99 2303.51 34.23 2012-06-24 04:59:13.000 176 33384.37 399.95 2303.42 34.23 2012-06-24 04:59:15.000 176 33384.39 399.98 2303.48 34.23 2012-06-24 04:59:16.000 176 33384.37 400.00 2303.45 34.23 2012-06-24 04:59:17.000 176 33384.41 399.93 2303.49 34.23 2012-06-24 04:59:18.000 176 33384.31 400.01 2303.54 34.23 2012-06-24 04:59:19.000 176 33384.33 399.98 2303.53 34.23 2012-06-24 04:59:20.000 176 33384.30 399.99 2303.52 34.23 2012-06-24 04:59:21.000 176 33384.31 400.01 2303.53 34.23 2012-06-24 04:59:22.000 176 33384.36 399.96 2303.52 34.23 2012-06-24 04:59:23.000 176 33384.41 399.95 2303.45 34.23 2012-06-24 04:59:24.000 176 33384.42 399.93 2303.46 34.23 2012-06-24 04:59:25.000 176 33384.36 399.96 2303.51 34.23 2012-06-24 04:59:26.000 176 33384.36 399.95 2303.50 34.23 2012-06-24 04:59:27.000 176 33384.32 399.98 2303.54 34.23 2012-06-24 04:59:28.000 176 33384.43 399.99 2303.47 34.23 2012-06-24 04:59:29.000 176 33384.47 399.96 2303.61 34.23 2012-06-24 04:59:30.000 176 33384.34 399.87 2303.49 34.23 2012-06-24 04:59:31.000 176 33384.37 399.97 2303.50 34.23 2012-06-24 04:59:32.000 176 33384.44 399.95 2303.51 34.23 2012-06-24 04:59:33.000 176 33384.37 399.98 2303.54 34.23 2012-06-24 04:59:34.000 176 33384.44 399.95 2303.60 34.23 2012-06-24 04:59:35.000 176 33384.45 399.97 2303.49 34.23 2012-06-24 04:59:36.000 176 33384.42 399.96 2303.41 34.23 2012-06-24 04:59:37.000 176 33384.42 399.93 2303.54 34.23 2012-06-24 04:59:38.000 176 33384.46 399.89 2303.54 34.23 2012-06-24 04:59:39.000 176 33384.40 399.90 2303.58 34.23 2012-06-24 04:59:40.000 176 33384.39 399.99 2303.49 34.23 2012-06-24 04:59:41.000 176 33384.39 399.90 2303.54 34.23 2012-06-24 04:59:42.000 176 33384.28 399.93 2303.59 34.23 2012-06-24 04:59:43.000 176 33384.47 399.93 2303.57 34.23 2012-06-24 04:59:44.000 176 33384.49 399.93 2303.59 34.23 2012-06-24 04:59:45.000 176 33384.36 399.94 2303.54 34.23 2012-06-24 04:59:46.000 176 33384.44 399.96 2303.55 34.23 2012-06-24 04:59:47.000 176 33384.47 399.92 2303.47 34.23 2012-06-24 04:59:48.000 176 33384.50 399.95 2303.55 34.23 2012-06-24 04:59:49.000 176 33384.36 399.97 2303.58 34.23 2012-06-24 04:59:50.000 176 33384.40 399.93 2303.46 34.23 2012-06-24 04:59:51.000 176 33384.40 399.94 2303.50 34.23 2012-06-24 04:59:52.000 176 33384.43 399.97 2303.47 34.23 2012-06-24 04:59:53.000 176 33384.42 399.94 2303.61 34.23 2012-06-24 04:59:54.000 176 33384.47 399.90 2303.50 34.23 2012-06-24 04:59:54.000 176 33384.48 399.94 2303.54 34.23 2012-06-24 04:59:56.000 176 33384.39 399.93 2303.58 34.23 2012-06-24 04:59:57.000 176 33384.31 399.94 2303.47 34.23 2012-06-24 04:59:58.000 176 33384.39 399.89 2303.47 34.23 2012-06-24 04:59:59.000 176 33384.40 399.95 2303.49 34.23 2012-06-24 05:00:00.000 176 33384.23 399.94 2303.58 34.23 2012-06-24 05:00:01.000 176 33384.36 399.93 2303.53 34.23 2012-06-24 05:00:02.000 176 33384.37 399.95 2303.59 34.23 2012-06-24 05:00:03.000 176 33384.39 399.93 2303.57 34.23 2012-06-24 05:00:04.000 176 33384.33 399.93 2303.59 34.23 2012-06-24 05:00:05.000 176 33384.30 399.91 2303.53 34.23 2012-06-24 05:00:06.000 176 33384.33 399.91 2303.57 34.23 2012-06-24 05:00:07.000 176 33384.36 399.93 2303.48 34.23 2012-06-24 05:00:07.000 176 33384.30 399.90 2303.61 34.23 2012-06-24 05:00:09.000 176 33384.35 399.86 2303.53 34.23 2012-06-24 05:00:10.000 176 33384.33 399.92 2303.62 34.23 2012-06-24 05:00:11.000 176 33384.34 399.92 2303.52 34.23 2012-06-24 05:00:12.000 176 33384.34 399.92 2303.60 34.23 2012-06-24 05:00:13.000 176 33384.37 399.91 2303.55 34.23 2012-06-24 05:00:14.000 176 33384.36 399.91 2303.55 34.23 2012-06-24 05:00:15.000 176 33384.31 399.89 2303.56 34.23 2012-06-24 05:00:16.000 176 33384.36 399.89 2303.56 34.23 2012-06-24 05:00:17.000 176 33384.25 399.91 2303.55 34.23 2012-06-24 05:00:18.000 176 33384.27 399.90 2303.54 34.23 2012-06-24 05:00:19.000 176 33384.29 399.87 2303.55 34.23 2012-06-24 05:00:20.000 176 33384.38 399.89 2303.59 34.23 2012-06-24 05:00:21.000 176 33384.30 399.91 2303.58 34.23 2012-06-24 05:00:22.000 176 33384.33 399.88 2303.54 34.23 2012-06-24 05:00:23.000 176 33384.34 399.89 2303.61 34.23 2012-06-24 05:00:24.000 176 33384.33 399.89 2303.58 34.23 2012-06-24 05:00:25.000 176 33384.25 399.89 2303.66 34.23 2012-06-24 05:00:26.000 176 33384.27 399.92 2303.52 34.23 2012-06-24 05:00:27.000 176 33384.27 399.91 2303.59 34.23 2012-06-24 05:00:28.000 176 33384.44 399.85 2303.60 34.23 2012-06-24 05:00:29.000 176 33384.40 399.89 2303.56 34.23 2012-06-24 05:00:30.000 176 33384.28 399.86 2303.59 34.23 2012-06-24 05:00:31.000 176 33384.31 399.87 2303.58 34.23 2012-06-24 05:00:32.000 176 33384.48 399.88 2303.56 34.23 2012-06-24 05:00:33.000 176 33384.45 399.87 2303.56 34.23 2012-06-24 05:00:34.000 176 33384.42 399.89 2303.65 34.23 2012-06-24 05:00:35.000 176 33384.39 399.90 2303.49 34.23 2012-06-24 05:00:36.000 176 33384.42 399.85 2303.53 34.23 2012-06-24 05:00:37.000 176 33384.51 399.88 2303.56 34.23 2012-06-24 05:00:38.000 176 33384.43 399.86 2303.52 34.23 2012-06-24 05:00:39.000 176 33384.36 399.84 2303.47 34.23 2012-06-24 05:00:40.000 176 33384.44 399.89 2303.47 34.23 2012-06-24 05:00:41.000 176 33384.46 399.91 2303.61 34.23 2012-06-24 05:00:42.000 176 33384.46 399.84 2303.58 34.23 2012-06-24 05:00:43.000 176 33384.40 399.88 2303.55 34.23 2012-06-24 05:00:44.000 176 33384.44 399.85 2303.50 34.23 2012-06-24 05:00:45.000 176 33384.49 399.85 2303.51 34.23 2012-06-24 05:00:46.000 176 33384.38 399.89 2303.56 34.23 2012-06-24 05:00:47.000 176 33384.49 399.86 2303.58 34.23 2012-06-24 05:00:48.000 176 33384.38 399.89 2303.53 34.23 2012-06-24 05:00:48.000 176 33384.42 399.88 2303.48 34.23 2012-06-24 05:00:50.000 176 33384.40 399.88 2303.58 34.23 2012-06-24 05:00:51.000 176 33384.33 399.83 2303.53 34.23 2012-06-24 05:00:52.000 176 33384.39 399.87 2303.52 34.23 2012-06-24 05:00:53.000 176 33384.33 399.86 2303.55 34.23 2012-06-24 05:00:54.000 176 33384.32 399.88 2303.47 34.23 2012-06-24 05:00:55.000 176 33384.38 399.88 2303.58 34.23 2012-06-24 05:00:56.000 176 33384.44 399.88 2303.53 34.23 2012-06-24 05:00:57.000 176 33384.33 399.86 2303.46 34.23 2012-06-24 05:00:58.000 176 33384.36 399.82 2303.55 34.23 2012-06-24 05:00:59.000 176 33384.42 399.91 2303.54 34.23 2012-06-24 05:01:00.000 176 33384.39 399.87 2303.49 34.23 2012-06-24 05:01:01.000 176 33384.41 399.89 2303.55 34.23 2012-06-24 05:01:01.000 176 33384.34 399.87 2303.41 34.23 2012-06-24 05:01:03.000 176 33384.30 399.90 2303.44 34.23 2012-06-24 05:01:04.000 176 33384.31 399.88 2303.53 34.23 2012-06-24 05:01:05.000 176 33384.33 399.89 2303.47 34.23 2012-06-24 05:01:06.000 176 33384.24 399.92 2303.55 34.23 2012-06-24 05:01:07.000 176 33384.37 399.89 2303.58 34.23 2012-06-24 05:01:08.000 176 33384.40 399.90 2303.53 34.23 2012-06-24 05:01:09.000 176 33384.37 399.90 2303.55 34.23 2012-06-24 05:01:10.000 176 33384.40 399.93 2303.61 34.23 2012-06-24 05:01:11.000 176 33384.44 399.91 2303.53 34.23 2012-06-24 05:01:12.000 176 33384.44 399.89 2303.54 34.23 2012-06-24 05:01:13.000 176 33384.44 399.88 2303.49 34.23 2012-06-24 05:01:14.000 176 33384.49 399.89 2303.59 34.23 2012-06-24 05:01:15.000 176 33384.42 399.87 2303.61 34.23 2012-06-24 05:01:16.000 176 33384.43 399.91 2303.54 34.23 2012-06-24 05:01:17.000 176 33384.38 399.90 2303.50 34.23 2012-06-24 05:01:18.000 176 33384.44 399.88 2303.48 34.23 2012-06-24 05:01:19.000 176 33384.34 399.95 2303.62 34.23 2012-06-24 05:01:20.000 176 33384.30 399.89 2303.51 34.23 2012-06-24 05:01:21.000 176 33384.32 399.89 2303.55 34.23 2012-06-24 05:01:22.000 176 33384.40 399.91 2303.58 34.23 2012-06-24 05:01:23.000 176 33384.45 399.96 2303.61 34.23 2012-06-24 05:01:24.000 176 33384.42 399.88 2303.57 34.23 2012-06-24 05:01:25.000 176 33384.38 399.92 2303.54 34.23 2012-06-24 05:01:26.000 176 33384.43 399.91 2303.62 34.23 2012-06-24 05:01:27.000 176 33384.43 399.93 2303.59 34.23 2012-06-24 05:01:28.000 176 33384.42 399.90 2303.53 34.23 2012-06-24 05:01:29.000 176 33384.40 399.89 2303.49 34.23 2012-06-24 05:01:30.000 176 33384.42 399.89 2303.61 34.23 2012-06-24 05:01:31.000 176 33384.35 399.90 2303.57 34.23 2012-06-24 05:01:32.000 176 33384.43 399.93 2303.58 34.23 2012-06-24 05:01:33.000 176 33384.46 399.90 2303.60 34.23 2012-06-24 05:01:34.000 176 33384.44 399.87 2303.52 34.23 2012-06-24 05:01:35.000 176 33384.37 399.89 2303.52 34.23 2012-06-24 05:01:36.000 176 33384.40 399.89 2303.52 34.23 2012-06-24 05:01:37.000 176 33384.37 399.89 2303.56 34.23 2012-06-24 05:01:38.000 176 33384.43 399.93 2303.60 34.23 2012-06-24 05:01:39.000 176 33384.36 399.88 2303.59 34.23 2012-06-24 05:01:40.000 176 33384.42 399.91 2303.62 34.23 2012-06-24 05:01:41.000 176 33384.44 399.87 2303.65 34.23 2012-06-24 05:01:42.000 176 33384.39 399.85 2303.55 34.23 2012-06-24 05:01:42.000 176 33384.49 399.89 2303.64 34.23 2012-06-24 05:01:44.000 176 33384.28 399.89 2303.57 34.23 2012-06-24 05:01:45.000 176 33384.33 399.86 2303.62 34.23 2012-06-24 05:01:46.000 176 33384.39 399.89 2303.56 34.23 2012-06-24 05:01:47.000 176 33384.45 399.88 2303.59 34.23 2012-06-24 05:01:48.000 176 33384.34 399.93 2303.67 34.23 2012-06-24 05:01:49.000 176 33384.35 399.92 2303.64 34.23 2012-06-24 05:01:50.000 176 33384.38 399.85 2303.57 34.23 2012-06-24 05:01:51.000 176 33384.37 399.86 2303.49 34.23 2012-06-24 05:01:52.000 176 33384.40 399.84 2303.55 34.23 2012-06-24 05:01:53.000 176 33384.39 399.89 2303.67 34.23 2012-06-24 05:01:54.000 176 33384.46 399.91 2303.59 34.23 2012-06-24 05:01:55.000 176 33384.39 399.87 2303.58 34.23 2012-06-24 05:01:55.000 176 33384.38 399.93 2303.61 34.23 2012-06-24 05:01:57.000 176 33384.42 399.91 2303.56 34.23 2012-06-24 05:01:58.000 176 33384.33 399.92 2303.53 34.23 2012-06-24 05:01:59.000 176 33384.37 399.92 2303.56 34.23 2012-06-24 05:02:00.000 176 33384.25 399.90 2303.52 34.23 2012-06-24 05:02:01.000 176 33384.40 399.90 2303.62 34.23 2012-06-24 05:02:02.000 176 33384.42 399.89 2303.66 34.23 2012-06-24 05:02:03.000 176 33384.34 399.89 2303.61 34.23 2012-06-24 05:02:04.000 176 33384.46 399.92 2303.61 34.23 2012-06-24 05:02:05.000 176 33384.43 399.91 2303.58 34.23 2012-06-24 05:02:06.000 176 33384.47 399.90 2303.57 34.23 2012-06-24 05:02:07.000 176 33384.42 399.91 2303.61 34.23 2012-06-24 05:02:08.000 176 33384.33 399.87 2303.61 34.23 2012-06-24 05:02:09.000 176 33384.43 399.90 2303.54 34.23 2012-06-24 05:02:10.000 176 33384.31 399.89 2303.65 34.23 2012-06-24 05:02:11.000 176 33384.44 399.92 2303.63 34.23 2012-06-24 05:02:12.000 176 33384.43 399.87 2303.55 34.23 2012-06-24 05:02:13.000 176 33384.43 399.87 2303.59 34.23 2012-06-24 05:02:14.000 176 33384.42 399.90 2303.65 34.23 2012-06-24 05:02:15.000 176 33384.43 399.91 2303.62 34.23 2012-06-24 05:02:16.000 176 33384.47 399.90 2303.58 34.23 2012-06-24 05:02:17.000 176 33384.34 399.90 2303.65 34.23 2012-06-24 05:02:18.000 176 33384.42 399.87 2303.61 34.23 2012-06-24 05:02:19.000 176 33384.37 399.85 2303.65 34.23 2012-06-24 05:02:20.000 176 33384.31 399.90 2303.62 34.23 2012-06-24 05:02:21.000 176 33384.29 399.89 2303.52 34.23 2012-06-24 05:02:22.000 176 33384.46 399.90 2303.60 34.23 2012-06-24 05:02:23.000 176 33384.34 399.85 2303.65 34.23 2012-06-24 05:02:24.000 176 33384.31 399.89 2303.56 34.23 2012-06-24 05:02:25.000 176 33384.32 399.89 2303.65 34.23 2012-06-24 05:02:26.000 176 33384.34 399.86 2303.65 34.23 2012-06-24 05:02:27.000 176 33384.37 399.85 2303.64 34.23 2012-06-24 05:02:28.000 176 33384.30 399.90 2303.65 34.23 2012-06-24 05:02:29.000 176 33384.43 399.89 2303.67 34.23 2012-06-24 05:02:30.000 176 33384.42 399.86 2303.56 34.23 2012-06-24 05:02:31.000 176 33384.40 399.85 2303.66 34.23 2012-06-24 05:02:32.000 176 33384.44 399.88 2303.65 34.23 2012-06-24 05:02:33.000 176 33384.36 399.87 2303.59 34.23 2012-06-24 05:02:34.000 176 33384.46 399.87 2303.68 34.23 2012-06-24 05:02:35.000 176 33384.43 399.89 2303.65 34.23 2012-06-24 05:02:36.000 176 33384.50 399.87 2303.63 34.23 2012-06-24 05:02:36.000 176 33384.42 399.89 2303.58 34.23 2012-06-24 05:02:38.000 176 33384.49 399.89 2303.53 34.23 2012-06-24 05:02:39.000 176 33384.52 399.84 2303.48 34.23 2012-06-24 05:02:40.000 176 33384.61 399.87 2303.61 34.23 2012-06-24 05:02:41.000 176 33384.51 399.81 2303.56 34.23 2012-06-24 05:02:42.000 176 33384.47 399.83 2303.58 34.23 2012-06-24 05:02:43.000 176 33384.46 399.85 2303.58 34.23 2012-06-24 05:02:44.000 176 33384.60 399.86 2303.63 34.23 2012-06-24 05:02:45.000 176 33384.56 399.86 2303.58 34.23 2012-06-24 05:02:46.000 176 33384.54 399.88 2303.61 34.23 2012-06-24 05:02:47.000 176 33384.55 399.89 2303.54 34.23 2012-06-24 05:02:48.000 176 33384.56 399.92 2303.59 34.23 2012-06-24 05:02:49.000 176 33384.58 399.87 2303.62 34.23 2012-06-24 05:02:49.000 176 33384.54 399.89 2303.57 34.23 2012-06-24 05:02:51.000 176 33384.42 399.89 2303.51 34.23 2012-06-24 05:02:52.000 176 33384.52 399.93 2303.60 34.23 2012-06-24 05:02:53.000 176 33384.48 399.89 2303.61 34.23 2012-06-24 05:02:54.000 176 33384.47 399.86 2303.56 34.23 2012-06-24 05:02:55.000 176 33384.45 399.87 2303.64 34.23 2012-06-24 05:02:56.000 176 33384.47 399.88 2303.63 34.23 2012-06-24 05:02:57.000 176 33384.49 399.82 2303.61 34.23 2012-06-24 05:02:58.000 176 33384.54 399.88 2303.50 34.23 2012-06-24 05:02:59.000 176 33384.47 399.93 2303.50 34.23 2012-06-24 05:03:00.000 176 33384.56 399.89 2303.62 34.23 2012-06-24 05:03:01.000 176 33384.50 399.90 2303.58 34.23 2012-06-24 05:03:02.000 176 33384.56 399.95 2303.56 34.23 2012-06-24 05:03:03.000 176 33384.54 399.98 2303.53 34.23 2012-06-24 05:03:04.000 176 33384.55 399.87 2303.61 34.23 2012-06-24 05:03:05.000 176 33384.54 399.93 2303.66 34.23 2012-06-24 05:03:06.000 176 33384.47 399.89 2303.60 34.23 2012-06-24 05:03:07.000 176 33384.55 399.94 2303.64 34.23 2012-06-24 05:03:08.000 176 33384.50 399.93 2303.68 34.23 2012-06-24 05:03:09.000 176 33384.54 399.91 2303.61 34.23 2012-06-24 05:03:10.000 176 33384.49 399.91 2303.62 34.23 2012-06-24 05:03:11.000 176 33384.50 399.95 2303.65 34.23 2012-06-24 05:03:12.000 176 33384.54 399.92 2303.55 34.23 2012-06-24 05:03:13.000 176 33384.44 399.92 2303.65 34.23 2012-06-24 05:03:14.000 176 33384.45 399.92 2303.61 34.23 2012-06-24 05:03:15.000 176 33384.47 399.89 2303.56 34.23 2012-06-24 05:03:16.000 176 33384.45 399.89 2303.59 34.23 2012-06-24 05:03:17.000 176 33384.41 399.90 2303.56 34.23 2012-06-24 05:03:18.000 176 33384.44 399.92 2303.66 34.23 2012-06-24 05:03:19.000 176 33384.47 399.93 2303.65 34.23 2012-06-24 05:03:20.000 176 33384.54 399.91 2303.54 34.23 2012-06-24 05:03:21.000 176 33384.51 399.86 2303.54 34.23 2012-06-24 05:03:22.000 176 33384.47 399.90 2303.65 34.23 2012-06-24 05:03:23.000 176 33384.43 399.91 2303.66 34.23 2012-06-24 05:03:24.000 176 33384.39 399.90 2303.62 34.23 2012-06-24 05:03:25.000 176 33384.49 399.94 2303.61 34.23 2012-06-24 05:03:26.000 176 33384.45 399.92 2303.63 34.23 2012-06-24 05:03:27.000 176 33384.42 399.86 2303.59 34.23 2012-06-24 05:03:28.000 176 33384.42 399.83 2303.71 34.23 2012-06-24 05:03:29.000 176 33384.50 399.84 2303.65 34.23 2012-06-24 05:03:30.000 176 33384.40 399.88 2303.55 34.23 2012-06-24 05:03:30.000 176 33384.51 399.93 2303.58 34.23 2012-06-24 05:03:32.000 176 33384.50 399.86 2303.59 34.23 2012-06-24 05:03:33.000 176 33384.46 399.87 2303.53 34.23 2012-06-24 05:03:34.000 176 33384.44 399.87 2303.67 34.23 2012-06-24 05:03:35.000 176 33384.49 399.91 2303.61 34.23 2012-06-24 05:03:36.000 176 33384.49 399.90 2303.62 34.23 2012-06-24 05:03:37.000 176 33384.44 399.90 2303.68 34.23 2012-06-24 05:03:38.000 176 33384.45 399.93 2303.72 34.23 2012-06-24 05:03:39.000 176 33384.51 399.95 2303.69 34.23 2012-06-24 05:03:40.000 176 33384.43 399.94 2303.59 34.23 2012-06-24 05:03:41.000 176 33384.51 399.95 2303.64 34.23 2012-06-24 05:03:42.000 176 33384.40 399.91 2303.55 34.23 2012-06-24 05:03:43.000 176 33384.54 399.94 2303.57 34.23 2012-06-24 05:03:43.000 176 33384.52 399.90 2303.66 34.23 2012-06-24 05:03:45.000 176 33384.55 399.92 2303.58 34.23 2012-06-24 05:03:46.000 176 33384.61 399.97 2303.59 34.23 2012-06-24 05:03:47.000 176 33384.52 399.95 2303.60 34.23 2012-06-24 05:03:48.000 176 33384.50 399.92 2303.55 34.23 2012-06-24 05:03:49.000 176 33384.57 399.90 2303.62 34.23 2012-06-24 05:03:50.000 176 33384.55 399.95 2303.59 34.23 2012-06-24 05:03:51.000 176 33384.50 399.94 2303.62 34.23 2012-06-24 05:03:52.000 176 33384.55 399.95 2303.61 34.23 2012-06-24 05:03:53.000 176 33384.61 399.95 2303.61 34.23 2012-06-24 05:03:54.000 176 33384.57 400.00 2303.61 34.23 2012-06-24 05:03:55.000 176 33384.56 399.97 2303.56 34.23 2012-06-24 05:03:56.000 176 33384.59 400.02 2303.53 34.23 2012-06-24 05:03:57.000 176 33384.59 400.00 2303.58 34.23 2012-06-24 05:03:58.000 176 33384.49 399.95 2303.59 34.23 2012-06-24 05:03:59.000 176 33384.50 400.00 2303.59 34.23 2012-06-24 05:04:00.000 176 33384.50 399.97 2303.56 34.23 2012-06-24 05:04:01.000 176 33384.64 399.92 2303.56 34.23 2012-06-24 05:04:02.000 176 33384.50 400.00 2303.64 34.23 2012-06-24 05:04:03.000 176 33384.48 400.00 2303.61 34.23 2012-06-24 05:04:04.000 176 33384.55 399.97 2303.54 34.23 2012-06-24 05:04:05.000 176 33384.48 399.99 2303.55 34.23 2012-06-24 05:04:06.000 176 33384.39 399.97 2303.53 34.23 2012-06-24 05:04:07.000 176 33384.53 399.97 2303.61 34.23 2012-06-24 05:04:08.000 176 33384.47 400.00 2303.62 34.23 2012-06-24 05:04:09.000 176 33384.49 399.95 2303.59 34.23 2012-06-24 05:04:10.000 176 33384.44 399.96 2303.59 34.23 2012-06-24 05:04:11.000 176 33384.55 399.96 2303.65 34.23 2012-06-24 05:04:12.000 176 33384.50 400.03 2303.59 34.23 2012-06-24 05:04:13.000 176 33384.52 399.98 2303.55 34.23 2012-06-24 05:04:14.000 176 33384.45 399.95 2303.65 34.23 2012-06-24 05:04:15.000 176 33384.42 399.95 2303.63 34.23 2012-06-24 05:04:16.000 176 33384.36 400.01 2303.65 34.23 2012-06-24 05:04:17.000 176 33384.42 399.99 2303.70 34.23 2012-06-24 05:04:18.000 176 33384.41 399.99 2303.53 34.23 2012-06-24 05:04:19.000 176 33384.44 399.99 2303.61 34.23 2012-06-24 05:04:20.000 176 33384.39 399.97 2303.55 34.23 2012-06-24 05:04:21.000 176 33384.38 399.98 2303.55 34.23 2012-06-24 05:04:22.000 176 33384.44 399.98 2303.65 34.23 2012-06-24 05:04:23.000 176 33384.40 399.97 2303.61 34.23 2012-06-24 05:04:24.000 176 33384.47 399.93 2303.61 34.23 2012-06-24 05:04:24.000 176 33384.52 399.97 2303.65 34.23 2012-06-24 05:04:26.000 176 33384.49 399.93 2303.67 34.23 2012-06-24 05:04:27.000 176 33384.43 399.91 2303.65 34.23 2012-06-24 05:04:28.000 176 33384.37 399.99 2303.66 34.23 2012-06-24 05:04:29.000 176 33384.34 399.97 2303.67 34.23 2012-06-24 05:04:30.000 176 33384.44 399.98 2303.63 34.23 2012-06-24 05:04:31.000 176 33384.44 400.00 2303.74 34.23 2012-06-24 05:04:32.000 176 33384.47 399.95 2303.72 34.23 2012-06-24 05:04:33.000 176 33384.39 399.97 2303.72 34.23 2012-06-24 05:04:34.000 176 33384.44 399.96 2303.72 34.23 2012-06-24 05:04:35.000 176 33384.49 399.94 2303.73 34.23 2012-06-24 05:04:36.000 176 33384.49 399.94 2303.73 34.23 2012-06-24 05:04:37.000 176 33384.47 399.94 2303.68 34.23 2012-06-24 05:04:37.000 176 33384.53 399.95 2303.69 34.23 2012-06-24 05:04:39.000 176 33384.47 399.94 2303.73 34.23 2012-06-24 05:04:40.000 176 33384.44 399.94 2303.75 34.23 2012-06-24 05:04:41.000 176 33384.46 399.93 2303.77 34.23 2012-06-24 05:04:42.000 176 33384.49 399.91 2303.70 34.23 2012-06-24 05:04:43.000 176 33384.44 399.96 2303.69 34.23 2012-06-24 05:04:44.000 176 33384.45 399.98 2303.66 34.23 2012-06-24 05:04:45.000 176 33384.44 399.94 2303.64 34.23 2012-06-24 05:04:46.000 176 33384.48 399.97 2303.74 34.23 2012-06-24 05:04:47.000 176 33384.50 399.97 2303.68 34.23 2012-06-24 05:04:48.000 176 33384.39 399.93 2303.68 34.23 2012-06-24 05:04:49.000 176 33384.37 399.94 2303.74 34.23 2012-06-24 05:04:50.000 176 33384.49 400.04 2303.64 34.23 2012-06-24 05:04:51.000 176 33384.53 400.00 2303.62 34.23 2012-06-24 05:04:52.000 176 33384.55 399.99 2303.75 34.23 2012-06-24 05:04:53.000 176 33384.50 400.00 2303.62 34.23 2012-06-24 05:04:54.000 176 33384.49 399.99 2303.68 34.23 2012-06-24 05:04:55.000 176 33384.40 399.98 2303.71 34.23 2012-06-24 05:04:56.000 176 33384.57 399.96 2303.65 34.23 2012-06-24 05:04:57.000 176 33384.52 399.95 2303.65 34.23 2012-06-24 05:04:58.000 176 33384.48 399.99 2303.61 34.23 2012-06-24 05:04:59.000 176 33384.45 399.99 2303.68 34.23 2012-06-24 05:05:00.000 176 33384.38 399.98 2303.66 34.23 2012-06-24 05:05:01.000 176 33384.49 399.95 2303.66 34.23 2012-06-24 05:05:02.000 176 33384.58 399.97 2303.66 34.23 2012-06-24 05:05:03.000 176 33384.43 399.97 2303.65 34.23 2012-06-24 05:05:04.000 176 33384.53 400.00 2303.71 34.23 2012-06-24 05:05:05.000 176 33384.52 400.01 2303.68 34.23 2012-06-24 05:05:06.000 176 33384.45 399.99 2303.68 34.23 2012-06-24 05:05:07.000 176 33384.44 399.99 2303.67 34.23 2012-06-24 05:05:08.000 176 33384.50 400.00 2303.66 34.23 2012-06-24 05:05:09.000 176 33384.42 400.00 2303.65 34.23 2012-06-24 05:05:10.000 176 33384.50 400.00 2303.61 34.23 2012-06-24 05:05:11.000 176 33384.45 399.97 2303.63 34.23 2012-06-24 05:05:12.000 176 33384.40 399.94 2303.72 34.23 2012-06-24 05:05:13.000 176 33384.50 399.99 2303.68 34.23 2012-06-24 05:05:14.000 176 33384.44 399.97 2303.64 34.23 2012-06-24 05:05:15.000 176 33384.52 399.96 2303.70 34.23 2012-06-24 05:05:16.000 176 33384.49 399.99 2303.72 34.23 2012-06-24 05:05:17.000 176 33384.44 399.98 2303.66 34.23 2012-06-24 05:05:18.000 176 33384.54 399.98 2303.72 34.23 2012-06-24 05:05:18.000 176 33384.49 400.01 2303.73 34.23 2012-06-24 05:05:20.000 176 33384.43 400.02 2303.71 34.23 2012-06-24 05:05:21.000 176 33384.47 400.01 2303.73 34.23 2012-06-24 05:05:22.000 176 33384.43 400.02 2303.71 34.23 2012-06-24 05:05:23.000 176 33384.45 400.00 2303.67 34.23 2012-06-24 05:05:24.000 176 33384.47 399.97 2303.65 34.23 2012-06-24 05:05:25.000 176 33384.40 399.99 2303.76 34.23 2012-06-24 05:05:26.000 176 33384.46 399.99 2303.80 34.23 2012-06-24 05:05:27.000 176 33384.46 400.00 2303.76 34.23 2012-06-24 05:05:28.000 176 33384.41 399.98 2303.69 34.23 2012-06-24 05:05:29.000 176 33384.40 399.95 2303.68 34.23 2012-06-24 05:05:30.000 176 33384.44 399.95 2303.66 34.23 2012-06-24 05:05:31.000 176 33384.48 399.98 2303.68 34.23 2012-06-24 05:05:31.000 176 33384.43 399.98 2303.73 34.23 2012-06-24 05:05:33.000 176 33384.47 400.02 2303.76 34.23 2012-06-24 05:05:34.000 176 33384.39 399.92 2303.74 34.23 2012-06-24 05:05:35.000 176 33384.41 399.94 2303.68 34.23 2012-06-24 05:05:36.000 176 33384.33 399.99 2303.64 34.23 2012-06-24 05:05:37.000 176 33384.40 399.95 2303.74 34.23 2012-06-24 05:05:38.000 176 33384.37 399.99 2303.70 34.23 2012-06-24 05:05:39.000 176 33384.29 399.97 2303.66 34.23 2012-06-24 05:05:40.000 176 33384.39 399.95 2303.74 34.23 2012-06-24 05:05:41.000 176 33384.39 399.95 2303.70 34.23 2012-06-24 05:05:42.000 176 33384.31 399.97 2303.76 34.23 2012-06-24 05:05:43.000 176 33384.42 399.99 2303.66 34.23 2012-06-24 05:05:44.000 176 33384.41 399.91 2303.71 34.23 2012-06-24 05:05:45.000 176 33384.28 399.93 2303.71 34.23 2012-06-24 05:05:46.000 176 33384.34 399.99 2303.66 34.23 2012-06-24 05:05:47.000 176 33384.43 399.91 2303.76 34.23 2012-06-24 05:05:48.000 176 33384.28 400.02 2303.72 34.23 2012-06-24 05:05:49.000 176 33384.33 399.96 2303.76 34.23 2012-06-24 05:05:50.000 176 33384.41 399.93 2303.70 34.23 2012-06-24 05:05:51.000 176 33384.33 399.90 2303.72 34.23 2012-06-24 05:05:52.000 176 33384.37 399.93 2303.79 34.23 2012-06-24 05:05:53.000 176 33384.27 399.93 2303.72 34.23 2012-06-24 05:05:54.000 176 33384.37 399.96 2303.70 34.23 2012-06-24 05:05:55.000 176 33384.24 399.91 2303.75 34.23 2012-06-24 05:05:56.000 176 33384.34 399.97 2303.76 34.23 2012-06-24 05:05:57.000 176 33384.31 399.95 2303.72 34.23 2012-06-24 05:05:58.000 176 33384.37 400.01 2303.68 34.23 2012-06-24 05:05:59.000 176 33384.33 400.03 2303.64 34.23 2012-06-24 05:06:00.000 176 33384.40 400.01 2303.72 34.23 2012-06-24 05:06:01.000 176 33384.41 399.98 2303.66 34.23 2012-06-24 05:06:02.000 176 33384.37 399.95 2303.68 34.23 2012-06-24 05:06:03.000 176 33384.29 399.92 2303.68 34.23 2012-06-24 05:06:04.000 176 33384.36 400.01 2303.72 34.23 2012-06-24 05:06:05.000 176 33384.31 400.00 2303.68 34.23 2012-06-24 05:06:06.000 176 33384.39 400.00 2303.67 34.23 2012-06-24 05:06:07.000 176 33384.33 400.00 2303.66 34.23 2012-06-24 05:06:08.000 176 33384.39 399.99 2303.76 34.23 2012-06-24 05:06:09.000 176 33384.40 399.98 2303.70 34.23 2012-06-24 05:06:10.000 176 33384.35 399.98 2303.72 34.23 2012-06-24 05:06:11.000 176 33384.39 400.06 2303.77 34.23 2012-06-24 05:06:12.000 176 33384.42 400.01 2303.70 34.23 2012-06-24 05:06:12.000 176 33384.37 400.04 2303.73 34.23 2012-06-24 05:06:14.000 176 33384.40 400.00 2303.69 34.23 2012-06-24 05:06:15.000 176 33384.33 400.01 2303.74 34.23 2012-06-24 05:06:16.000 176 33384.43 399.98 2303.83 34.23 2012-06-24 05:06:17.000 176 33384.34 400.02 2303.76 34.23 2012-06-24 05:06:18.000 176 33384.49 400.01 2303.67 34.23 2012-06-24 05:06:19.000 176 33384.34 400.05 2303.71 34.23 2012-06-24 05:06:20.000 176 33384.34 400.01 2303.68 34.23 2012-06-24 05:06:21.000 176 33384.38 400.01 2303.70 34.23 2012-06-24 05:06:22.000 176 33384.37 400.02 2303.75 34.23 2012-06-24 05:06:23.000 176 33384.33 400.06 2303.77 34.23 2012-06-24 05:06:24.000 176 33384.39 400.04 2303.77 34.23 2012-06-24 05:06:25.000 176 33384.37 399.99 2303.70 34.23 2012-06-24 05:06:25.000 176 33384.39 400.04 2303.76 34.23 2012-06-24 05:06:27.000 176 33384.36 399.97 2303.78 34.23 2012-06-24 05:06:28.000 176 33384.39 400.02 2303.72 34.23 2012-06-24 05:06:29.000 176 33384.42 400.03 2303.78 34.23 2012-06-24 05:06:30.000 176 33384.43 400.02 2303.72 34.23 2012-06-24 05:06:31.000 176 33384.44 400.06 2303.72 34.23 2012-06-24 05:06:32.000 176 33384.36 400.03 2303.75 34.23 2012-06-24 05:06:33.000 176 33384.32 400.00 2303.70 34.23 2012-06-24 05:06:34.000 176 33384.32 399.99 2303.75 34.23 2012-06-24 05:06:35.000 176 33384.42 400.00 2303.70 34.23 2012-06-24 05:06:36.000 176 33384.33 399.99 2303.65 34.23 2012-06-24 05:06:37.000 176 33384.49 399.99 2303.68 34.23 2012-06-24 05:06:38.000 176 33384.30 400.01 2303.67 34.23 2012-06-24 05:06:39.000 176 33384.33 399.99 2303.71 34.23 2012-06-24 05:06:40.000 176 33384.34 400.06 2303.76 34.23 2012-06-24 05:06:41.000 176 33384.32 400.00 2303.71 34.23 2012-06-24 05:06:42.000 176 33384.31 399.98 2303.66 34.23 2012-06-24 05:06:43.000 176 33384.20 400.00 2303.70 34.23 2012-06-24 05:06:44.000 176 33384.32 400.00 2303.68 34.23 2012-06-24 05:06:45.000 176 33384.27 399.97 2303.59 34.23 2012-06-24 05:06:46.000 176 33384.28 399.94 2303.74 34.23 2012-06-24 05:06:47.000 176 33384.28 399.99 2303.62 34.23 2012-06-24 05:06:48.000 176 33384.28 399.99 2303.61 34.23 2012-06-24 05:06:49.000 176 33384.21 400.00 2303.64 34.23 2012-06-24 05:06:50.000 176 33384.25 400.00 2303.67 34.23 2012-06-24 05:06:51.000 176 33384.30 399.99 2303.68 34.23 2012-06-24 05:06:52.000 176 33384.28 399.98 2303.72 34.23 2012-06-24 05:06:53.000 176 33384.22 400.01 2303.76 34.23 2012-06-24 05:06:54.000 176 33384.17 399.99 2303.65 34.23 2012-06-24 05:06:55.000 176 33384.21 399.99 2303.81 34.23 2012-06-24 05:06:56.000 176 33384.37 400.00 2303.70 34.23 2012-06-24 05:06:57.000 176 33384.26 399.95 2303.78 34.23 2012-06-24 05:06:58.000 176 33384.29 400.02 2303.71 34.23 2012-06-24 05:06:59.000 176 33384.23 400.00 2303.72 34.23 2012-06-24 05:07:00.000 176 33384.18 399.98 2303.74 34.23 2012-06-24 05:07:01.000 176 33384.15 399.99 2303.72 34.23 2012-06-24 05:07:02.000 176 33384.40 400.00 2303.68 34.23 2012-06-24 05:07:03.000 176 33384.26 400.02 2303.69 34.23 2012-06-24 05:07:04.000 176 33384.27 400.02 2303.76 34.23 2012-06-24 05:07:05.000 176 33384.25 399.98 2303.74 34.23 2012-06-24 05:07:06.000 176 33384.22 400.00 2303.76 34.23 2012-06-24 05:07:06.000 176 33384.30 399.99 2303.76 34.23 2012-06-24 05:07:08.000 176 33384.24 400.01 2303.76 34.23 2012-06-24 05:07:09.000 176 33384.21 400.01 2303.76 34.23 2012-06-24 05:07:10.000 176 33384.28 399.99 2303.66 34.23 2012-06-24 05:07:11.000 176 33384.28 400.00 2303.83 34.23 2012-06-24 05:07:12.000 176 33384.22 400.01 2303.80 34.23 2012-06-24 05:07:13.000 176 33384.27 400.04 2303.72 34.23 2012-06-24 05:07:14.000 176 33384.30 400.03 2303.70 34.23 2012-06-24 05:07:15.000 176 33384.34 400.04 2303.73 34.23 2012-06-24 05:07:16.000 176 33384.35 400.00 2303.69 34.23 2012-06-24 05:07:17.000 176 33384.35 400.04 2303.81 34.23 2012-06-24 05:07:18.000 176 33384.30 400.02 2303.70 34.23 2012-06-24 05:07:19.000 176 33384.31 399.99 2303.74 34.23 2012-06-24 05:07:19.000 176 33384.27 400.02 2303.74 34.23 2012-06-24 05:07:21.000 176 33384.23 400.02 2303.70 34.23 2012-06-24 05:07:22.000 176 33384.33 400.05 2303.74 34.23 2012-06-24 05:07:23.000 176 33384.31 399.99 2303.66 34.23 2012-06-24 05:07:24.000 176 33384.33 400.03 2303.70 34.23 2012-06-24 05:07:25.000 176 33384.28 400.01 2303.78 34.23 2012-06-24 05:07:26.000 176 33384.34 400.05 2303.75 34.23 2012-06-24 05:07:27.000 176 33384.21 400.03 2303.71 34.23 2012-06-24 05:07:28.000 176 33384.22 400.03 2303.68 34.23 2012-06-24 05:07:29.000 176 33384.22 399.99 2303.68 34.23 2012-06-24 05:07:30.000 176 33384.22 399.99 2303.66 34.23 2012-06-24 05:07:31.000 176 33384.14 399.96 2303.74 34.23 2012-06-24 05:07:32.000 176 33384.35 399.99 2303.68 34.23 2012-06-24 05:07:33.000 176 33384.33 399.98 2303.72 34.23 2012-06-24 05:07:34.000 176 33384.17 399.97 2303.67 34.23 2012-06-24 05:07:35.000 176 33384.19 399.96 2303.80 34.23 2012-06-24 05:07:36.000 176 33384.15 399.95 2303.80 34.23 2012-06-24 05:07:37.000 176 33384.23 399.98 2303.72 34.23 2012-06-24 05:07:38.000 176 33384.22 399.99 2303.76 34.23 2012-06-24 05:07:39.000 176 33384.21 399.93 2303.71 34.23 2012-06-24 05:07:40.000 176 33384.18 399.96 2303.69 34.23 2012-06-24 05:07:41.000 176 33384.24 399.96 2303.70 34.23 2012-06-24 05:07:42.000 176 33384.23 399.99 2303.74 34.23 2012-06-24 05:07:43.000 176 33384.16 399.96 2303.78 34.23 2012-06-24 05:07:44.000 176 33384.33 400.01 2303.66 34.23 2012-06-24 05:07:45.000 176 33384.18 399.99 2303.64 34.23 2012-06-24 05:07:46.000 176 33384.29 400.03 2303.75 34.23 2012-06-24 05:07:47.000 176 33384.22 399.96 2303.74 34.23 2012-06-24 05:07:48.000 176 33384.22 400.00 2303.74 34.23 2012-06-24 05:07:49.000 176 33384.15 400.01 2303.68 34.23 2012-06-24 05:07:50.000 176 33384.32 399.99 2303.76 34.23 2012-06-24 05:07:51.000 176 33384.22 400.02 2303.80 34.23 2012-06-24 05:07:52.000 176 33384.21 399.99 2303.74 34.23 2012-06-24 05:07:53.000 176 33384.21 400.00 2303.66 34.23 2012-06-24 05:07:54.000 176 33384.26 399.99 2303.75 34.23 2012-06-24 05:07:55.000 176 33384.26 399.99 2303.72 34.23 2012-06-24 05:07:56.000 176 33384.27 400.01 2303.75 34.23 2012-06-24 05:07:57.000 176 33384.22 399.98 2303.80 34.23 2012-06-24 05:07:58.000 176 33384.22 400.02 2303.75 34.23 2012-06-24 05:07:59.000 176 33384.21 399.98 2303.78 34.23 2012-06-24 05:08:00.000 176 33384.23 400.01 2303.68 34.23 2012-06-24 05:08:00.000 176 33384.23 400.02 2303.65 34.23 2012-06-24 05:08:02.000 176 33384.24 400.00 2303.72 34.23 2012-06-24 05:08:03.000 176 33384.25 400.03 2303.70 34.23 2012-06-24 05:08:04.000 176 33384.26 399.98 2303.70 34.23 2012-06-24 05:08:05.000 176 33384.30 400.04 2303.79 34.23 2012-06-24 05:08:06.000 176 33384.28 400.00 2303.74 34.23 2012-06-24 05:08:07.000 176 33384.20 400.04 2303.73 34.23 2012-06-24 05:08:08.000 176 33384.27 400.02 2303.66 34.23 2012-06-24 05:08:09.000 176 33384.30 399.99 2303.74 34.23 2012-06-24 05:08:10.000 176 33384.19 400.02 2303.72 34.23 2012-06-24 05:08:11.000 176 33384.24 400.08 2303.72 34.23 2012-06-24 05:08:12.000 176 33384.28 400.00 2303.74 34.23 2012-06-24 05:08:13.000 176 33384.12 399.98 2303.70 34.23 2012-06-24 05:08:13.000 176 33384.37 400.00 2303.66 34.23 2012-06-24 05:08:15.000 176 33384.34 400.01 2303.64 34.23 2012-06-24 05:08:16.000 176 33384.27 400.03 2303.68 34.23 2012-06-24 05:08:17.000 176 33384.27 400.02 2303.67 34.23 2012-06-24 05:08:18.000 176 33384.29 400.00 2303.65 34.23 2012-06-24 05:08:19.000 176 33384.36 399.99 2303.74 34.23 2012-06-24 05:08:20.000 176 33384.17 400.01 2303.71 34.23 2012-06-24 05:08:21.000 176 33384.12 400.00 2303.74 34.23 2012-06-24 05:08:22.000 176 33384.17 400.00 2303.65 34.23 2012-06-24 05:08:23.000 176 33384.16 400.03 2303.61 34.23 2012-06-24 05:08:24.000 176 33384.19 400.03 2303.72 34.23 2012-06-24 05:08:25.000 176 33384.27 399.99 2303.73 34.23 2012-06-24 05:08:26.000 176 33384.04 400.00 2303.69 34.23 2012-06-24 05:08:27.000 176 33384.14 399.97 2303.64 34.23 2012-06-24 05:08:28.000 176 33384.23 399.99 2303.65 34.23 2012-06-24 05:08:29.000 176 33384.24 400.02 2303.64 34.23 2012-06-24 05:08:30.000 176 33384.07 399.99 2303.61 34.23 2012-06-24 05:08:31.000 176 33384.20 400.03 2303.72 34.23 2012-06-24 05:08:32.000 176 33384.23 400.02 2303.72 34.23 2012-06-24 05:08:33.000 176 33384.15 400.03 2303.77 34.23 2012-06-24 05:08:34.000 176 33384.18 400.02 2303.70 34.23 2012-06-24 05:08:35.000 176 33384.13 400.05 2303.77 34.23 2012-06-24 05:08:36.000 176 33384.17 400.00 2303.68 34.23 2012-06-24 05:08:37.000 176 33384.17 400.02 2303.61 34.23 2012-06-24 05:08:38.000 176 33384.22 400.06 2303.62 34.23 2012-06-24 05:08:39.000 176 33384.15 400.04 2303.60 34.23 2012-06-24 05:08:40.000 176 33384.12 400.07 2303.69 34.23 2012-06-24 05:08:41.000 176 33384.24 400.02 2303.70 34.23 2012-06-24 05:08:42.000 176 33384.24 400.06 2303.74 34.23 2012-06-24 05:08:43.000 176 33384.19 400.04 2303.68 34.23 2012-06-24 05:08:44.000 176 33384.25 400.06 2303.70 34.23 2012-06-24 05:08:45.000 176 33384.15 400.05 2303.68 34.23 2012-06-24 05:08:46.000 176 33384.25 400.10 2303.65 34.23 2012-06-24 05:08:47.000 176 33384.23 400.07 2303.73 34.23 2012-06-24 05:08:48.000 176 33384.18 400.10 2303.77 34.23 2012-06-24 05:08:49.000 176 33384.24 400.07 2303.68 34.23 2012-06-24 05:08:50.000 176 33384.17 400.05 2303.70 34.23 2012-06-24 05:08:51.000 176 33384.22 400.07 2303.65 34.23 2012-06-24 05:08:52.000 176 33384.23 400.08 2303.77 34.23 2012-06-24 05:08:53.000 176 33384.19 400.07 2303.78 34.23 2012-06-24 05:08:54.000 176 33384.15 400.10 2303.73 34.23 2012-06-24 05:08:54.000 176 33384.19 400.10 2303.66 34.23 2012-06-24 05:08:56.000 176 33384.24 400.12 2303.80 34.23 2012-06-24 05:08:57.000 176 33384.14 400.10 2303.74 34.23 2012-06-24 05:08:58.000 176 33384.18 400.08 2303.72 34.23 2012-06-24 05:08:59.000 176 33384.17 400.14 2303.67 34.23 2012-06-24 05:09:00.000 176 33384.14 400.07 2303.70 34.23 2012-06-24 05:09:01.000 176 33384.18 400.06 2303.71 34.23 2012-06-24 05:09:02.000 176 33384.09 400.11 2303.73 34.23 2012-06-24 05:09:03.000 176 33384.12 400.06 2303.71 34.23 2012-06-24 05:09:04.000 176 33384.16 400.09 2303.76 34.23 2012-06-24 05:09:05.000 176 33384.14 400.05 2303.78 34.23 2012-06-24 05:09:06.000 176 33384.18 400.09 2303.74 34.23 2012-06-24 05:09:07.000 176 33384.11 400.00 2303.76 34.23 2012-06-24 05:09:07.000 176 33384.06 400.04 2303.72 34.23 2012-06-24 05:09:09.000 176 33384.16 400.06 2303.74 34.23 2012-06-24 05:09:10.000 176 33384.11 400.10 2303.75 34.23 2012-06-24 05:09:11.000 176 33384.16 400.04 2303.80 34.23 2012-06-24 05:09:12.000 176 33383.96 400.02 2303.68 34.23 2012-06-24 05:09:13.000 176 33384.14 400.06 2303.77 34.23 2012-06-24 05:09:14.000 176 33384.13 400.07 2303.72 34.23 2012-06-24 05:09:15.000 176 33384.10 400.04 2303.74 34.23 2012-06-24 05:09:16.000 176 33384.16 400.03 2303.78 34.23 2012-06-24 05:09:17.000 176 33384.06 400.04 2303.73 34.23 2012-06-24 05:09:18.000 176 33384.03 400.00 2303.73 34.23 2012-06-24 05:09:19.000 176 33384.09 400.07 2303.77 34.23 2012-06-24 05:09:20.000 176 33384.08 400.05 2303.77 34.23 2012-06-24 05:09:21.000 176 33384.02 400.06 2303.72 34.23 2012-06-24 05:09:22.000 176 33384.00 400.11 2303.78 34.23 2012-06-24 05:09:23.000 176 33384.04 400.08 2303.80 34.23 2012-06-24 05:09:24.000 176 33384.00 400.07 2303.78 34.23 2012-06-24 05:09:25.000 176 33383.98 400.05 2303.83 34.23 2012-06-24 05:09:26.000 176 33383.96 400.08 2303.82 34.23 2012-06-24 05:09:27.000 176 33384.00 400.07 2303.83 34.23 2012-06-24 05:09:28.000 176 33384.06 400.09 2303.81 34.23 2012-06-24 05:09:29.000 176 33384.05 400.04 2303.76 34.23 2012-06-24 05:09:30.000 176 33384.00 400.08 2303.78 34.23 2012-06-24 05:09:31.000 176 33384.15 400.04 2303.71 34.23 2012-06-24 05:09:32.000 176 33384.02 400.07 2303.74 34.23 2012-06-24 05:09:33.000 176 33383.98 400.06 2303.72 34.23 2012-06-24 05:09:34.000 176 33384.09 400.08 2303.78 34.23 2012-06-24 05:09:35.000 176 33384.09 400.08 2303.74 34.23 2012-06-24 05:09:36.000 176 33384.08 400.05 2303.78 34.23 2012-06-24 05:09:37.000 176 33384.15 400.07 2303.80 34.23 2012-06-24 05:09:38.000 176 33384.01 400.08 2303.74 34.23 2012-06-24 05:09:39.000 176 33384.08 400.07 2303.70 34.23 2012-06-24 05:09:40.000 176 33384.14 400.05 2303.79 34.23 2012-06-24 05:09:41.000 176 33384.11 400.12 2303.70 34.23 2012-06-24 05:09:42.000 176 33384.19 400.06 2303.72 34.23 2012-06-24 05:09:43.000 176 33384.08 400.08 2303.74 34.23 2012-06-24 05:09:44.000 176 33384.31 400.06 2303.74 34.23 2012-06-24 05:09:45.000 176 33384.19 400.06 2303.75 34.23 2012-06-24 05:09:46.000 176 33384.13 400.07 2303.77 34.23 2012-06-24 05:09:47.000 176 33384.14 400.14 2303.74 34.23 2012-06-24 05:09:48.000 176 33384.18 400.08 2303.71 34.23 2012-06-24 05:09:48.000 176 33384.25 400.12 2303.64 34.23 2012-06-24 05:09:50.000 176 33384.31 400.10 2303.79 34.23 2012-06-24 05:09:51.000 176 33384.20 400.12 2303.77 34.23 2012-06-24 05:09:52.000 176 33384.27 400.09 2303.80 34.23 2012-06-24 05:09:53.000 176 33384.29 400.08 2303.76 34.23 2012-06-24 05:09:54.000 176 33384.30 400.11 2303.71 34.23 2012-06-24 05:09:55.000 176 33384.34 400.14 2303.74 34.23 2012-06-24 05:09:56.000 176 33384.26 400.11 2303.70 34.23 2012-06-24 05:09:57.000 176 33384.22 400.13 2303.70 34.23 2012-06-24 05:09:58.000 176 33384.34 400.10 2303.64 34.23 2012-06-24 05:09:59.000 176 33384.33 400.07 2303.71 34.23 2012-06-24 05:10:00.000 176 33384.28 400.06 2303.67 34.23 2012-06-24 05:10:01.000 176 33384.30 400.07 2303.74 34.23 2012-06-24 05:10:01.000 176 33384.29 400.14 2303.64 34.23 2012-06-24 05:10:03.000 176 33384.22 400.12 2303.61 34.23 2012-06-24 05:10:04.000 176 33384.25 400.09 2303.69 34.23 2012-06-24 05:10:05.000 176 33384.24 400.12 2303.67 34.23 2012-06-24 05:10:06.000 176 33384.23 400.04 2303.75 34.23 2012-06-24 05:10:07.000 176 33384.30 400.08 2303.63 34.23 2012-06-24 05:10:08.000 176 33384.21 400.06 2303.76 34.23 2012-06-24 05:10:09.000 176 33384.08 400.07 2303.71 34.23 2012-06-24 05:10:10.000 176 33384.16 400.09 2303.61 34.23 2012-06-24 05:10:11.000 176 33384.23 400.09 2303.70 34.23 2012-06-24 05:10:12.000 176 33384.21 400.10 2303.63 34.23 2012-06-24 05:10:13.000 176 33384.12 400.10 2303.65 34.23 2012-06-24 05:10:14.000 176 33384.14 400.03 2303.71 34.23 2012-06-24 05:10:15.000 176 33384.17 400.04 2303.70 34.23 2012-06-24 05:10:16.000 176 33384.20 400.06 2303.68 34.23 2012-06-24 05:10:17.000 176 33384.17 400.12 2303.65 34.23 2012-06-24 05:10:18.000 176 33384.17 400.06 2303.68 34.23 2012-06-24 05:10:19.000 176 33384.09 400.05 2303.71 34.23 2012-06-24 05:10:20.000 176 33384.08 400.09 2303.72 34.23 2012-06-24 05:10:21.000 176 33384.13 400.07 2303.68 34.23 2012-06-24 05:10:22.000 176 33384.02 400.05 2303.74 34.23 2012-06-24 05:10:23.000 176 33384.05 400.09 2303.74 34.23 2012-06-24 05:10:24.000 176 33384.09 400.08 2303.66 34.23 2012-06-24 05:10:25.000 176 33384.15 400.10 2303.72 34.23 2012-06-24 05:10:26.000 176 33383.99 400.13 2303.65 34.23 2012-06-24 05:10:27.000 176 33384.03 400.10 2303.65 34.23 2012-06-24 05:10:28.000 176 33384.06 400.13 2303.65 34.23 2012-06-24 05:10:29.000 176 33384.03 400.12 2303.70 34.23 2012-06-24 05:10:30.000 176 33384.04 400.09 2303.71 34.23 2012-06-24 05:10:31.000 176 33384.05 400.09 2303.72 34.23 2012-06-24 05:10:32.000 176 33384.08 400.15 2303.71 34.23 2012-06-24 05:10:33.000 176 33384.08 400.10 2303.71 34.23 2012-06-24 05:10:34.000 176 33384.05 400.14 2303.82 34.23 2012-06-24 05:10:35.000 176 33384.03 400.14 2303.76 34.23 2012-06-24 05:10:36.000 176 33384.06 400.17 2303.76 34.23 2012-06-24 05:10:37.000 176 33384.08 400.13 2303.77 34.23 2012-06-24 05:10:38.000 176 33384.19 400.17 2303.71 34.23 2012-06-24 05:10:39.000 176 33384.04 400.15 2303.69 34.23 2012-06-24 05:10:40.000 176 33384.12 400.16 2303.68 34.23 2012-06-24 05:10:41.000 176 33384.08 400.18 2303.71 34.23 2012-06-24 05:10:42.000 176 33384.13 400.15 2303.77 34.23 2012-06-24 05:10:42.000 176 33384.11 400.15 2303.68 34.23 2012-06-24 05:10:44.000 176 33384.15 400.13 2303.70 34.23 2012-06-24 05:10:45.000 176 33384.21 400.17 2303.74 34.23 2012-06-24 05:10:46.000 176 33384.25 400.15 2303.68 34.23 2012-06-24 05:10:47.000 176 33384.21 400.18 2303.79 34.23 2012-06-24 05:10:48.000 176 33384.17 400.19 2303.66 34.23 2012-06-24 05:10:49.000 176 33384.31 400.12 2303.70 34.23 2012-06-24 05:10:50.000 176 33384.21 400.13 2303.78 34.23 2012-06-24 05:10:51.000 176 33384.27 400.14 2303.71 34.23 2012-06-24 05:10:52.000 176 33384.15 400.13 2303.72 34.23 2012-06-24 05:10:53.000 176 33384.19 400.14 2303.78 34.23 2012-06-24 05:10:54.000 176 33384.24 400.19 2303.71 34.23 2012-06-24 05:10:55.000 176 33384.24 400.14 2303.71 34.23 2012-06-24 05:10:55.000 176 33384.11 400.15 2303.64 34.23 2012-06-24 05:10:57.000 176 33384.13 400.18 2303.83 34.23 2012-06-24 05:10:58.000 176 33384.17 400.19 2303.72 34.23 2012-06-24 05:10:59.000 176 33384.19 400.17 2303.70 34.23 2012-06-24 05:11:00.000 176 33384.18 400.15 2303.68 34.23 2012-06-24 05:11:01.000 176 33384.15 400.17 2303.75 34.23 2012-06-24 05:11:02.000 176 33384.18 400.15 2303.76 34.23 2012-06-24 05:11:03.000 176 33384.17 400.16 2303.66 34.23 2012-06-24 05:11:04.000 176 33384.17 400.16 2303.65 34.23 2012-06-24 05:11:05.000 176 33384.18 400.13 2303.66 34.23 2012-06-24 05:11:06.000 176 33384.11 400.14 2303.75 34.23 2012-06-24 05:11:07.000 176 33384.17 400.14 2303.65 34.23 2012-06-24 05:11:08.000 176 33384.11 400.19 2303.74 34.23 2012-06-24 05:11:09.000 176 33384.13 400.14 2303.73 34.23 2012-06-24 05:11:10.000 176 33384.11 400.13 2303.70 34.23 2012-06-24 05:11:11.000 176 33384.06 400.17 2303.65 34.23 2012-06-24 05:11:12.000 176 33384.02 400.13 2303.73 34.23 2012-06-24 05:11:13.000 176 33384.05 400.11 2303.73 34.23 2012-06-24 05:11:14.000 176 33384.02 400.14 2303.77 34.23 2012-06-24 05:11:15.000 176 33384.15 400.11 2303.78 34.23 2012-06-24 05:11:16.000 176 33384.09 400.13 2303.73 34.23 2012-06-24 05:11:17.000 176 33384.03 400.13 2303.67 34.23 2012-06-24 05:11:18.000 176 33384.14 400.13 2303.76 34.23 2012-06-24 05:11:19.000 176 33384.15 400.13 2303.79 34.23 2012-06-24 05:11:20.000 176 33384.04 400.24 2303.78 34.23 2012-06-24 05:11:21.000 176 33384.11 400.22 2303.73 34.23 2012-06-24 05:11:22.000 176 33384.05 400.21 2303.73 34.23 2012-06-24 05:11:23.000 176 33384.00 400.14 2303.74 34.23 2012-06-24 05:11:24.000 176 33384.00 400.13 2303.79 34.23 2012-06-24 05:11:25.000 176 33384.09 400.18 2303.71 34.23 2012-06-24 05:11:26.000 176 33384.09 400.17 2303.75 34.23 2012-06-24 05:11:27.000 176 33384.02 400.21 2303.74 34.23 2012-06-24 05:11:28.000 176 33383.99 400.20 2303.81 34.23 2012-06-24 05:11:29.000 176 33384.04 400.20 2303.77 34.23 2012-06-24 05:11:30.000 176 33384.04 400.23 2303.69 34.23 2012-06-24 05:11:31.000 176 33384.08 400.17 2303.70 34.23 2012-06-24 05:11:32.000 176 33384.06 400.21 2303.74 34.23 2012-06-24 05:11:33.000 176 33384.00 400.19 2303.85 34.23 2012-06-24 05:11:34.000 176 33384.02 400.19 2303.86 34.23 2012-06-24 05:11:35.000 176 33384.03 400.26 2303.78 34.23 2012-06-24 05:11:36.000 176 33384.02 400.16 2303.80 34.23 2012-06-24 05:11:36.000 176 33384.02 400.21 2303.69 34.23 2012-06-24 05:11:38.000 176 33383.93 400.22 2303.77 34.23 2012-06-24 05:11:39.000 176 33384.00 400.21 2303.83 34.23 2012-06-24 05:11:40.000 176 33384.06 400.20 2303.79 34.23 2012-06-24 05:11:41.000 176 33384.08 400.18 2303.81 34.23 2012-06-24 05:11:42.000 176 33384.02 400.20 2303.78 34.23 2012-06-24 05:11:43.000 176 33384.04 400.25 2303.86 34.23 2012-06-24 05:11:44.000 176 33384.02 400.24 2303.77 34.23 2012-06-24 05:11:45.000 176 33384.06 400.19 2303.78 34.23 2012-06-24 05:11:46.000 176 33384.08 400.20 2303.81 34.23 2012-06-24 05:11:47.000 176 33384.03 400.22 2303.74 34.23 2012-06-24 05:11:48.000 176 33384.03 400.26 2303.83 34.23 2012-06-24 05:11:49.000 176 33384.04 400.24 2303.80 34.23 2012-06-24 05:11:49.000 176 33384.05 400.20 2303.76 34.23 2012-06-24 05:11:51.000 176 33383.99 400.19 2303.76 34.23 2012-06-24 05:11:52.000 176 33383.96 400.22 2303.76 34.23 2012-06-24 05:11:53.000 176 33384.03 400.20 2303.80 34.23 2012-06-24 05:11:54.000 176 33384.03 400.23 2303.76 34.23 2012-06-24 05:11:55.000 176 33384.12 400.21 2303.72 34.23 2012-06-24 05:11:56.000 176 33383.85 400.18 2303.74 34.23 2012-06-24 05:11:57.000 176 33383.97 400.22 2303.71 34.23 2012-06-24 05:11:58.000 176 33383.93 400.21 2303.76 34.23 2012-06-24 05:11:59.000 176 33383.92 400.19 2303.78 34.23 2012-06-24 05:12:00.000 176 33383.94 400.24 2303.78 34.23 2012-06-24 05:12:01.000 176 33384.02 400.20 2303.81 34.23 2012-06-24 05:12:02.000 176 33383.92 400.22 2303.79 34.23 2012-06-24 05:12:03.000 176 33383.92 400.21 2303.78 34.23 2012-06-24 05:12:04.000 176 33383.93 400.22 2303.76 34.23 2012-06-24 05:12:05.000 176 33383.88 400.21 2303.80 34.23 2012-06-24 05:12:06.000 176 33383.96 400.24 2303.81 34.23 2012-06-24 05:12:07.000 176 33383.94 400.20 2303.82 34.23 2012-06-24 05:12:08.000 176 33383.94 400.27 2303.82 34.23 2012-06-24 05:12:09.000 176 33384.00 400.25 2303.84 34.23 2012-06-24 05:12:10.000 176 33383.89 400.22 2303.83 34.23 2012-06-24 05:12:11.000 176 33383.93 400.22 2303.86 34.23 2012-06-24 05:12:12.000 176 33383.88 400.25 2303.91 34.23 2012-06-24 05:12:13.000 176 33383.98 400.24 2303.74 34.23 2012-06-24 05:12:14.000 176 33383.86 400.23 2303.78 34.23 2012-06-24 05:12:15.000 176 33383.90 400.32 2303.87 34.23 2012-06-24 05:12:16.000 176 33383.84 400.27 2303.87 34.23 2012-06-24 05:12:17.000 176 33383.88 400.26 2303.83 34.23 2012-06-24 05:12:18.000 176 33383.90 400.27 2303.85 34.23 2012-06-24 05:12:19.000 176 33383.78 400.26 2303.90 34.23 2012-06-24 05:12:20.000 176 33383.87 400.30 2303.83 34.23 2012-06-24 05:12:21.000 176 33383.93 400.28 2303.89 34.23 2012-06-24 05:12:22.000 176 33383.90 400.26 2303.86 34.23 2012-06-24 05:12:23.000 176 33383.75 400.29 2303.84 34.23 2012-06-24 05:12:24.000 176 33383.90 400.26 2303.86 34.23 2012-06-24 05:12:25.000 176 33383.86 400.25 2303.91 34.23 2012-06-24 05:12:26.000 176 33383.82 400.25 2303.86 34.23 2012-06-24 05:12:27.000 176 33383.85 400.28 2303.90 34.23 2012-06-24 05:12:28.000 176 33383.84 400.32 2303.87 34.23 2012-06-24 05:12:29.000 176 33383.81 400.29 2303.87 34.23 2012-06-24 05:12:30.000 176 33383.84 400.23 2303.93 34.23 2012-06-24 05:12:30.000 176 33383.86 400.25 2303.82 34.23 2012-06-24 05:12:32.000 176 33383.96 400.28 2303.96 34.23 2012-06-24 05:12:33.000 176 33383.75 400.24 2303.94 34.23 2012-06-24 05:12:34.000 176 33383.90 400.25 2303.88 34.23 2012-06-24 05:12:35.000 176 33383.86 400.28 2303.89 34.23 2012-06-24 05:12:36.000 176 33383.90 400.29 2303.89 34.23 2012-06-24 05:12:37.000 176 33383.81 400.30 2303.97 34.23 2012-06-24 05:12:38.000 176 33383.93 400.32 2303.87 34.23 2012-06-24 05:12:39.000 176 33383.88 400.27 2303.89 34.23 2012-06-24 05:12:40.000 176 33383.88 400.27 2303.89 34.23 2012-06-24 05:12:41.000 176 33383.86 400.27 2303.89 34.23 2012-06-24 05:12:42.000 176 33383.88 400.33 2303.81 34.23 2012-06-24 05:12:43.000 176 33383.84 400.26 2303.98 34.23 2012-06-24 05:12:43.000 176 33383.94 400.24 2303.81 34.23 2012-06-24 05:12:45.000 176 33383.90 400.25 2303.93 34.23 2012-06-24 05:12:46.000 176 33383.87 400.23 2303.85 34.23 2012-06-24 05:12:47.000 176 33383.99 400.29 2303.82 34.23 2012-06-24 05:12:48.000 176 33383.90 400.29 2303.89 34.23 2012-06-24 05:12:49.000 176 33383.82 400.28 2303.87 34.23 2012-06-24 05:12:50.000 176 33383.89 400.29 2303.83 34.23 2012-06-24 05:12:51.000 176 33383.85 400.24 2303.90 34.23 2012-06-24 05:12:52.000 176 33383.82 400.25 2303.89 34.23 2012-06-24 05:12:53.000 176 33383.86 400.27 2303.86 34.23 2012-06-24 05:12:54.000 176 33383.97 400.29 2303.84 34.23 2012-06-24 05:12:55.000 176 33383.99 400.27 2303.88 34.23 2012-06-24 05:12:56.000 176 33383.90 400.27 2303.93 34.23 2012-06-24 05:12:57.000 176 33383.93 400.27 2303.81 34.23 2012-06-24 05:12:58.000 176 33383.82 400.29 2303.84 34.23 2012-06-24 05:12:59.000 176 33383.90 400.27 2303.89 34.23 2012-06-24 05:13:00.000 176 33383.84 400.25 2303.84 34.23 2012-06-24 05:13:01.000 176 33383.83 400.25 2303.86 34.23 2012-06-24 05:13:02.000 176 33383.87 400.27 2303.87 34.23 2012-06-24 05:13:03.000 176 33383.91 400.29 2303.86 34.23 2012-06-24 05:13:04.000 176 33383.77 400.29 2303.86 34.23 2012-06-24 05:13:05.000 176 33383.86 400.28 2303.92 34.23 2012-06-24 05:13:06.000 176 33383.84 400.31 2303.91 34.23 2012-06-24 05:13:07.000 176 33383.72 400.30 2303.87 34.23 2012-06-24 05:13:08.000 176 33383.79 400.30 2303.84 34.23 2012-06-24 05:13:09.000 176 33383.79 400.29 2303.86 34.23 2012-06-24 05:13:10.000 176 33383.80 400.29 2303.91 34.23 2012-06-24 05:13:11.000 176 33383.82 400.29 2303.99 34.23 2012-06-24 05:13:12.000 176 33383.84 400.31 2303.91 34.23 2012-06-24 05:13:13.000 176 33383.79 400.37 2303.87 34.23 2012-06-24 05:13:14.000 176 33383.66 400.33 2303.88 34.23 2012-06-24 05:13:15.000 176 33383.88 400.30 2303.82 34.23 2012-06-24 05:13:16.000 176 33383.73 400.29 2303.81 34.23 2012-06-24 05:13:17.000 176 33383.79 400.32 2303.89 34.23 2012-06-24 05:13:18.000 176 33383.76 400.32 2303.97 34.23 2012-06-24 05:13:19.000 176 33383.78 400.34 2303.98 34.23 2012-06-24 05:13:20.000 176 33383.80 400.32 2303.97 34.23 2012-06-24 05:13:21.000 176 33383.72 400.34 2303.88 34.23 2012-06-24 05:13:22.000 176 33383.68 400.35 2303.93 34.23 2012-06-24 05:13:23.000 176 33383.71 400.35 2303.98 34.23 2012-06-24 05:13:24.000 176 33383.82 400.35 2303.98 34.23 2012-06-24 05:13:24.000 176 33383.74 400.34 2303.99 34.23 2012-06-24 05:13:26.000 176 33383.69 400.34 2304.00 34.23 2012-06-24 05:13:27.000 176 33383.65 400.35 2303.97 34.23 2012-06-24 05:13:28.000 176 33383.62 400.36 2303.97 34.23 2012-06-24 05:13:29.000 176 33383.69 400.36 2303.98 34.23 2012-06-24 05:13:30.000 176 33383.68 400.41 2304.09 34.23 2012-06-24 05:13:31.000 176 33383.72 400.37 2303.93 34.23 2012-06-24 05:13:32.000 176 33383.57 400.39 2303.95 34.23 2012-06-24 05:13:33.000 176 33383.75 400.35 2304.08 34.23 2012-06-24 05:13:34.000 176 33383.66 400.38 2304.03 34.23 2012-06-24 05:13:35.000 176 33383.72 400.41 2303.89 34.23 2012-06-24 05:13:36.000 176 33383.68 400.38 2303.97 34.23 2012-06-24 05:13:37.000 176 33383.65 400.37 2303.96 34.23 2012-06-24 05:13:37.000 176 33383.81 400.37 2303.96 34.23 2012-06-24 05:13:39.000 176 33383.71 400.38 2304.02 34.23 2012-06-24 05:13:40.000 176 33383.68 400.35 2303.98 34.23 2012-06-24 05:13:41.000 176 33383.74 400.37 2304.05 34.23 2012-06-24 05:13:42.000 176 33383.71 400.40 2303.98 34.23 2012-06-24 05:13:43.000 176 33383.72 400.36 2303.97 34.23 2012-06-24 05:13:44.000 176 33383.74 400.38 2304.12 34.23 2012-06-24 05:13:45.000 176 33383.74 400.39 2304.03 34.23 2012-06-24 05:13:46.000 176 33383.72 400.37 2303.97 34.23 2012-06-24 05:13:47.000 176 33383.67 400.35 2304.03 34.23 2012-06-24 05:13:48.000 176 33383.72 400.36 2304.03 34.23 2012-06-24 05:13:49.000 176 33383.75 400.37 2304.03 34.23 2012-06-24 05:13:50.000 176 33383.68 400.42 2303.98 34.23 2012-06-24 05:13:51.000 176 33383.69 400.38 2303.99 34.23 2012-06-24 05:13:52.000 176 33383.74 400.37 2304.03 34.23 2012-06-24 05:13:53.000 176 33383.75 400.43 2303.99 34.23 2012-06-24 05:13:54.000 176 33383.73 400.38 2303.99 34.23 2012-06-24 05:13:55.000 176 33383.72 400.40 2303.90 34.23 2012-06-24 05:13:56.000 176 33383.59 400.36 2303.97 34.23 2012-06-24 05:13:57.000 176 33383.65 400.41 2304.01 34.23 2012-06-24 05:13:58.000 176 33383.72 400.40 2303.99 34.23 2012-06-24 05:13:59.000 176 33383.71 400.42 2303.99 34.23 2012-06-24 05:14:00.000 176 33383.71 400.40 2303.94 34.23 2012-06-24 05:14:01.000 176 33383.56 400.39 2304.01 34.23 2012-06-24 05:14:02.000 176 33383.70 400.38 2303.95 34.23 2012-06-24 05:14:03.000 176 33383.65 400.41 2304.02 34.23 2012-06-24 05:14:04.000 176 33383.66 400.42 2304.03 34.23 2012-06-24 05:14:05.000 176 33383.70 400.42 2304.02 34.23 2012-06-24 05:14:06.000 176 33383.70 400.42 2304.02 34.23 2012-06-24 05:14:07.000 176 33383.69 400.41 2303.93 34.23 2012-06-24 05:14:08.000 176 33383.54 400.39 2303.95 34.23 2012-06-24 05:14:09.000 176 33383.74 400.43 2304.08 34.23 2012-06-24 05:14:10.000 176 33383.69 400.42 2304.01 34.23 2012-06-24 05:14:11.000 176 33383.71 400.42 2304.02 34.23 2012-06-24 05:14:12.000 176 33383.69 400.49 2303.96 34.23 2012-06-24 05:14:13.000 176 33383.78 400.44 2304.09 34.23 2012-06-24 05:14:14.000 176 33383.67 400.45 2303.98 34.23 2012-06-24 05:14:15.000 176 33383.65 400.46 2304.09 34.23 2012-06-24 05:14:16.000 176 33383.71 400.49 2304.02 34.23 2012-06-24 05:14:17.000 176 33383.70 400.46 2304.04 34.23 2012-06-24 05:14:18.000 176 33383.58 400.46 2304.02 34.23 2012-06-24 05:14:18.000 176 33383.71 400.49 2304.02 34.23 2012-06-24 05:14:20.000 176 33383.65 400.47 2304.08 34.23 2012-06-24 05:14:21.000 176 33383.68 400.48 2304.08 34.23 2012-06-24 05:14:22.000 176 33383.71 400.47 2304.05 34.23 2012-06-24 05:14:23.000 176 33383.71 400.48 2303.99 34.23 2012-06-24 05:14:24.000 176 33383.78 400.49 2303.97 34.23 2012-06-24 05:14:25.000 176 33383.78 400.49 2304.04 34.23 2012-06-24 05:14:26.000 176 33383.74 400.48 2303.99 34.23 2012-06-24 05:14:27.000 176 33383.71 400.47 2304.04 34.23 2012-06-24 05:14:28.000 176 33383.66 400.45 2304.00 34.23 2012-06-24 05:14:29.000 176 33383.78 400.45 2304.05 34.23 2012-06-24 05:14:30.000 176 33383.78 400.40 2304.01 34.23 2012-06-24 05:14:31.000 176 33383.69 400.48 2303.99 34.23 2012-06-24 05:14:31.000 176 33383.67 400.46 2304.08 34.23 2012-06-24 05:14:33.000 176 33383.78 400.41 2304.03 34.23 2012-06-24 05:14:34.000 176 33383.80 400.40 2304.03 34.23 2012-06-24 05:14:35.000 176 33383.78 400.48 2304.04 34.23 2012-06-24 05:14:36.000 176 33383.72 400.41 2303.96 34.23 2012-06-24 05:14:37.000 176 33383.65 400.45 2304.06 34.23 2012-06-24 05:14:38.000 176 33383.77 400.45 2304.05 34.23 2012-06-24 05:14:39.000 176 33383.74 400.43 2304.02 34.23 2012-06-24 05:14:40.000 176 33383.77 400.41 2304.01 34.23 2012-06-24 05:14:41.000 176 33383.72 400.42 2304.02 34.23 2012-06-24 05:14:42.000 176 33383.66 400.42 2303.95 34.23 2012-06-24 05:14:43.000 176 33383.75 400.46 2303.95 34.23 2012-06-24 05:14:44.000 176 33383.77 400.43 2304.06 34.23 2012-06-24 05:14:45.000 176 33383.72 400.49 2303.97 34.23 2012-06-24 05:14:46.000 176 33383.69 400.45 2304.03 34.23 2012-06-24 05:14:47.000 176 33383.65 400.44 2303.99 34.23 2012-06-24 05:14:48.000 176 33383.67 400.48 2304.08 34.23 2012-06-24 05:14:49.000 176 33383.68 400.46 2303.98 34.23 2012-06-24 05:14:50.000 176 33383.68 400.48 2304.01 34.23 2012-06-24 05:14:51.000 176 33383.71 400.44 2304.05 34.23 2012-06-24 05:14:52.000 176 33383.68 400.43 2304.02 34.23 2012-06-24 05:14:53.000 176 33383.69 400.44 2304.09 34.23 2012-06-24 05:14:54.000 176 33383.65 400.48 2304.03 34.23 2012-06-24 05:14:55.000 176 33383.77 400.47 2304.08 34.23 2012-06-24 05:14:56.000 176 33383.69 400.49 2304.10 34.23 2012-06-24 05:14:57.000 176 33383.72 400.48 2304.09 34.23 2012-06-24 05:14:58.000 176 33383.71 400.47 2304.01 34.23 2012-06-24 05:14:59.000 176 33383.69 400.48 2303.96 34.23 2012-06-24 05:15:00.000 176 33383.69 400.46 2304.01 34.23 2012-06-24 05:15:01.000 176 33383.58 400.49 2304.08 34.23 2012-06-24 05:15:02.000 176 33383.66 400.47 2304.00 34.23 2012-06-24 05:15:03.000 176 33383.75 400.47 2304.01 34.23 2012-06-24 05:15:04.000 176 33383.71 400.47 2303.99 34.23 2012-06-24 05:15:05.000 176 33383.75 400.49 2303.97 34.23 2012-06-24 05:15:06.000 176 33383.74 400.47 2304.05 34.23 2012-06-24 05:15:07.000 176 33383.73 400.45 2304.05 34.23 2012-06-24 05:15:08.000 176 33383.77 400.47 2303.96 34.23 2012-06-24 05:15:09.000 176 33383.80 400.44 2303.99 34.23 2012-06-24 05:15:10.000 176 33383.74 400.48 2304.00 34.23 2012-06-24 05:15:11.000 176 33383.75 400.44 2303.97 34.23 2012-06-24 05:15:12.000 176 33383.74 400.55 2304.05 34.23 2012-06-24 05:15:12.000 176 33383.65 400.49 2304.03 34.23 2012-06-24 05:15:14.000 176 33383.79 400.47 2304.01 34.23 2012-06-24 05:15:15.000 176 33383.64 400.44 2303.97 34.23 2012-06-24 05:15:16.000 176 33383.76 400.42 2303.93 34.23 2012-06-24 05:15:17.000 176 33383.71 400.52 2304.03 34.23 2012-06-24 05:15:18.000 176 33383.73 400.50 2304.01 34.23 2012-06-24 05:15:19.000 176 33383.78 400.47 2304.04 34.23 2012-06-24 05:15:20.000 176 33383.66 400.48 2304.11 34.23 2012-06-24 05:15:21.000 176 33383.78 400.53 2304.01 34.23 2012-06-24 05:15:22.000 176 33383.75 400.47 2304.00 34.23 2012-06-24 05:15:23.000 176 33383.74 400.48 2304.05 34.23 2012-06-24 05:15:24.000 176 33383.74 400.51 2303.99 34.23 2012-06-24 05:15:25.000 176 33383.74 400.48 2304.07 34.23 2012-06-24 05:15:25.000 176 33383.71 400.44 2304.03 34.23 2012-06-24 05:15:27.000 176 33383.75 400.47 2303.97 34.23 2012-06-24 05:15:28.000 176 33383.68 400.48 2303.96 34.23 2012-06-24 05:15:29.000 176 33383.64 400.50 2303.96 34.23 2012-06-24 05:15:30.000 176 33383.74 400.47 2303.96 34.23 2012-06-24 05:15:31.000 176 33383.69 400.43 2304.05 34.23 2012-06-24 05:15:32.000 176 33383.67 400.43 2304.01 34.23 2012-06-24 05:15:33.000 176 33383.69 400.46 2304.06 34.23 2012-06-24 05:15:34.000 176 33383.66 400.47 2304.09 34.23 2012-06-24 05:15:35.000 176 33383.66 400.51 2303.96 34.23 2012-06-24 05:15:36.000 176 33383.72 400.52 2303.96 34.23 2012-06-24 05:15:37.000 176 33383.69 400.48 2304.14 34.23 2012-06-24 05:15:38.000 176 33383.64 400.51 2304.08 34.23 2012-06-24 05:15:39.000 176 33383.77 400.54 2304.06 34.23 2012-06-24 05:15:40.000 176 33383.64 400.52 2304.02 34.23 2012-06-24 05:15:41.000 176 33383.66 400.55 2304.00 34.23 2012-06-24 05:15:42.000 176 33383.63 400.51 2304.03 34.23 2012-06-24 05:15:43.000 176 33383.70 400.48 2304.06 34.23 2012-06-24 05:15:44.000 176 33383.71 400.54 2304.06 34.23 2012-06-24 05:15:45.000 176 33383.67 400.55 2304.14 34.23 2012-06-24 05:15:46.000 176 33383.68 400.56 2304.08 34.23 2012-06-24 05:15:47.000 176 33383.69 400.57 2304.00 34.23 2012-06-24 05:15:48.000 176 33383.68 400.51 2303.98 34.23 2012-06-24 05:15:49.000 176 33383.72 400.49 2304.01 34.23 2012-06-24 05:15:50.000 176 33383.81 400.57 2304.08 34.23 2012-06-24 05:15:51.000 176 33383.68 400.56 2304.02 34.23 2012-06-24 05:15:52.000 176 33383.62 400.51 2303.99 34.23 2012-06-24 05:15:53.000 176 33383.66 400.54 2303.95 34.23 2012-06-24 05:15:54.000 176 33383.72 400.57 2304.04 34.23 2012-06-24 05:15:55.000 176 33383.69 400.57 2304.12 34.23 2012-06-24 05:15:56.000 176 33383.61 400.50 2304.02 34.23 2012-06-24 05:15:57.000 176 33383.72 400.54 2304.05 34.23 2012-06-24 05:15:58.000 176 33383.64 400.54 2304.01 34.23 2012-06-24 05:15:59.000 176 33383.73 400.60 2304.07 34.23 2012-06-24 05:16:00.000 176 33383.68 400.55 2304.15 34.23 2012-06-24 05:16:01.000 176 33383.61 400.56 2304.05 34.23 2012-06-24 05:16:02.000 176 33383.65 400.59 2304.13 34.23 2012-06-24 05:16:03.000 176 33383.64 400.53 2304.16 34.23 2012-06-24 05:16:04.000 176 33383.61 400.54 2304.10 34.23 2012-06-24 05:16:05.000 176 33383.70 400.55 2304.06 34.23 2012-06-24 05:16:06.000 176 33383.70 400.57 2304.14 34.23 2012-06-24 05:16:06.000 176 33383.70 400.57 2304.09 34.23 2012-06-24 05:16:08.000 176 33383.76 400.57 2304.14 34.23 2012-06-24 05:16:09.000 176 33383.66 400.55 2304.08 34.23 2012-06-24 05:16:10.000 176 33383.67 400.52 2304.03 34.23 2012-06-24 05:16:11.000 176 33383.72 400.55 2304.05 34.23 2012-06-24 05:16:12.000 176 33383.74 400.54 2304.14 34.23 2012-06-24 05:16:13.000 176 33383.81 400.52 2304.08 34.23 2012-06-24 05:16:14.000 176 33383.78 400.55 2304.11 34.23 2012-06-24 05:16:15.000 176 33383.73 400.55 2304.06 34.23 2012-06-24 05:16:16.000 176 33383.68 400.53 2304.04 34.23 2012-06-24 05:16:17.000 176 33383.68 400.51 2304.03 34.23 2012-06-24 05:16:18.000 176 33383.74 400.55 2304.13 34.23 2012-06-24 05:16:19.000 176 33383.76 400.55 2304.10 34.23 2012-06-24 05:16:19.000 176 33383.75 400.55 2304.13 34.23 2012-06-24 05:16:21.000 176 33383.81 400.57 2304.13 34.23 2012-06-24 05:16:22.000 176 33383.69 400.59 2304.20 34.23 2012-06-24 05:16:23.000 176 33383.79 400.53 2304.10 34.23 2012-06-24 05:16:24.000 176 33383.81 400.60 2304.01 34.23 2012-06-24 05:16:25.000 176 33383.69 400.54 2303.99 34.23 2012-06-24 05:16:26.000 176 33383.65 400.53 2304.06 34.23 2012-06-24 05:16:27.000 176 33383.76 400.56 2303.98 34.23 2012-06-24 05:16:28.000 176 33383.71 400.55 2303.97 34.23 2012-06-24 05:16:29.000 176 33383.72 400.59 2304.14 34.23 2012-06-24 05:16:30.000 176 33383.66 400.56 2304.03 34.23 2012-06-24 05:16:31.000 176 33383.66 400.57 2304.12 34.23 2012-06-24 05:16:32.000 176 33383.60 400.60 2303.99 34.23 2012-06-24 05:16:33.000 176 33383.66 400.55 2304.08 34.23 2012-06-24 05:16:34.000 176 33383.68 400.56 2304.10 34.23 2012-06-24 05:16:35.000 176 33383.72 400.57 2304.11 34.23 2012-06-24 05:16:36.000 176 33383.73 400.63 2304.10 34.23 2012-06-24 05:16:37.000 176 33383.77 400.61 2304.06 34.23 2012-06-24 05:16:38.000 176 33383.66 400.59 2304.03 34.23 2012-06-24 05:16:39.000 176 33383.82 400.61 2304.11 34.23 2012-06-24 05:16:40.000 176 33383.67 400.60 2304.05 34.23 2012-06-24 05:16:41.000 176 33383.66 400.59 2304.09 34.23 2012-06-24 05:16:42.000 176 33383.66 400.57 2304.09 34.23 2012-06-24 05:16:43.000 176 33383.62 400.61 2304.11 34.23 2012-06-24 05:16:44.000 176 33383.69 400.60 2304.11 34.23 2012-06-24 05:16:45.000 176 33383.64 400.57 2304.14 34.23 2012-06-24 05:16:46.000 176 33383.64 400.54 2304.10 34.23 2012-06-24 05:16:47.000 176 33383.57 400.60 2304.11 34.23 2012-06-24 05:16:48.000 176 33383.59 400.64 2304.12 34.23 2012-06-24 05:16:49.000 176 33383.65 400.58 2304.09 34.23 2012-06-24 05:16:50.000 176 33383.66 400.62 2304.16 34.23 2012-06-24 05:16:51.000 176 33383.50 400.64 2304.15 34.23 2012-06-24 05:16:52.000 176 33383.59 400.62 2304.04 34.23 2012-06-24 05:16:53.000 176 33383.63 400.65 2304.10 34.23 2012-06-24 05:16:54.000 176 33383.64 400.64 2304.18 34.23 2012-06-24 05:16:55.000 176 33383.72 400.60 2304.06 34.23 2012-06-24 05:16:56.000 176 33383.69 400.66 2304.15 34.23 2012-06-24 05:16:57.000 176 33383.68 400.62 2304.18 34.23 2012-06-24 05:16:58.000 176 33383.68 400.62 2304.16 34.23 2012-06-24 05:16:59.000 176 33383.62 400.60 2304.12 34.23 2012-06-24 05:17:00.000 176 33383.72 400.58 2304.05 34.23 2012-06-24 05:17:00.000 176 33383.71 400.62 2304.16 34.23 2012-06-24 05:17:02.000 176 33383.63 400.60 2304.10 34.23 2012-06-24 05:17:03.000 176 33383.67 400.61 2304.11 34.23 2012-06-24 05:17:04.000 176 33383.65 400.60 2304.15 34.23 2012-06-24 05:17:05.000 176 33383.67 400.60 2304.08 34.23 2012-06-24 05:17:06.000 176 33383.72 400.64 2304.17 34.23 2012-06-24 05:17:07.000 176 33383.70 400.60 2304.06 34.23 2012-06-24 05:17:08.000 176 33383.61 400.63 2304.08 34.23 2012-06-24 05:17:09.000 176 33383.54 400.61 2304.10 34.23 2012-06-24 05:17:10.000 176 33383.67 400.57 2304.09 34.23 2012-06-24 05:17:11.000 176 33383.66 400.59 2304.09 34.23 2012-06-24 05:17:12.000 176 33383.69 400.60 2303.98 34.23 2012-06-24 05:17:13.000 176 33383.71 400.62 2304.12 34.23 2012-06-24 05:17:13.000 176 33383.57 400.69 2304.07 34.23 2012-06-24 05:17:15.000 176 33383.69 400.62 2304.14 34.23 2012-06-24 05:17:16.000 176 33383.71 400.59 2304.11 34.23 2012-06-24 05:17:17.000 176 33383.69 400.62 2304.24 34.23 2012-06-24 05:17:18.000 176 33383.68 400.64 2304.14 34.23 2012-06-24 05:17:19.000 176 33383.66 400.62 2304.09 34.23 2012-06-24 05:17:20.000 176 33383.75 400.64 2304.07 34.23 2012-06-24 05:17:21.000 176 33383.55 400.61 2304.08 34.23 2012-06-24 05:17:22.000 176 33383.62 400.61 2304.09 34.23 2012-06-24 05:17:23.000 176 33383.61 400.64 2304.16 34.23 2012-06-24 05:17:24.000 176 33383.66 400.64 2304.09 34.23 2012-06-24 05:17:25.000 176 33383.67 400.62 2304.12 34.23 2012-06-24 05:17:26.000 176 33383.65 400.61 2304.18 34.23 2012-06-24 05:17:27.000 176 33383.71 400.62 2304.25 34.23 2012-06-24 05:17:28.000 176 33383.65 400.59 2304.13 34.23 2012-06-24 05:17:29.000 176 33383.69 400.64 2304.11 34.23 2012-06-24 05:17:30.000 176 33383.69 400.65 2304.14 34.23 2012-06-24 05:17:31.000 176 33383.72 400.64 2304.17 34.23 2012-06-24 05:17:32.000 176 33383.60 400.62 2304.15 34.23 2012-06-24 05:17:33.000 176 33383.68 400.64 2304.14 34.23 2012-06-24 05:17:34.000 176 33383.60 400.64 2304.14 34.23 2012-06-24 05:17:35.000 176 33383.73 400.65 2304.22 34.23 2012-06-24 05:17:36.000 176 33383.67 400.63 2304.19 34.23 2012-06-24 05:17:37.000 176 33383.58 400.65 2304.23 34.23 2012-06-24 05:17:38.000 176 33383.69 400.69 2304.17 34.23 2012-06-24 05:17:39.000 176 33383.59 400.67 2304.09 34.23 2012-06-24 05:17:40.000 176 33383.59 400.68 2304.10 34.23 2012-06-24 05:17:41.000 176 33383.57 400.68 2304.14 34.23 2012-06-24 05:17:42.000 176 33383.54 400.70 2304.22 34.23 2012-06-24 05:17:43.000 176 33383.53 400.71 2304.18 34.23 2012-06-24 05:17:44.000 176 33383.59 400.72 2304.15 34.23 2012-06-24 05:17:45.000 176 33383.56 400.69 2304.09 34.23 2012-06-24 05:17:46.000 176 33383.52 400.69 2304.11 34.23 2012-06-24 05:17:47.000 176 33383.55 400.68 2304.18 34.23 2012-06-24 05:17:48.000 176 33383.58 400.67 2304.27 34.23 2012-06-24 05:17:49.000 176 33383.61 400.71 2304.18 34.23 2012-06-24 05:17:50.000 176 33383.55 400.68 2304.15 34.23 2012-06-24 05:17:51.000 176 33383.61 400.70 2304.11 34.23 2012-06-24 05:17:52.000 176 33383.60 400.68 2304.20 34.23 2012-06-24 05:17:53.000 176 33383.64 400.73 2304.19 34.23 2012-06-24 05:17:54.000 176 33383.66 400.68 2304.21 34.23 2012-06-24 05:17:54.000 176 33383.71 400.74 2304.19 34.23 2012-06-24 05:17:56.000 176 33383.55 400.74 2304.23 34.23 2012-06-24 05:17:57.000 176 33383.62 400.74 2304.26 34.23 2012-06-24 05:17:58.000 176 33383.60 400.73 2304.20 34.23 2012-06-24 05:17:59.000 176 33383.65 400.71 2304.23 34.23 2012-06-24 05:18:00.000 176 33383.69 400.73 2304.15 34.23 2012-06-24 05:18:01.000 176 33383.66 400.71 2304.20 34.23 2012-06-24 05:18:02.000 176 33383.64 400.68 2304.26 34.23 2012-06-24 05:18:03.000 176 33383.66 400.73 2304.22 34.23 2012-06-24 05:18:04.000 176 33383.62 400.72 2304.24 34.23 2012-06-24 05:18:05.000 176 33383.69 400.74 2304.17 34.23 2012-06-24 05:18:06.000 176 33383.65 400.68 2304.23 34.23 2012-06-24 05:18:07.000 176 33383.66 400.72 2304.14 34.23 2012-06-24 05:18:07.000 176 33383.59 400.66 2304.22 34.23 2012-06-24 05:18:09.000 176 33383.55 400.74 2304.22 34.23 2012-06-24 05:18:10.000 176 33383.49 400.69 2304.20 34.23 2012-06-24 05:18:11.000 176 33383.58 400.68 2304.27 34.23 2012-06-24 05:18:12.000 176 33383.54 400.71 2304.29 34.23 2012-06-24 05:18:13.000 176 33383.48 400.74 2304.22 34.23 2012-06-24 05:18:14.000 176 33383.54 400.68 2304.28 34.23 2012-06-24 05:18:15.000 176 33383.58 400.71 2304.21 34.23 2012-06-24 05:18:16.000 176 33383.47 400.71 2304.22 34.23 2012-06-24 05:18:17.000 176 33383.57 400.69 2304.24 34.23 2012-06-24 05:18:18.000 176 33383.54 400.72 2304.22 34.23 2012-06-24 05:18:19.000 176 33383.59 400.70 2304.17 34.23 2012-06-24 05:18:20.000 176 33383.25 400.74 2304.21 34.23 2012-06-24 05:18:21.000 176 33383.59 400.71 2304.29 34.23 2012-06-24 05:18:22.000 176 33383.50 400.69 2304.27 34.23 2012-06-24 05:18:23.000 176 33383.54 400.71 2304.24 34.23 2012-06-24 05:18:24.000 176 33383.49 400.74 2304.24 34.23 2012-06-24 05:18:25.000 176 33383.49 400.74 2304.26 34.23 2012-06-24 05:18:26.000 176 33383.55 400.70 2304.33 34.23 2012-06-24 05:18:27.000 176 33383.48 400.70 2304.31 34.23 2012-06-24 05:18:28.000 176 33383.53 400.69 2304.19 34.23 2012-06-24 05:18:29.000 176 33383.51 400.75 2304.26 34.23 2012-06-24 05:18:30.000 176 33383.51 400.77 2304.24 34.23 2012-06-24 05:18:31.000 176 33383.43 400.77 2304.23 34.23 2012-06-24 05:18:32.000 176 33383.50 400.69 2304.24 34.23 2012-06-24 05:18:33.000 176 33383.59 400.75 2304.19 34.23 2012-06-24 05:18:34.000 176 33383.49 400.77 2304.18 34.23 2012-06-24 05:18:35.000 176 33383.53 400.75 2304.34 34.23 2012-06-24 05:18:36.000 176 33383.55 400.75 2304.25 34.23 2012-06-24 05:18:37.000 176 33383.46 400.75 2304.25 34.23 2012-06-24 05:18:38.000 176 33383.55 400.75 2304.20 34.23 2012-06-24 05:18:39.000 176 33383.59 400.74 2304.28 34.23 2012-06-24 05:18:40.000 176 33383.46 400.74 2304.34 34.23 2012-06-24 05:18:41.000 176 33383.60 400.76 2304.30 34.23 2012-06-24 05:18:42.000 176 33383.63 400.75 2304.21 34.23 2012-06-24 05:18:43.000 176 33383.54 400.78 2304.21 34.23 2012-06-24 05:18:44.000 176 33383.71 400.75 2304.26 34.23 2012-06-24 05:18:45.000 176 33383.59 400.80 2304.25 34.23 2012-06-24 05:18:46.000 176 33383.53 400.75 2304.19 34.23 2012-06-24 05:18:47.000 176 33383.57 400.76 2304.29 34.23 2012-06-24 05:18:48.000 176 33383.53 400.78 2304.29 34.23 2012-06-24 05:18:48.000 176 33383.54 400.74 2304.28 34.23 2012-06-24 05:18:50.000 176 33383.53 400.79 2304.31 34.23 2012-06-24 05:18:51.000 176 33383.60 400.80 2304.35 34.23 2012-06-24 05:18:52.000 176 33383.62 400.79 2304.36 34.23 2012-06-24 05:18:53.000 176 33383.61 400.79 2304.26 34.23 2012-06-24 05:18:54.000 176 33383.68 400.80 2304.28 34.23 2012-06-24 05:18:55.000 176 33383.57 400.76 2304.22 34.23 2012-06-24 05:18:56.000 176 33383.54 400.80 2304.33 34.23 2012-06-24 05:18:57.000 176 33383.66 400.78 2304.28 34.23 2012-06-24 05:18:58.000 176 33383.66 400.79 2304.31 34.23 2012-06-24 05:18:59.000 176 33383.62 400.79 2304.28 34.23 2012-06-24 05:19:00.000 176 33383.66 400.76 2304.23 34.23 2012-06-24 05:19:01.000 176 33383.56 400.80 2304.35 34.23 2012-06-24 05:19:01.000 176 33383.59 400.78 2304.23 34.23 2012-06-24 05:19:03.000 176 33383.65 400.82 2304.29 34.23 2012-06-24 05:19:04.000 176 33383.51 400.79 2304.35 34.23 2012-06-24 05:19:05.000 176 33383.62 400.79 2304.21 34.23 2012-06-24 05:19:06.000 176 33383.57 400.78 2304.32 34.23 2012-06-24 05:19:07.000 176 33383.64 400.76 2304.22 34.23 2012-06-24 05:19:08.000 176 33383.64 400.71 2304.22 34.23 2012-06-24 05:19:09.000 176 33383.51 400.75 2304.30 34.23 2012-06-24 05:19:10.000 176 33383.52 400.72 2304.33 34.23 2012-06-24 05:19:11.000 176 33383.53 400.78 2304.29 34.23 2012-06-24 05:19:12.000 176 33383.58 400.76 2304.27 34.23 2012-06-24 05:19:13.000 176 33383.51 400.80 2304.27 34.23 2012-06-24 05:19:14.000 176 33383.51 400.77 2304.22 34.23 2012-06-24 05:19:15.000 176 33383.52 400.72 2304.28 34.23 2012-06-24 05:19:16.000 176 33383.50 400.76 2304.32 34.23 2012-06-24 05:19:17.000 176 33383.53 400.76 2304.29 34.23 2012-06-24 05:19:18.000 176 33383.47 400.76 2304.32 34.23 2012-06-24 05:19:19.000 176 33383.40 400.75 2304.26 34.23 2012-06-24 05:19:20.000 176 33383.59 400.75 2304.26 34.23 2012-06-24 05:19:21.000 176 33383.48 400.72 2304.30 34.23 2012-06-24 05:19:22.000 176 33383.43 400.74 2304.27 34.23 2012-06-24 05:19:23.000 176 33383.51 400.77 2304.30 34.23 2012-06-24 05:19:24.000 176 33383.51 400.76 2304.32 34.23 2012-06-24 05:19:25.000 176 33383.44 400.75 2304.18 34.23 2012-06-24 05:19:26.000 176 33383.66 400.75 2304.32 34.23 2012-06-24 05:19:27.000 176 33383.53 400.76 2304.28 34.23 2012-06-24 05:19:28.000 176 33383.54 400.77 2304.34 34.23 2012-06-24 05:19:29.000 176 33383.62 400.77 2304.33 34.23 2012-06-24 05:19:30.000 176 33383.64 400.72 2304.22 34.23 2012-06-24 05:19:31.000 176 33383.59 400.74 2304.21 34.23 2012-06-24 05:19:32.000 176 33383.51 400.76 2304.31 34.23 2012-06-24 05:19:33.000 176 33383.57 400.77 2304.33 34.23 2012-06-24 05:19:34.000 176 33383.59 400.77 2304.32 34.23 2012-06-24 05:19:35.000 176 33383.61 400.73 2304.33 34.23 2012-06-24 05:19:36.000 176 33383.60 400.78 2304.36 34.23 2012-06-24 05:19:37.000 176 33383.60 400.80 2304.30 34.23 2012-06-24 05:19:38.000 176 33383.64 400.76 2304.22 34.23 2012-06-24 05:19:39.000 176 33383.66 400.78 2304.27 34.23 2012-06-24 05:19:40.000 176 33383.55 400.77 2304.23 34.23 2012-06-24 05:19:41.000 176 33383.64 400.77 2304.23 34.23 2012-06-24 05:19:42.000 176 33383.53 400.80 2304.26 34.23 2012-06-24 05:19:42.000 176 33383.71 400.78 2304.28 34.23 2012-06-24 05:19:44.000 176 33383.61 400.75 2304.25 34.23 2012-06-24 05:19:45.000 176 33383.55 400.76 2304.28 34.23 2012-06-24 05:19:46.000 176 33383.54 400.77 2304.37 34.23 2012-06-24 05:19:47.000 176 33383.58 400.78 2304.28 34.23 2012-06-24 05:19:48.000 176 33383.66 400.80 2304.35 34.23 2012-06-24 05:19:49.000 176 33383.60 400.78 2304.30 34.23 2012-06-24 05:19:50.000 176 33383.57 400.81 2304.26 34.23 2012-06-24 05:19:51.000 176 33383.59 400.79 2304.40 34.23 2012-06-24 05:19:52.000 176 33383.61 400.81 2304.37 34.23 2012-06-24 05:19:53.000 176 33383.66 400.78 2304.26 34.23 2012-06-24 05:19:54.000 176 33383.54 400.80 2304.37 34.23 2012-06-24 05:19:55.000 176 33383.65 400.82 2304.35 34.23 2012-06-24 05:19:55.000 176 33383.45 400.79 2304.32 34.23 2012-06-24 05:19:57.000 176 33383.69 400.80 2304.33 34.23 2012-06-24 05:19:58.000 176 33383.60 400.80 2304.33 34.23 2012-06-24 05:19:59.000 176 33383.61 400.80 2304.32 34.23 2012-06-24 05:20:00.000 176 33383.53 400.81 2304.28 34.23 2012-06-24 05:20:01.000 176 33383.66 400.83 2304.26 34.23 2012-06-24 05:20:02.000 176 33383.64 400.82 2304.32 34.23 2012-06-24 05:20:03.000 176 33383.64 400.82 2304.28 34.23 2012-06-24 05:20:04.000 176 33383.56 400.80 2304.27 34.23 2012-06-24 05:20:05.000 176 33383.54 400.78 2304.30 34.23 2012-06-24 05:20:06.000 176 33383.50 400.85 2304.32 34.23 2012-06-24 05:20:07.000 176 33383.51 400.83 2304.27 34.23 2012-06-24 05:20:08.000 176 33383.55 400.81 2304.31 34.23 2012-06-24 05:20:09.000 176 33383.47 400.81 2304.29 34.23 2012-06-24 05:20:10.000 176 33383.50 400.80 2304.34 34.23 2012-06-24 05:20:11.000 176 33383.58 400.85 2304.32 34.23 2012-06-24 05:20:12.000 176 33383.51 400.82 2304.38 34.23 2012-06-24 05:20:13.000 176 33383.55 400.83 2304.28 34.23 2012-06-24 05:20:14.000 176 33383.55 400.80 2304.34 34.23 2012-06-24 05:20:15.000 176 33383.54 400.80 2304.34 34.23 2012-06-24 05:20:16.000 176 33383.50 400.82 2304.30 34.23 2012-06-24 05:20:17.000 176 33383.54 400.80 2304.24 34.23 2012-06-24 05:20:18.000 176 33383.52 400.86 2304.29 34.23 2012-06-24 05:20:19.000 176 33383.56 400.84 2304.28 34.23 2012-06-24 05:20:20.000 176 33383.64 400.81 2304.33 34.23 2012-06-24 05:20:21.000 176 33383.54 400.78 2304.38 34.23 2012-06-24 05:20:22.000 176 33383.57 400.76 2304.33 34.23 2012-06-24 05:20:23.000 176 33383.57 400.78 2304.33 34.23 2012-06-24 05:20:24.000 176 33383.65 400.78 2304.34 34.23 2012-06-24 05:20:25.000 176 33383.47 400.79 2304.24 34.23 2012-06-24 05:20:26.000 176 33383.65 400.81 2304.36 34.23 2012-06-24 05:20:27.000 176 33383.62 400.79 2304.30 34.23 2012-06-24 05:20:28.000 176 33383.56 400.78 2304.28 34.23 2012-06-24 05:20:29.000 176 33383.75 400.83 2304.32 34.23 2012-06-24 05:20:30.000 176 33383.62 400.80 2304.34 34.23 2012-06-24 05:20:31.000 176 33383.69 400.82 2304.26 34.23 2012-06-24 05:20:32.000 176 33383.68 400.80 2304.34 34.23 2012-06-24 05:20:33.000 176 33383.64 400.80 2304.37 34.23 2012-06-24 05:20:34.000 176 33383.66 400.82 2304.39 34.23 2012-06-24 05:20:35.000 176 33383.63 400.83 2304.27 34.23 2012-06-24 05:20:36.000 176 33383.65 400.82 2304.35 34.23 2012-06-24 05:20:36.000 176 33383.71 400.82 2304.26 34.23 2012-06-24 05:20:38.000 176 33383.62 400.89 2304.24 34.23 2012-06-24 05:20:39.000 176 33383.63 400.82 2304.31 34.23 2012-06-24 05:20:40.000 176 33383.58 400.82 2304.26 34.23 2012-06-24 05:20:41.000 176 33383.63 400.85 2304.27 34.23 2012-06-24 05:20:42.000 176 33383.64 400.86 2304.31 34.23 2012-06-24 05:20:43.000 176 33383.59 400.86 2304.37 34.23 2012-06-24 05:20:44.000 176 33383.59 400.87 2304.32 34.23 2012-06-24 05:20:45.000 176 33383.53 400.85 2304.40 34.23 2012-06-24 05:20:46.000 176 33383.56 400.85 2304.38 34.23 2012-06-24 05:20:47.000 176 33383.54 400.87 2304.39 34.23 2012-06-24 05:20:48.000 176 33383.51 400.85 2304.38 34.23 2012-06-24 05:20:49.000 176 33383.54 400.86 2304.31 34.23 2012-06-24 05:20:49.000 176 33383.48 400.85 2304.39 34.23 2012-06-24 05:20:51.000 176 33383.55 400.86 2304.37 34.23 2012-06-24 05:20:52.000 176 33383.43 400.85 2304.37 34.23 2012-06-24 05:20:53.000 176 33383.54 400.86 2304.36 34.23 2012-06-24 05:20:54.000 176 33383.45 400.86 2304.36 34.23 2012-06-24 05:20:55.000 176 33383.40 400.86 2304.37 34.23 2012-06-24 05:20:56.000 176 33383.41 400.86 2304.34 34.23 2012-06-24 05:20:57.000 176 33383.37 400.86 2304.35 34.23 2012-06-24 05:20:58.000 176 33383.47 400.87 2304.37 34.23 2012-06-24 05:20:59.000 176 33383.51 400.88 2304.36 34.23 2012-06-24 05:21:00.000 176 33383.43 400.87 2304.36 34.23 2012-06-24 05:21:01.000 176 33383.45 400.91 2304.45 34.23 2012-06-24 05:21:02.000 176 33383.44 400.85 2304.40 34.23 2012-06-24 05:21:03.000 176 33383.62 400.87 2304.43 34.23 2012-06-24 05:21:04.000 176 33383.44 400.86 2304.37 34.23 2012-06-24 05:21:05.000 176 33383.46 400.86 2304.36 34.23 2012-06-24 05:21:06.000 176 33383.47 400.86 2304.42 34.23 2012-06-24 05:21:07.000 176 33383.49 400.81 2304.34 34.23 2012-06-24 05:21:08.000 176 33383.51 400.85 2304.43 34.23 2012-06-24 05:21:09.000 176 33383.64 400.88 2304.38 34.23 2012-06-24 05:21:10.000 176 33383.44 400.82 2304.40 34.23 2012-06-24 05:21:11.000 176 33383.61 400.87 2304.42 34.23 2012-06-24 05:21:12.000 176 33383.62 400.86 2304.37 34.23 2012-06-24 05:21:13.000 176 33383.66 400.84 2304.37 34.23 2012-06-24 05:21:14.000 176 33383.64 400.84 2304.42 34.23 2012-06-24 05:21:15.000 176 33383.80 400.86 2304.32 34.23 2012-06-24 05:21:16.000 176 33383.57 400.84 2304.33 34.23 2012-06-24 05:21:17.000 176 33383.64 400.88 2304.39 34.23 2012-06-24 05:21:18.000 176 33383.62 400.89 2304.38 34.23 2012-06-24 05:21:19.000 176 33383.59 400.81 2304.43 34.23 2012-06-24 05:21:20.000 176 33383.62 400.86 2304.34 34.23 2012-06-24 05:21:21.000 176 33383.61 400.88 2304.29 34.23 2012-06-24 05:21:22.000 176 33383.66 400.84 2304.30 34.23 2012-06-24 05:21:23.000 176 33383.60 400.87 2304.37 34.23 2012-06-24 05:21:24.000 176 33383.57 400.88 2304.37 34.23 2012-06-24 05:21:25.000 176 33383.57 400.84 2304.40 34.23 2012-06-24 05:21:26.000 176 33383.65 400.84 2304.38 34.23 2012-06-24 05:21:27.000 176 33383.64 400.82 2304.36 34.23 2012-06-24 05:21:28.000 176 33383.62 400.82 2304.28 34.23 2012-06-24 05:21:29.000 176 33383.63 400.86 2304.36 34.23 2012-06-24 05:21:30.000 176 33383.65 400.84 2304.29 34.23 2012-06-24 05:21:30.000 176 33383.65 400.84 2304.37 34.23 2012-06-24 05:21:32.000 176 33383.50 400.86 2304.39 34.23 2012-06-24 05:21:33.000 176 33383.61 400.83 2304.27 34.23 2012-06-24 05:21:34.000 176 33383.53 400.86 2304.29 34.23 2012-06-24 05:21:35.000 176 33383.47 400.86 2304.36 34.23 2012-06-24 05:21:36.000 176 33383.51 400.84 2304.38 34.23 2012-06-24 05:21:37.000 176 33383.62 400.82 2304.39 34.23 2012-06-24 05:21:38.000 176 33383.41 400.84 2304.39 34.23 2012-06-24 05:21:39.000 176 33383.50 400.85 2304.39 34.23 2012-06-24 05:21:40.000 176 33383.43 400.83 2304.43 34.23 2012-06-24 05:21:41.000 176 33383.50 400.86 2304.45 34.23 2012-06-24 05:21:42.000 176 33383.46 400.86 2304.46 34.23 2012-06-24 05:21:43.000 176 33383.50 400.81 2304.49 34.23 2012-06-24 05:21:43.000 176 33383.47 400.82 2304.42 34.23 2012-06-24 05:21:45.000 176 33383.52 400.86 2304.52 34.23 2012-06-24 05:21:46.000 176 33383.46 400.85 2304.48 34.23 2012-06-24 05:21:47.000 176 33383.51 400.86 2304.42 34.23 2012-06-24 05:21:48.000 176 33383.57 400.84 2304.46 34.23 2012-06-24 05:21:49.000 176 33383.52 400.80 2304.45 34.23 2012-06-24 05:21:50.000 176 33383.58 400.85 2304.50 34.23 2012-06-24 05:21:51.000 176 33383.51 400.81 2304.49 34.23 2012-06-24 05:21:52.000 176 33383.50 400.83 2304.48 34.23 2012-06-24 05:21:53.000 176 33383.50 400.90 2304.52 34.23 2012-06-24 05:21:54.000 176 33383.56 400.88 2304.55 34.23 2012-06-24 05:21:55.000 176 33383.64 400.90 2304.45 34.23 2012-06-24 05:21:56.000 176 33383.56 400.90 2304.48 34.23 2012-06-24 05:21:57.000 176 33383.59 400.90 2304.47 34.23 2012-06-24 05:21:58.000 176 33383.57 400.89 2304.49 34.23 2012-06-24 05:21:59.000 176 33383.57 400.89 2304.46 34.23 2012-06-24 05:22:00.000 176 33383.62 400.89 2304.46 34.23 2012-06-24 05:22:01.000 176 33383.64 400.85 2304.48 34.23 2012-06-24 05:22:02.000 176 33383.56 400.85 2304.45 34.23 2012-06-24 05:22:03.000 176 33383.68 400.90 2304.45 34.23 2012-06-24 05:22:04.000 176 33383.62 400.89 2304.43 34.23 2012-06-24 05:22:05.000 176 33383.64 400.86 2304.45 34.23 2012-06-24 05:22:06.000 176 33383.60 400.92 2304.38 34.23 2012-06-24 05:22:07.000 176 33383.53 400.88 2304.45 34.23 2012-06-24 05:22:08.000 176 33383.63 400.88 2304.45 34.23 2012-06-24 05:22:09.000 176 33383.62 400.89 2304.49 34.23 2012-06-24 05:22:10.000 176 33383.62 400.87 2304.44 34.23 2012-06-24 05:22:11.000 176 33383.63 400.89 2304.43 34.23 2012-06-24 05:22:12.000 176 33383.63 400.83 2304.42 34.23 2012-06-24 05:22:13.000 176 33383.65 400.88 2304.41 34.23 2012-06-24 05:22:14.000 176 33383.50 400.88 2304.46 34.23 2012-06-24 05:22:15.000 176 33383.74 400.92 2304.45 34.23 2012-06-24 05:22:16.000 176 33383.64 400.90 2304.42 34.23 2012-06-24 05:22:17.000 176 33383.66 400.85 2304.38 34.23 2012-06-24 05:22:18.000 176 33383.71 400.86 2304.51 34.23 2012-06-24 05:22:19.000 176 33383.64 400.90 2304.41 34.23 2012-06-24 05:22:20.000 176 33383.68 400.89 2304.40 34.23 2012-06-24 05:22:21.000 176 33383.65 400.85 2304.44 34.23 2012-06-24 05:22:22.000 176 33383.61 400.84 2304.46 34.23 2012-06-24 05:22:23.000 176 33383.65 400.88 2304.40 34.23 2012-06-24 05:22:24.000 176 33383.71 400.89 2304.41 34.23 2012-06-24 05:22:24.000 176 33383.68 400.87 2304.43 34.23 2012-06-24 05:22:26.000 176 33383.74 400.90 2304.44 34.23 2012-06-24 05:22:27.000 176 33383.66 400.86 2304.41 34.23 2012-06-24 05:22:28.000 176 33383.65 400.88 2304.33 34.23 2012-06-24 05:22:29.000 176 33383.70 400.88 2304.40 34.23 2012-06-24 05:22:30.000 176 33383.73 400.88 2304.45 34.23 2012-06-24 05:22:31.000 176 33383.78 400.91 2304.48 34.23 2012-06-24 05:22:32.000 176 33383.64 400.91 2304.43 34.23 2012-06-24 05:22:33.000 176 33383.69 400.89 2304.44 34.23 2012-06-24 05:22:34.000 176 33383.61 400.90 2304.43 34.23 2012-06-24 05:22:35.000 176 33383.68 400.89 2304.46 34.23 2012-06-24 05:22:36.000 176 33383.61 400.93 2304.51 34.23 2012-06-24 05:22:37.000 176 33383.56 400.86 2304.53 34.23 2012-06-24 05:22:37.000 176 33383.69 400.94 2304.39 34.23 2012-06-24 05:22:39.000 176 33383.64 400.92 2304.53 34.23 2012-06-24 05:22:40.000 176 33383.53 400.94 2304.45 34.23 2012-06-24 05:22:41.000 176 33383.58 400.94 2304.39 34.23 2012-06-24 05:22:42.000 176 33383.60 400.92 2304.45 34.23 2012-06-24 05:22:43.000 176 33383.59 400.91 2304.47 34.23 2012-06-24 05:22:44.000 176 33383.54 400.94 2304.45 34.23 2012-06-24 05:22:45.000 176 33383.54 400.90 2304.44 34.23 2012-06-24 05:22:46.000 176 33383.50 400.90 2304.42 34.23 2012-06-24 05:22:47.000 176 33383.54 400.91 2304.57 34.23 2012-06-24 05:22:48.000 176 33383.59 400.88 2304.49 34.23 2012-06-24 05:22:49.000 176 33383.50 400.91 2304.53 34.23 2012-06-24 05:22:50.000 176 33383.50 400.95 2304.47 34.23 2012-06-24 05:22:51.000 176 33383.66 400.94 2304.55 34.23 2012-06-24 05:22:52.000 176 33383.58 400.89 2304.51 34.23 2012-06-24 05:22:53.000 176 33383.58 400.93 2304.56 34.23 2012-06-24 05:22:54.000 176 33383.54 400.93 2304.48 34.23 2012-06-24 05:22:55.000 176 33383.49 400.93 2304.55 34.23 2012-06-24 05:22:56.000 176 33383.58 400.90 2304.39 34.23 2012-06-24 05:22:57.000 176 33383.61 400.92 2304.52 34.23 2012-06-24 05:22:58.000 176 33383.59 400.88 2304.52 34.23 2012-06-24 05:22:59.000 176 33383.54 400.93 2304.53 34.23 2012-06-24 05:23:00.000 176 33383.61 400.94 2304.54 34.23 2012-06-24 05:23:01.000 176 33383.51 400.95 2304.53 34.23 2012-06-24 05:23:02.000 176 33383.57 400.95 2304.51 34.23 2012-06-24 05:23:03.000 176 33383.59 400.91 2304.50 34.23 2012-06-24 05:23:04.000 176 33383.49 400.91 2304.48 34.23 2012-06-24 05:23:05.000 176 33383.59 400.93 2304.58 34.23 2012-06-24 05:23:06.000 176 33383.61 400.88 2304.55 34.23 2012-06-24 05:23:07.000 176 33383.59 400.93 2304.57 34.23 2012-06-24 05:23:08.000 176 33383.56 400.92 2304.58 34.23 2012-06-24 05:23:09.000 176 33383.67 400.91 2304.51 34.23 2012-06-24 05:23:10.000 176 33383.59 400.92 2304.45 34.23 2012-06-24 05:23:11.000 176 33383.61 400.91 2304.52 34.23 2012-06-24 05:23:12.000 176 33383.61 400.94 2304.52 34.23 2012-06-24 05:23:13.000 176 33383.69 400.96 2304.52 34.23 2012-06-24 05:23:14.000 176 33383.52 400.91 2304.56 34.23 2012-06-24 05:23:15.000 176 33383.68 400.87 2304.58 34.23 2012-06-24 05:23:16.000 176 33383.61 400.86 2304.62 34.23 2012-06-24 05:23:17.000 176 33383.65 400.90 2304.61 34.23 2012-06-24 05:23:18.000 176 33383.59 400.88 2304.43 34.23 2012-06-24 05:23:18.000 176 33383.63 400.88 2304.59 34.23 2012-06-24 05:23:20.000 176 33383.63 400.91 2304.53 34.23 2012-06-24 05:23:21.000 176 33383.62 400.87 2304.56 34.23 2012-06-24 05:23:22.000 176 33383.64 400.88 2304.52 34.23 2012-06-24 05:23:23.000 176 33383.64 400.87 2304.57 34.23 2012-06-24 05:23:24.000 176 33383.64 400.87 2304.52 34.23 2012-06-24 05:23:25.000 176 33383.65 400.90 2304.54 34.23 2012-06-24 05:23:26.000 176 33383.59 400.91 2304.61 34.23 2012-06-24 05:23:27.000 176 33383.66 400.89 2304.53 34.23 2012-06-24 05:23:28.000 176 33383.66 400.91 2304.59 34.23 2012-06-24 05:23:29.000 176 33383.64 400.87 2304.53 34.23 2012-06-24 05:23:30.000 176 33383.70 400.87 2304.48 34.23 2012-06-24 05:23:31.000 176 33383.60 400.87 2304.53 34.23 2012-06-24 05:23:31.000 176 33383.64 400.89 2304.54 34.23 2012-06-24 05:23:33.000 176 33383.73 400.87 2304.46 34.23 2012-06-24 05:23:34.000 176 33383.64 400.86 2304.52 34.23 2012-06-24 05:23:35.000 176 33383.62 400.89 2304.57 34.23 2012-06-24 05:23:36.000 176 33383.63 400.91 2304.48 34.23 2012-06-24 05:23:37.000 176 33383.57 400.87 2304.51 34.23 2012-06-24 05:23:38.000 176 33383.69 400.85 2304.57 34.23 2012-06-24 05:23:39.000 176 33383.72 400.85 2304.50 34.23 2012-06-24 05:23:40.000 176 33383.64 400.84 2304.53 34.23 2012-06-24 05:23:41.000 176 33383.65 400.86 2304.53 34.23 2012-06-24 05:23:42.000 176 33383.66 400.84 2304.55 34.23 2012-06-24 05:23:43.000 176 33383.72 400.81 2304.49 34.23 2012-06-24 05:23:44.000 176 33383.56 400.87 2304.55 34.23 2012-06-24 05:23:45.000 176 33383.71 400.90 2304.55 34.23 2012-06-24 05:23:46.000 176 33383.77 400.90 2304.53 34.23 2012-06-24 05:23:47.000 176 33383.71 400.85 2304.57 34.23 2012-06-24 05:23:48.000 176 33383.72 400.88 2304.68 34.23 2012-06-24 05:23:49.000 176 33383.75 400.85 2304.56 34.23 2012-06-24 05:23:50.000 176 33383.74 400.84 2304.62 34.23 2012-06-24 05:23:51.000 176 33383.61 400.88 2304.64 34.23 2012-06-24 05:23:52.000 176 33383.70 400.90 2304.58 34.23 2012-06-24 05:23:53.000 176 33383.66 400.89 2304.59 34.23 2012-06-24 05:23:54.000 176 33383.64 400.88 2304.51 34.23 2012-06-24 05:23:55.000 176 33383.57 400.90 2304.52 34.23 2012-06-24 05:23:56.000 176 33383.68 400.88 2304.39 34.23 2012-06-24 05:23:57.000 176 33383.65 400.92 2304.52 34.23 2012-06-24 05:23:58.000 176 33383.59 400.86 2304.45 34.23 2012-06-24 05:23:59.000 176 33383.59 400.88 2304.59 34.23 2012-06-24 05:24:00.000 176 33383.68 400.85 2304.57 34.23 2012-06-24 05:24:01.000 176 33383.68 400.89 2304.49 34.23 2012-06-24 05:24:02.000 176 33383.66 400.88 2304.52 34.23 2012-06-24 05:24:03.000 176 33383.70 400.89 2304.61 34.23 2012-06-24 05:24:04.000 176 33383.64 400.87 2304.66 34.23 2012-06-24 05:24:05.000 176 33383.57 400.91 2304.60 34.23 2012-06-24 05:24:06.000 176 33383.64 400.91 2304.53 34.23 2012-06-24 05:24:07.000 176 33383.71 400.89 2304.51 34.23 2012-06-24 05:24:08.000 176 33383.70 400.89 2304.64 34.23 2012-06-24 05:24:09.000 176 33383.71 400.88 2304.59 34.23 2012-06-24 05:24:10.000 176 33383.65 400.84 2304.55 34.23 2012-06-24 05:24:11.000 176 33383.74 400.85 2304.61 34.23 2012-06-24 05:24:12.000 176 33383.69 400.87 2304.64 34.23 2012-06-24 05:24:12.000 176 33383.62 400.88 2304.57 34.23 2012-06-24 05:24:14.000 176 33383.64 400.86 2304.49 34.23 2012-06-24 05:24:15.000 176 33383.75 400.88 2304.53 34.23 2012-06-24 05:24:16.000 176 33383.69 400.87 2304.57 34.23 2012-06-24 05:24:17.000 176 33383.70 400.86 2304.57 34.23 2012-06-24 05:24:18.000 176 33383.69 400.86 2304.59 34.23 2012-06-24 05:24:19.000 176 33383.67 400.86 2304.57 34.23 2012-06-24 05:24:20.000 176 33383.64 400.84 2304.58 34.23 2012-06-24 05:24:21.000 176 33383.61 400.86 2304.63 34.23 2012-06-24 05:24:22.000 176 33383.56 400.85 2304.57 34.23 2012-06-24 05:24:23.000 176 33383.67 400.88 2304.55 34.23 2012-06-24 05:24:24.000 176 33383.69 400.85 2304.53 34.23 2012-06-24 05:24:25.000 176 33383.62 400.85 2304.56 34.23 2012-06-24 05:24:25.000 176 33383.63 400.84 2304.60 34.23 2012-06-24 05:24:27.000 176 33383.65 400.83 2304.63 34.23 2012-06-24 05:24:28.000 176 33383.71 400.83 2304.67 34.23 2012-06-24 05:24:29.000 176 33383.74 400.84 2304.66 34.23 2012-06-24 05:24:30.000 176 33383.69 400.85 2304.58 34.23 2012-06-24 05:24:31.000 176 33383.75 400.84 2304.58 34.23 2012-06-24 05:24:32.000 176 33383.69 400.80 2304.52 34.23 2012-06-24 05:24:33.000 176 33383.67 400.85 2304.62 34.23 2012-06-24 05:24:34.000 176 33383.62 400.86 2304.51 34.23 2012-06-24 05:24:35.000 176 33383.69 400.84 2304.57 34.23 2012-06-24 05:24:36.000 176 33383.64 400.86 2304.65 34.23 2012-06-24 05:24:37.000 176 33383.69 400.85 2304.57 34.23 2012-06-24 05:24:38.000 176 33383.74 400.83 2304.61 34.23 2012-06-24 05:24:39.000 176 33383.68 400.81 2304.58 34.23 2012-06-24 05:24:40.000 176 33383.72 400.83 2304.62 34.23 2012-06-24 05:24:41.000 176 33383.73 400.80 2304.53 34.23 2012-06-24 05:24:42.000 176 33383.72 400.80 2304.58 34.23 2012-06-24 05:24:43.000 176 33383.80 400.81 2304.60 34.23 2012-06-24 05:24:44.000 176 33383.71 400.85 2304.59 34.23 2012-06-24 05:24:45.000 176 33383.73 400.85 2304.64 34.23 2012-06-24 05:24:46.000 176 33383.78 400.84 2304.55 34.23 2012-06-24 05:24:47.000 176 33383.73 400.84 2304.55 34.23 2012-06-24 05:24:48.000 176 33383.69 400.87 2304.55 34.23 2012-06-24 05:24:49.000 176 33383.76 400.87 2304.58 34.23 2012-06-24 05:24:50.000 176 33383.80 400.85 2304.62 34.23 2012-06-24 05:24:51.000 176 33383.71 400.89 2304.60 34.23 2012-06-24 05:24:52.000 176 33383.77 400.81 2304.66 34.23 2012-06-24 05:24:53.000 176 33383.78 400.83 2304.70 34.23 2012-06-24 05:24:54.000 176 33383.75 400.85 2304.63 34.23 2012-06-24 05:24:55.000 176 33383.68 400.84 2304.59 34.23 2012-06-24 05:24:56.000 176 33383.74 400.83 2304.58 34.23 2012-06-24 05:24:57.000 176 33383.75 400.89 2304.68 34.23 2012-06-24 05:24:58.000 176 33383.82 400.91 2304.48 34.23 2012-06-24 05:24:59.000 176 33383.71 400.88 2304.55 34.23 2012-06-24 05:25:00.000 176 33383.77 400.87 2304.62 34.23 2012-06-24 05:25:01.000 176 33383.83 400.87 2304.63 34.23 2012-06-24 05:25:02.000 176 33383.75 400.86 2304.60 34.23 2012-06-24 05:25:03.000 176 33383.68 400.90 2304.58 34.23 2012-06-24 05:25:04.000 176 33383.72 400.85 2304.65 34.23 2012-06-24 05:25:05.000 176 33383.68 400.87 2304.62 34.23 2012-06-24 05:25:06.000 176 33383.75 400.88 2304.55 34.23 2012-06-24 05:25:06.000 176 33383.68 400.86 2304.70 34.23 2012-06-24 05:25:08.000 176 33383.72 400.87 2304.66 34.23 2012-06-24 05:25:09.000 176 33383.80 400.86 2304.60 34.23 2012-06-24 05:25:10.000 176 33383.72 400.86 2304.67 34.23 2012-06-24 05:25:11.000 176 33383.76 400.88 2304.71 34.23 2012-06-24 05:25:12.000 176 33383.67 400.88 2304.69 34.23 2012-06-24 05:25:13.000 176 33383.70 400.86 2304.64 34.23 2012-06-24 05:25:14.000 176 33383.66 400.88 2304.61 34.23 2012-06-24 05:25:15.000 176 33383.73 400.88 2304.68 34.23 2012-06-24 05:25:16.000 176 33383.74 400.86 2304.57 34.23 2012-06-24 05:25:17.000 176 33383.75 400.87 2304.54 34.23 2012-06-24 05:25:18.000 176 33383.70 400.82 2304.62 34.23 2012-06-24 05:25:19.000 176 33383.77 400.83 2304.68 34.23 2012-06-24 05:25:19.000 176 33383.69 400.84 2304.57 34.23 2012-06-24 05:25:21.000 176 33383.76 400.83 2304.63 34.23 2012-06-24 05:25:22.000 176 33383.86 400.84 2304.62 34.23 2012-06-24 05:25:23.000 176 33383.82 400.84 2304.71 34.23 2012-06-24 05:25:24.000 176 33383.81 400.85 2304.68 34.23 2012-06-24 05:25:25.000 176 33383.87 400.81 2304.64 34.23 2012-06-24 05:25:26.000 176 33383.87 400.82 2304.63 34.23 2012-06-24 05:25:27.000 176 33383.79 400.81 2304.64 34.23 2012-06-24 05:25:28.000 176 33383.82 400.84 2304.67 34.23 2012-06-24 05:25:29.000 176 33383.82 400.83 2304.66 34.23 2012-06-24 05:25:30.000 176 33383.86 400.82 2304.64 34.23 2012-06-24 05:25:31.000 176 33383.78 400.85 2304.62 34.23 2012-06-24 05:25:32.000 176 33383.80 400.82 2304.62 34.23 2012-06-24 05:25:33.000 176 33383.81 400.86 2304.52 34.23 2012-06-24 05:25:34.000 176 33383.90 400.80 2304.60 34.23 2012-06-24 05:25:35.000 176 33383.78 400.82 2304.61 34.23 2012-06-24 05:25:36.000 176 33383.88 400.83 2304.66 34.23 2012-06-24 05:25:37.000 176 33383.87 400.76 2304.77 34.23 2012-06-24 05:25:38.000 176 33383.87 400.78 2304.70 34.23 2012-06-24 05:25:39.000 176 33383.89 400.80 2304.66 34.23 2012-06-24 05:25:40.000 176 33383.88 400.85 2304.61 34.23 2012-06-24 05:25:41.000 176 33383.81 400.85 2304.67 34.23 2012-06-24 05:25:42.000 176 33383.88 400.86 2304.62 34.23 2012-06-24 05:25:43.000 176 33384.00 400.87 2304.59 34.23 2012-06-24 05:25:44.000 176 33383.89 400.86 2304.57 34.23 2012-06-24 05:25:45.000 176 33383.92 400.86 2304.66 34.23 2012-06-24 05:25:46.000 176 33383.83 400.86 2304.71 34.23 2012-06-24 05:25:47.000 176 33383.92 400.89 2304.70 34.23 2012-06-24 05:25:48.000 176 33384.00 400.83 2304.59 34.23 2012-06-24 05:25:49.000 176 33383.96 400.84 2304.62 34.23 2012-06-24 05:25:50.000 176 33383.84 400.84 2304.63 34.23 2012-06-24 05:25:51.000 176 33383.93 400.80 2304.59 34.23 2012-06-24 05:25:52.000 176 33383.80 400.85 2304.69 34.23 2012-06-24 05:25:53.000 176 33383.82 400.80 2304.64 34.23 2012-06-24 05:25:54.000 176 33383.91 400.85 2304.68 34.23 2012-06-24 05:25:55.000 176 33383.86 400.86 2304.64 34.23 2012-06-24 05:25:56.000 176 33383.86 400.84 2304.69 34.23 2012-06-24 05:25:57.000 176 33383.81 400.82 2304.61 34.23 2012-06-24 05:25:58.000 176 33383.94 400.82 2304.55 34.23 2012-06-24 05:25:59.000 176 33383.86 400.81 2304.55 34.23 2012-06-24 05:26:00.000 176 33383.86 400.84 2304.57 34.23 2012-06-24 05:26:00.000 176 33383.81 400.87 2304.65 34.23 2012-06-24 05:26:02.000 176 33383.83 400.82 2304.62 34.23 2012-06-24 05:26:03.000 176 33383.74 400.85 2304.65 34.23 2012-06-24 05:26:04.000 176 33383.68 400.86 2304.53 34.23 2012-06-24 05:26:05.000 176 33383.76 400.82 2304.58 34.23 2012-06-24 05:26:06.000 176 33383.76 400.82 2304.67 34.23 2012-06-24 05:26:07.000 176 33383.83 400.79 2304.61 34.23 2012-06-24 05:26:08.000 176 33383.78 400.81 2304.60 34.23 2012-06-24 05:26:09.000 176 33383.75 400.79 2304.58 34.23 2012-06-24 05:26:10.000 176 33383.75 400.81 2304.73 34.23 2012-06-24 05:26:11.000 176 33383.80 400.84 2304.68 34.23 2012-06-24 05:26:12.000 176 33383.71 400.80 2304.67 34.23 2012-06-24 05:26:13.000 176 33383.79 400.88 2304.66 34.23 2012-06-24 05:26:13.000 176 33383.82 400.82 2304.69 34.23 2012-06-24 05:26:15.000 176 33383.77 400.83 2304.67 34.23 2012-06-24 05:26:16.000 176 33383.78 400.81 2304.73 34.23 2012-06-24 05:26:17.000 176 33383.81 400.81 2304.69 34.23 2012-06-24 05:26:18.000 176 33383.81 400.81 2304.71 34.23 2012-06-24 05:26:19.000 176 33383.86 400.82 2304.64 34.23 2012-06-24 05:26:20.000 176 33383.85 400.86 2304.70 34.23 2012-06-24 05:26:21.000 176 33383.84 400.83 2304.70 34.23 2012-06-24 05:26:22.000 176 33383.95 400.85 2304.67 34.23 2012-06-24 05:26:23.000 176 33383.86 400.82 2304.71 34.23 2012-06-24 05:26:24.000 176 33383.86 400.85 2304.61 34.23 2012-06-24 05:26:25.000 176 33383.86 400.83 2304.67 34.23 2012-06-24 05:26:26.000 176 33383.90 400.78 2304.74 34.23 2012-06-24 05:26:27.000 176 33383.87 400.81 2304.70 34.23 2012-06-24 05:26:28.000 176 33383.96 400.81 2304.68 34.23 2012-06-24 05:26:29.000 176 33383.86 400.80 2304.67 34.23 2012-06-24 05:26:30.000 176 33384.02 400.85 2304.70 34.23 2012-06-24 05:26:31.000 176 33383.95 400.79 2304.68 34.23 2012-06-24 05:26:32.000 176 33383.92 400.82 2304.59 34.23 2012-06-24 05:26:33.000 176 33383.94 400.82 2304.71 34.23 2012-06-24 05:26:34.000 176 33384.00 400.81 2304.63 34.23 2012-06-24 05:26:35.000 176 33383.92 400.84 2304.62 34.23 2012-06-24 05:26:36.000 176 33383.96 400.83 2304.64 34.23 2012-06-24 05:26:37.000 176 33384.03 400.80 2304.72 34.23 2012-06-24 05:26:38.000 176 33383.99 400.80 2304.67 34.23 2012-06-24 05:26:39.000 176 33383.93 400.81 2304.62 34.23 2012-06-24 05:26:40.000 176 33383.94 400.81 2304.62 34.23 2012-06-24 05:26:41.000 176 33383.93 400.82 2304.64 34.23 2012-06-24 05:26:42.000 176 33383.93 400.85 2304.67 34.23 2012-06-24 05:26:43.000 176 33383.90 400.85 2304.67 34.23 2012-06-24 05:26:44.000 176 33383.86 400.82 2304.71 34.23 2012-06-24 05:26:45.000 176 33383.76 400.80 2304.69 34.23 2012-06-24 05:26:46.000 176 33383.85 400.80 2304.66 34.23 2012-06-24 05:26:47.000 176 33383.80 400.77 2304.59 34.23 2012-06-24 05:26:48.000 176 33383.83 400.78 2304.68 34.23 2012-06-24 05:26:49.000 176 33383.75 400.80 2304.64 34.23 2012-06-24 05:26:50.000 176 33383.80 400.75 2304.59 34.23 2012-06-24 05:26:51.000 176 33383.74 400.80 2304.70 34.23 2012-06-24 05:26:52.000 176 33383.82 400.78 2304.70 34.23 2012-06-24 05:26:53.000 176 33383.84 400.79 2304.75 34.23 2012-06-24 05:26:54.000 176 33383.87 400.82 2304.68 34.23 2012-06-24 05:26:54.000 176 33383.78 400.79 2304.67 34.23 2012-06-24 05:26:56.000 176 33383.72 400.80 2304.73 34.23 2012-06-24 05:26:57.000 176 33383.72 400.80 2304.64 34.23 2012-06-24 05:26:58.000 176 33383.85 400.81 2304.66 34.23 2012-06-24 05:26:59.000 176 33383.82 400.76 2304.66 34.23 2012-06-24 05:27:00.000 176 33383.89 400.78 2304.73 34.23 2012-06-24 05:27:01.000 176 33383.83 400.80 2304.77 34.23 2012-06-24 05:27:02.000 176 33383.81 400.82 2304.59 34.23 2012-06-24 05:27:03.000 176 33384.00 400.80 2304.71 34.23 2012-06-24 05:27:04.000 176 33383.87 400.81 2304.62 34.23 2012-06-24 05:27:05.000 176 33383.90 400.80 2304.67 34.23 2012-06-24 05:27:06.000 176 33383.86 400.80 2304.73 34.23 2012-06-24 05:27:07.000 176 33383.83 400.82 2304.70 34.23 2012-06-24 05:27:07.000 176 33383.84 400.79 2304.64 34.23 2012-06-24 05:27:09.000 176 33383.97 400.82 2304.70 34.23 2012-06-24 05:27:10.000 176 33384.00 400.80 2304.70 34.23 2012-06-24 05:27:11.000 176 33383.92 400.77 2304.59 34.23 2012-06-24 05:27:12.000 176 33383.97 400.79 2304.71 34.23 2012-06-24 05:27:13.000 176 33383.99 400.82 2304.71 34.23 2012-06-24 05:27:14.000 176 33383.95 400.81 2304.70 34.23 2012-06-24 05:27:15.000 176 33384.00 400.80 2304.71 34.23 2012-06-24 05:27:16.000 176 33384.04 400.82 2304.74 34.23 2012-06-24 05:27:17.000 176 33383.98 400.77 2304.74 34.23 2012-06-24 05:27:18.000 176 33384.06 400.79 2304.67 34.23 2012-06-24 05:27:19.000 176 33383.95 400.77 2304.70 34.23 2012-06-24 05:27:20.000 176 33383.97 400.79 2304.62 34.23 2012-06-24 05:27:21.000 176 33383.97 400.78 2304.71 34.23 2012-06-24 05:27:22.000 176 33384.00 400.80 2304.70 34.23 2012-06-24 05:27:23.000 176 33383.93 400.79 2304.64 34.23 2012-06-24 05:27:24.000 176 33384.09 400.81 2304.65 34.23 2012-06-24 05:27:25.000 176 33384.00 400.79 2304.68 34.23 2012-06-24 05:27:26.000 176 33383.93 400.82 2304.70 34.23 2012-06-24 05:27:27.000 176 33384.11 400.80 2304.72 34.23 2012-06-24 05:27:28.000 176 33384.07 400.80 2304.71 34.23 2012-06-24 05:27:29.000 176 33383.92 400.77 2304.62 34.23 2012-06-24 05:27:30.000 176 33383.99 400.82 2304.64 34.23 2012-06-24 05:27:31.000 176 33383.99 400.79 2304.68 34.23 2012-06-24 05:27:32.000 176 33383.96 400.76 2304.66 34.23 2012-06-24 05:27:33.000 176 33383.96 400.77 2304.64 34.23 2012-06-24 05:27:34.000 176 33383.99 400.74 2304.72 34.23 2012-06-24 05:27:35.000 176 33383.87 400.75 2304.78 34.23 2012-06-24 05:27:36.000 176 33383.99 400.74 2304.61 34.23 2012-06-24 05:27:37.000 176 33384.02 400.80 2304.67 34.23 2012-06-24 05:27:38.000 176 33383.99 400.77 2304.67 34.23 2012-06-24 05:27:39.000 176 33384.00 400.82 2304.65 34.23 2012-06-24 05:27:40.000 176 33383.90 400.80 2304.73 34.23 2012-06-24 05:27:41.000 176 33383.98 400.80 2304.68 34.23 2012-06-24 05:27:42.000 176 33384.00 400.78 2304.70 34.23 2012-06-24 05:27:43.000 176 33383.99 400.76 2304.66 34.23 2012-06-24 05:27:44.000 176 33384.01 400.80 2304.76 34.23 2012-06-24 05:27:45.000 176 33384.01 400.76 2304.73 34.23 2012-06-24 05:27:46.000 176 33384.05 400.78 2304.69 34.23 2012-06-24 05:27:47.000 176 33384.04 400.80 2304.63 34.23 2012-06-24 05:27:48.000 176 33383.99 400.80 2304.73 34.23 2012-06-24 05:27:48.000 176 33384.09 400.81 2304.70 34.23 2012-06-24 05:27:50.000 176 33384.07 400.81 2304.67 34.23 2012-06-24 05:27:51.000 176 33384.03 400.78 2304.68 34.23 2012-06-24 05:27:52.000 176 33384.08 400.81 2304.70 34.23 2012-06-24 05:27:53.000 176 33384.05 400.76 2304.71 34.23 2012-06-24 05:27:54.000 176 33384.05 400.82 2304.64 34.23 2012-06-24 05:27:55.000 176 33384.06 400.80 2304.66 34.23 2012-06-24 05:27:56.000 176 33384.08 400.82 2304.67 34.23 2012-06-24 05:27:57.000 176 33384.12 400.82 2304.64 34.23 2012-06-24 05:27:58.000 176 33384.12 400.86 2304.62 34.23 2012-06-24 05:27:59.000 176 33384.11 400.83 2304.62 34.23 2012-06-24 05:28:00.000 176 33384.09 400.85 2304.65 34.23 2012-06-24 05:28:01.000 176 33384.05 400.83 2304.67 34.23 2012-06-24 05:28:01.000 176 33384.14 400.81 2304.64 34.23 2012-06-24 05:28:03.000 176 33384.08 400.85 2304.66 34.23 2012-06-24 05:28:04.000 176 33384.08 400.85 2304.71 34.23 2012-06-24 05:28:05.000 176 33384.07 400.82 2304.68 34.23 2012-06-24 05:28:06.000 176 33384.03 400.86 2304.75 34.23 2012-06-24 05:28:07.000 176 33384.00 400.86 2304.68 34.23 2012-06-24 05:28:08.000 176 33383.98 400.89 2304.69 34.23 2012-06-24 05:28:09.000 176 33384.11 400.89 2304.64 34.23 2012-06-24 05:28:10.000 176 33384.02 400.85 2304.65 34.23 2012-06-24 05:28:11.000 176 33384.02 400.83 2304.70 34.23 2012-06-24 05:28:12.000 176 33384.03 400.82 2304.70 34.23 2012-06-24 05:28:13.000 176 33384.05 400.84 2304.70 34.23 2012-06-24 05:28:14.000 176 33383.95 400.88 2304.67 34.23 2012-06-24 05:28:15.000 176 33383.90 400.84 2304.71 34.23 2012-06-24 05:28:16.000 176 33383.99 400.85 2304.72 34.23 2012-06-24 05:28:17.000 176 33383.97 400.87 2304.66 34.23 2012-06-24 05:28:18.000 176 33383.98 400.83 2304.73 34.23 2012-06-24 05:28:19.000 176 33384.08 400.81 2304.68 34.23 2012-06-24 05:28:20.000 176 33383.91 400.83 2304.70 34.23 2012-06-24 05:28:21.000 176 33384.02 400.85 2304.70 34.23 2012-06-24 05:28:22.000 176 33383.90 400.82 2304.73 34.23 2012-06-24 05:28:23.000 176 33383.89 400.83 2304.70 34.23 2012-06-24 05:28:24.000 176 33383.99 400.80 2304.74 34.23 2012-06-24 05:28:25.000 176 33383.99 400.80 2304.70 34.23 2012-06-24 05:28:26.000 176 33383.97 400.80 2304.74 34.23 2012-06-24 05:28:27.000 176 33384.01 400.79 2304.70 34.23 2012-06-24 05:28:28.000 176 33384.05 400.82 2304.68 34.23 2012-06-24 05:28:29.000 176 33383.99 400.80 2304.70 34.23 2012-06-24 05:28:30.000 176 33384.05 400.83 2304.77 34.23 2012-06-24 05:28:31.000 176 33384.04 400.83 2304.67 34.23 2012-06-24 05:28:32.000 176 33384.00 400.80 2304.69 34.23 2012-06-24 05:28:33.000 176 33384.07 400.77 2304.62 34.23 2012-06-24 05:28:34.000 176 33384.08 400.81 2304.66 34.23 2012-06-24 05:28:35.000 176 33384.07 400.81 2304.69 34.23 2012-06-24 05:28:36.000 176 33384.18 400.77 2304.65 34.23 2012-06-24 05:28:37.000 176 33384.11 400.82 2304.73 34.23 2012-06-24 05:28:38.000 176 33384.14 400.80 2304.71 34.23 2012-06-24 05:28:39.000 176 33384.17 400.79 2304.77 34.23 2012-06-24 05:28:40.000 176 33384.11 400.83 2304.71 34.23 2012-06-24 05:28:41.000 176 33384.12 400.77 2304.67 34.23 2012-06-24 05:28:42.000 176 33384.13 400.75 2304.72 34.23 2012-06-24 05:28:42.000 176 33384.17 400.80 2304.69 34.23 2012-06-24 05:28:44.000 176 33384.12 400.80 2304.71 34.23 2012-06-24 05:28:45.000 176 33384.14 400.79 2304.59 34.23 2012-06-24 05:28:46.000 176 33384.23 400.85 2304.68 34.23 2012-06-24 05:28:47.000 176 33384.03 400.82 2304.64 34.23 2012-06-24 05:28:48.000 176 33384.12 400.79 2304.63 34.23 2012-06-24 05:28:49.000 176 33384.06 400.78 2304.69 34.23 2012-06-24 05:28:50.000 176 33384.08 400.79 2304.72 34.23 2012-06-24 05:28:51.000 176 33383.98 400.82 2304.70 34.23 2012-06-24 05:28:52.000 176 33384.14 400.78 2304.67 34.23 2012-06-24 05:28:53.000 176 33384.02 400.80 2304.66 34.23 2012-06-24 05:28:54.000 176 33384.08 400.79 2304.58 34.23 2012-06-24 05:28:55.000 176 33384.00 400.84 2304.65 34.23 2012-06-24 05:28:55.000 176 33383.96 400.81 2304.70 34.23 2012-06-24 05:28:57.000 176 33384.03 400.78 2304.77 34.23 2012-06-24 05:28:58.000 176 33383.99 400.80 2304.75 34.23 2012-06-24 05:28:59.000 176 33383.96 400.83 2304.75 34.23 2012-06-24 05:29:00.000 176 33383.90 400.80 2304.71 34.23 2012-06-24 05:29:01.000 176 33383.99 400.78 2304.76 34.23 2012-06-24 05:29:02.000 176 33383.93 400.82 2304.68 34.23 2012-06-24 05:29:03.000 176 33383.93 400.84 2304.70 34.23 2012-06-24 05:29:04.000 176 33384.00 400.82 2304.69 34.23 2012-06-24 05:29:05.000 176 33383.92 400.81 2304.75 34.23 2012-06-24 05:29:06.000 176 33383.99 400.80 2304.70 34.23 2012-06-24 05:29:07.000 176 33383.98 400.78 2304.73 34.23 2012-06-24 05:29:08.000 176 33383.99 400.82 2304.75 34.23 2012-06-24 05:29:09.000 176 33383.94 400.79 2304.76 34.23 2012-06-24 05:29:10.000 176 33383.91 400.76 2304.74 34.23 2012-06-24 05:29:11.000 176 33383.90 400.74 2304.71 34.23 2012-06-24 05:29:12.000 176 33383.93 400.78 2304.68 34.23 2012-06-24 05:29:13.000 176 33383.94 400.77 2304.74 34.23 2012-06-24 05:29:14.000 176 33383.85 400.77 2304.76 34.23 2012-06-24 05:29:15.000 176 33383.91 400.80 2304.76 34.23 2012-06-24 05:29:16.000 176 33383.90 400.80 2304.70 34.23 2012-06-24 05:29:17.000 176 33383.90 400.79 2304.67 34.23 2012-06-24 05:29:18.000 176 33383.92 400.79 2304.64 34.23 2012-06-24 05:29:19.000 176 33383.83 400.75 2304.74 34.23 2012-06-24 05:29:20.000 176 33383.98 400.75 2304.76 34.23 2012-06-24 05:29:21.000 176 33383.81 400.80 2304.67 34.23 2012-06-24 05:29:22.000 176 33383.97 400.74 2304.81 34.23 2012-06-24 05:29:23.000 176 33383.87 400.73 2304.80 34.23 2012-06-24 05:29:24.000 176 33383.85 400.74 2304.77 34.23 2012-06-24 05:29:25.000 176 33383.87 400.75 2304.78 34.23 2012-06-24 05:29:26.000 176 33383.89 400.76 2304.68 34.23 2012-06-24 05:29:27.000 176 33383.84 400.78 2304.77 34.23 2012-06-24 05:29:28.000 176 33383.93 400.75 2304.78 34.23 2012-06-24 05:29:29.000 176 33383.85 400.73 2304.79 34.23 2012-06-24 05:29:30.000 176 33383.82 400.78 2304.70 34.23 2012-06-24 05:29:31.000 176 33383.86 400.76 2304.82 34.23 2012-06-24 05:29:32.000 176 33383.82 400.74 2304.70 34.23 2012-06-24 05:29:33.000 176 33383.89 400.79 2304.75 34.23 2012-06-24 05:29:34.000 176 33383.92 400.76 2304.79 34.23 2012-06-24 05:29:35.000 176 33383.87 400.75 2304.72 34.23 2012-06-24 05:29:36.000 176 33383.98 400.80 2304.72 34.23 2012-06-24 05:29:36.000 176 33383.95 400.74 2304.74 34.23 2012-06-24 05:29:38.000 176 33383.90 400.80 2304.71 34.23 2012-06-24 05:29:39.000 176 33383.94 400.76 2304.70 34.23 2012-06-24 05:29:40.000 176 33383.93 400.75 2304.73 34.23 2012-06-24 05:29:41.000 176 33383.94 400.76 2304.73 34.23 2012-06-24 05:29:42.000 176 33383.96 400.79 2304.80 34.23 2012-06-24 05:29:43.000 176 33383.96 400.76 2304.70 34.23 2012-06-24 05:29:44.000 176 33383.98 400.75 2304.79 34.23 2012-06-24 05:29:45.000 176 33383.94 400.76 2304.69 34.23 2012-06-24 05:29:46.000 176 33383.89 400.83 2304.79 34.23 2012-06-24 05:29:47.000 176 33384.01 400.77 2304.74 34.23 2012-06-24 05:29:48.000 176 33383.93 400.75 2304.66 34.23 2012-06-24 05:29:49.000 176 33383.99 400.75 2304.71 34.23 2012-06-24 05:29:49.000 176 33384.06 400.77 2304.61 34.23 2012-06-24 05:29:51.000 176 33384.03 400.70 2304.61 34.23 2012-06-24 05:29:52.000 176 33383.94 400.73 2304.74 34.23 2012-06-24 05:29:53.000 176 33383.94 400.77 2304.74 34.23 2012-06-24 05:29:54.000 176 33383.92 400.76 2304.72 34.23 2012-06-24 05:29:55.000 176 33383.94 400.76 2304.74 34.23 2012-06-24 05:29:56.000 176 33383.82 400.76 2304.66 34.23 2012-06-24 05:29:57.000 176 33383.92 400.70 2304.72 34.23 2012-06-24 05:29:58.000 176 33383.93 400.77 2304.75 34.23 2012-06-24 05:29:59.000 176 33383.92 400.79 2304.74 34.23 2012-06-24 05:30:00.000 176 33383.90 400.73 2304.73 34.23 2012-06-24 05:30:01.000 176 33384.05 400.81 2304.73 34.23 2012-06-24 05:30:02.000 176 33383.97 400.75 2304.65 34.23 2012-06-24 05:30:03.000 176 33384.00 400.75 2304.63 34.23 2012-06-24 05:30:04.000 176 33384.08 400.72 2304.68 34.23 2012-06-24 05:30:05.000 176 33383.96 400.74 2304.71 34.23 2012-06-24 05:30:06.000 176 33383.95 400.78 2304.73 34.23 2012-06-24 05:30:07.000 176 33383.99 400.81 2304.75 34.23 2012-06-24 05:30:08.000 176 33383.96 400.75 2304.66 34.23 2012-06-24 05:30:09.000 176 33383.98 400.74 2304.74 34.23 2012-06-24 05:30:10.000 176 33383.93 400.79 2304.74 34.23 2012-06-24 05:30:11.000 176 33383.93 400.74 2304.71 34.23 2012-06-24 05:30:12.000 176 33383.99 400.72 2304.74 34.23 2012-06-24 05:30:13.000 176 33383.89 400.75 2304.79 34.23 2012-06-24 05:30:14.000 176 33383.99 400.78 2304.60 34.23 2012-06-24 05:30:15.000 176 33383.93 400.83 2304.71 34.23 2012-06-24 05:30:16.000 176 33383.84 400.79 2304.71 34.23 2012-06-24 05:30:17.000 176 33383.94 400.76 2304.70 34.23 2012-06-24 05:30:18.000 176 33383.84 400.78 2304.76 34.23 2012-06-24 05:30:19.000 176 33383.89 400.80 2304.80 34.23 2012-06-24 05:30:20.000 176 33383.89 400.81 2304.68 34.23 2012-06-24 05:30:21.000 176 33384.00 400.73 2304.67 34.23 2012-06-24 05:30:22.000 176 33383.91 400.77 2304.68 34.23 2012-06-24 05:30:23.000 176 33383.92 400.82 2304.70 34.23 2012-06-24 05:30:24.000 176 33383.90 400.83 2304.72 34.23 2012-06-24 05:30:25.000 176 33383.94 400.85 2304.71 34.23 2012-06-24 05:30:26.000 176 33383.89 400.80 2304.73 34.23 2012-06-24 05:30:27.000 176 33383.98 400.85 2304.77 34.23 2012-06-24 05:30:28.000 176 33383.89 400.78 2304.70 34.23 2012-06-24 05:30:29.000 176 33383.93 400.80 2304.64 34.23 2012-06-24 05:30:30.000 176 33383.95 400.82 2304.66 34.23 2012-06-24 05:30:30.000 176 33383.92 400.79 2304.71 34.23 2012-06-24 05:30:32.000 176 33384.00 400.83 2304.71 34.23 2012-06-24 05:30:33.000 176 33383.94 400.86 2304.77 34.23 2012-06-24 05:30:34.000 176 33384.00 400.80 2304.76 34.23 2012-06-24 05:30:35.000 176 33384.03 400.80 2304.78 34.23 2012-06-24 05:30:36.000 176 33383.95 400.87 2304.71 34.23 2012-06-24 05:30:37.000 176 33384.00 400.88 2304.74 34.23 2012-06-24 05:30:38.000 176 33383.97 400.82 2304.78 34.23 2012-06-24 05:30:39.000 176 33383.99 400.84 2304.73 34.23 2012-06-24 05:30:40.000 176 33383.99 400.82 2304.77 34.23 2012-06-24 05:30:41.000 176 33383.93 400.83 2304.75 34.23 2012-06-24 05:30:42.000 176 33383.94 400.84 2304.72 34.23 2012-06-24 05:30:43.000 176 33383.90 400.84 2304.75 34.23 2012-06-24 05:30:43.000 176 33383.91 400.84 2304.65 34.23 2012-06-24 05:30:45.000 176 33383.93 400.85 2304.79 34.23 2012-06-24 05:30:46.000 176 33383.96 400.86 2304.76 34.23 2012-06-24 05:30:47.000 176 33383.92 400.88 2304.71 34.23 2012-06-24 05:30:48.000 176 33383.97 400.87 2304.80 34.23 2012-06-24 05:30:49.000 176 33383.89 400.82 2304.81 34.23 2012-06-24 05:30:50.000 176 33383.97 400.82 2304.73 34.23 2012-06-24 05:30:51.000 176 33383.86 400.86 2304.73 34.23 2012-06-24 05:30:52.000 176 33383.86 400.81 2304.71 34.23 2012-06-24 05:30:53.000 176 33383.89 400.83 2304.73 34.23 2012-06-24 05:30:54.000 176 33383.85 400.81 2304.74 34.23 2012-06-24 05:30:55.000 176 33383.83 400.86 2304.86 34.23 2012-06-24 05:30:56.000 176 33383.87 400.93 2304.73 34.23 2012-06-24 05:30:57.000 176 33383.83 400.86 2304.74 34.23 2012-06-24 05:30:58.000 176 33383.85 400.88 2304.76 34.23 2012-06-24 05:30:59.000 176 33383.81 400.89 2304.77 34.23 2012-06-24 05:31:00.000 176 33383.85 400.85 2304.80 34.23 2012-06-24 05:31:01.000 176 33383.82 400.87 2304.80 34.23 2012-06-24 05:31:02.000 176 33383.91 400.88 2304.84 34.23 2012-06-24 05:31:03.000 176 33383.76 400.91 2304.85 34.23 2012-06-24 05:31:04.000 176 33383.92 400.90 2304.83 34.23 2012-06-24 05:31:05.000 176 33383.87 400.94 2304.79 34.23 2012-06-24 05:31:06.000 176 33383.87 400.91 2304.72 34.23 2012-06-24 05:31:07.000 176 33383.84 400.94 2304.73 34.23 2012-06-24 05:31:08.000 176 33383.72 400.91 2304.75 34.23 2012-06-24 05:31:09.000 176 33383.96 400.90 2304.74 34.23 2012-06-24 05:31:10.000 176 33383.87 400.92 2304.76 34.23 2012-06-24 05:31:11.000 176 33383.87 400.90 2304.83 34.23 2012-06-24 05:31:12.000 176 33383.86 400.95 2304.74 34.23 2012-06-24 05:31:13.000 176 33383.94 400.95 2304.73 34.23 2012-06-24 05:31:14.000 176 33383.92 400.97 2304.76 34.23 2012-06-24 05:31:15.000 176 33383.97 400.95 2304.80 34.23 2012-06-24 05:31:16.000 176 33383.87 400.95 2304.77 34.23 2012-06-24 05:31:17.000 176 33383.84 400.93 2304.83 34.23 2012-06-24 05:31:18.000 176 33383.93 400.92 2304.82 34.23 2012-06-24 05:31:19.000 176 33383.99 400.94 2304.80 34.23 2012-06-24 05:31:20.000 176 33383.82 400.94 2304.79 34.23 2012-06-24 05:31:21.000 176 33383.87 400.97 2304.68 34.23 2012-06-24 05:31:22.000 176 33383.94 400.96 2304.78 34.23 2012-06-24 05:31:23.000 176 33383.88 400.97 2304.74 34.23 2012-06-24 05:31:24.000 176 33383.90 400.98 2304.84 34.23 2012-06-24 05:31:24.000 176 33383.90 401.04 2304.80 34.23 2012-06-24 05:31:26.000 176 33383.77 400.99 2304.88 34.23 2012-06-24 05:31:27.000 176 33384.00 400.98 2304.76 34.23 2012-06-24 05:31:28.000 176 33383.73 401.00 2304.72 34.23 2012-06-24 05:31:29.000 176 33383.77 400.96 2304.80 34.23 2012-06-24 05:31:30.000 176 33383.84 401.04 2304.81 34.23 2012-06-24 05:31:31.000 176 33383.84 401.00 2304.85 34.23 2012-06-24 05:31:32.000 176 33383.84 401.00 2304.81 34.23 2012-06-24 05:31:33.000 176 33383.78 400.96 2304.86 34.23 2012-06-24 05:31:34.000 176 33383.82 401.00 2304.82 34.23 2012-06-24 05:31:35.000 176 33383.87 401.00 2304.86 34.23 2012-06-24 05:31:36.000 176 33383.83 401.02 2304.87 34.23 2012-06-24 05:31:37.000 176 33383.85 400.99 2304.81 34.23 2012-06-24 05:31:37.000 176 33383.80 401.05 2304.84 34.23 2012-06-24 05:31:39.000 176 33383.91 401.05 2304.82 34.23 2012-06-24 05:31:40.000 176 33383.84 400.99 2304.82 34.23 2012-06-24 05:31:41.000 176 33383.84 401.00 2304.79 34.23 2012-06-24 05:31:42.000 176 33383.85 401.03 2304.89 34.23 2012-06-24 05:31:43.000 176 33383.86 401.00 2304.81 34.23 2012-06-24 05:31:44.000 176 33383.74 401.03 2304.88 34.23 2012-06-24 05:31:45.000 176 33383.84 401.04 2304.84 34.23 2012-06-24 05:31:46.000 176 33383.86 401.02 2304.83 34.23 2012-06-24 05:31:47.000 176 33383.87 401.01 2304.83 34.23 2012-06-24 05:31:48.000 176 33383.93 401.01 2304.79 34.23 2012-06-24 05:31:49.000 176 33383.86 401.03 2304.84 34.23 2012-06-24 05:31:50.000 176 33383.91 401.05 2304.82 34.23 2012-06-24 05:31:51.000 176 33383.89 401.03 2304.83 34.23 2012-06-24 05:31:52.000 176 33383.90 401.01 2304.88 34.23 2012-06-24 05:31:53.000 176 33383.81 401.02 2304.83 34.23 2012-06-24 05:31:54.000 176 33383.87 401.00 2304.87 34.23 2012-06-24 05:31:55.000 176 33383.88 401.01 2304.89 34.23 2012-06-24 05:31:56.000 176 33383.92 401.03 2304.83 34.23 2012-06-24 05:31:57.000 176 33383.80 401.05 2304.76 34.23 2012-06-24 05:31:58.000 176 33383.81 401.07 2304.85 34.23 2012-06-24 05:31:59.000 176 33383.82 401.07 2304.89 34.23 2012-06-24 05:32:00.000 176 33383.81 401.05 2304.79 34.23 2012-06-24 05:32:01.000 176 33383.81 401.11 2304.91 34.23 2012-06-24 05:32:02.000 176 33383.77 401.06 2304.83 34.23 2012-06-24 05:32:03.000 176 33383.80 401.07 2304.84 34.23 2012-06-24 05:32:04.000 176 33383.64 401.11 2304.81 34.23 2012-06-24 05:32:05.000 176 33383.72 401.07 2304.78 34.23 2012-06-24 05:32:06.000 176 33383.71 401.06 2304.91 34.23 2012-06-24 05:32:07.000 176 33383.73 401.10 2304.83 34.23 2012-06-24 05:32:08.000 176 33383.64 401.00 2304.89 34.23 2012-06-24 05:32:09.000 176 33383.69 401.07 2304.81 34.23 2012-06-24 05:32:10.000 176 33383.68 401.07 2304.86 34.23 2012-06-24 05:32:11.000 176 33383.65 401.08 2304.86 34.23 2012-06-24 05:32:12.000 176 33383.68 401.07 2304.86 34.23 2012-06-24 05:32:13.000 176 33383.71 401.05 2304.95 34.23 2012-06-24 05:32:14.000 176 33383.81 401.06 2304.90 34.23 2012-06-24 05:32:15.000 176 33383.76 401.03 2304.94 34.23 2012-06-24 05:32:16.000 176 33383.83 401.12 2304.92 34.23 2012-06-24 05:32:17.000 176 33383.71 401.11 2304.85 34.23 2012-06-24 05:32:18.000 176 33383.66 401.10 2304.95 34.23 2012-06-24 05:32:18.000 176 33383.68 401.12 2304.85 34.23 2012-06-24 05:32:20.000 176 33383.71 401.15 2304.84 34.23 2012-06-24 05:32:21.000 176 33383.72 401.11 2304.88 34.23 2012-06-24 05:32:22.000 176 33383.64 401.15 2304.87 34.23 2012-06-24 05:32:23.000 176 33383.74 401.15 2304.80 34.23 2012-06-24 05:32:24.000 176 33383.75 401.16 2304.98 34.23 2012-06-24 05:32:25.000 176 33383.87 401.11 2304.88 34.23 2012-06-24 05:32:26.000 176 33383.82 401.09 2304.91 34.23 2012-06-24 05:32:27.000 176 33383.76 401.13 2304.93 34.23 2012-06-24 05:32:28.000 176 33383.74 401.11 2304.93 34.23 2012-06-24 05:32:29.000 176 33383.75 401.11 2304.95 34.23 2012-06-24 05:32:30.000 176 33383.81 401.15 2304.86 34.23 2012-06-24 05:32:31.000 176 33383.86 401.14 2304.79 34.23 2012-06-24 05:32:31.000 176 33383.78 401.11 2304.84 34.23 2012-06-24 05:32:33.000 176 33383.75 401.15 2304.83 34.23 2012-06-24 05:32:34.000 176 33383.81 401.12 2304.97 34.23 2012-06-24 05:32:35.000 176 33383.82 401.13 2304.94 34.23 2012-06-24 05:32:36.000 176 33383.72 401.11 2304.92 34.23 2012-06-24 05:32:37.000 176 33383.71 401.11 2304.95 34.23 2012-06-24 05:32:38.000 176 33383.69 401.15 2304.86 34.23 2012-06-24 05:32:39.000 176 33383.71 401.12 2304.81 34.23 2012-06-24 05:32:40.000 176 33383.72 401.18 2304.89 34.23 2012-06-24 05:32:41.000 176 33383.61 401.16 2304.91 34.23 2012-06-24 05:32:42.000 176 33383.71 401.11 2304.93 34.23 2012-06-24 05:32:43.000 176 33383.69 401.16 2304.87 34.23 2012-06-24 05:32:44.000 176 33383.71 401.09 2304.85 34.23 2012-06-24 05:32:45.000 176 33383.65 401.12 2304.89 34.23 2012-06-24 05:32:46.000 176 33383.78 401.11 2304.84 34.23 2012-06-24 05:32:47.000 176 33383.69 401.12 2304.83 34.23 2012-06-24 05:32:48.000 176 33383.75 401.13 2304.89 34.23 2012-06-24 05:32:49.000 176 33383.70 401.14 2304.86 34.23 2012-06-24 05:32:50.000 176 33383.62 401.12 2304.99 34.23 2012-06-24 05:32:51.000 176 33383.66 401.16 2304.93 34.23 2012-06-24 05:32:52.000 176 33383.84 401.14 2304.91 34.23 2012-06-24 05:32:53.000 176 33383.68 401.14 2304.78 34.23 2012-06-24 05:32:54.000 176 33383.72 401.17 2304.91 34.23 2012-06-24 05:32:55.000 176 33383.71 401.13 2304.87 34.23 2012-06-24 05:32:56.000 176 33383.77 401.14 2304.80 34.23 2012-06-24 05:32:57.000 176 33383.68 401.13 2304.86 34.23 2012-06-24 05:32:58.000 176 33383.84 401.18 2304.86 34.23 2012-06-24 05:32:59.000 176 33383.77 401.18 2304.89 34.23 2012-06-24 05:33:00.000 176 33383.76 401.19 2304.92 34.23 2012-06-24 05:33:01.000 176 33383.73 401.16 2304.90 34.23 2012-06-24 05:33:02.000 176 33383.75 401.15 2304.95 34.23 2012-06-24 05:33:03.000 176 33383.71 401.16 2304.90 34.23 2012-06-24 05:33:04.000 176 33383.72 401.18 2304.92 34.23 2012-06-24 05:33:05.000 176 33383.74 401.17 2304.89 34.23 2012-06-24 05:33:06.000 176 33383.77 401.14 2304.87 34.23 2012-06-24 05:33:07.000 176 33383.78 401.17 2304.93 34.23 2012-06-24 05:33:08.000 176 33383.80 401.18 2304.99 34.23 2012-06-24 05:33:09.000 176 33383.75 401.17 2304.88 34.23 2012-06-24 05:33:10.000 176 33383.81 401.15 2304.80 34.23 2012-06-24 05:33:11.000 176 33383.71 401.13 2304.93 34.23 2012-06-24 05:33:12.000 176 33383.78 401.16 2304.91 34.23 2012-06-24 05:33:12.000 176 33383.78 401.20 2304.86 34.23 2012-06-24 05:33:14.000 176 33383.75 401.19 2304.94 34.23 2012-06-24 05:33:15.000 176 33383.82 401.18 2304.90 34.23 2012-06-24 05:33:16.000 176 33383.77 401.19 2304.88 34.23 2012-06-24 05:33:17.000 176 33383.74 401.18 2304.88 34.23 2012-06-24 05:33:18.000 176 33383.76 401.24 2304.91 34.23 2012-06-24 05:33:19.000 176 33383.74 401.21 2304.89 34.23 2012-06-24 05:33:20.000 176 33383.75 401.19 2304.86 34.23 2012-06-24 05:33:21.000 176 33383.81 401.17 2304.91 34.23 2012-06-24 05:33:22.000 176 33383.79 401.23 2304.92 34.23 2012-06-24 05:33:23.000 176 33383.76 401.23 2304.93 34.23 2012-06-24 05:33:24.000 176 33383.70 401.25 2304.91 34.23 2012-06-24 05:33:25.000 176 33383.67 401.22 2304.82 34.23 2012-06-24 05:33:25.000 176 33383.66 401.20 2304.96 34.23 2012-06-24 05:33:27.000 176 33383.78 401.26 2304.90 34.23 2012-06-24 05:33:28.000 176 33383.72 401.27 2304.89 34.23 2012-06-24 05:33:29.000 176 33383.66 401.28 2304.90 34.23 2012-06-24 05:33:30.000 176 33383.70 401.29 2304.93 34.23 2012-06-24 05:33:31.000 176 33383.71 401.25 2305.00 34.23 2012-06-24 05:33:32.000 176 33383.75 401.27 2305.04 34.23 2012-06-24 05:33:33.000 176 33383.75 401.28 2304.89 34.23 2012-06-24 05:33:34.000 176 33383.77 401.26 2304.90 34.23 2012-06-24 05:33:35.000 176 33383.70 401.27 2304.88 34.23 2012-06-24 05:33:36.000 176 33383.65 401.29 2304.96 34.23 2012-06-24 05:33:37.000 176 33383.71 401.32 2305.01 34.23 2012-06-24 05:33:38.000 176 33383.72 401.30 2304.91 34.23 2012-06-24 05:33:39.000 176 33383.77 401.32 2304.97 34.23 2012-06-24 05:33:40.000 176 33383.81 401.33 2304.91 34.23 2012-06-24 05:33:41.000 176 33383.68 401.35 2304.88 34.23 2012-06-24 05:33:42.000 176 33383.82 401.29 2304.96 34.23 2012-06-24 05:33:43.000 176 33383.69 401.34 2304.89 34.23 2012-06-24 05:33:44.000 176 33383.72 401.32 2304.87 34.23 2012-06-24 05:33:45.000 176 33383.77 401.33 2304.88 34.23 2012-06-24 05:33:46.000 176 33383.77 401.36 2304.91 34.23 2012-06-24 05:33:47.000 176 33383.73 401.36 2304.96 34.23 2012-06-24 05:33:48.000 176 33383.73 401.33 2304.82 34.23 2012-06-24 05:33:49.000 176 33383.83 401.32 2304.85 34.23 2012-06-24 05:33:50.000 176 33383.85 401.34 2304.79 34.23 2012-06-24 05:33:51.000 176 33383.75 401.34 2304.98 34.23 2012-06-24 05:33:52.000 176 33383.84 401.38 2304.93 34.23 2012-06-24 05:33:53.000 176 33383.83 401.37 2304.92 34.23 2012-06-24 05:33:54.000 176 33383.84 401.36 2304.83 34.23 2012-06-24 05:33:55.000 176 33383.84 401.40 2304.88 34.23 2012-06-24 05:33:56.000 176 33383.89 401.35 2304.96 34.23 2012-06-24 05:33:57.000 176 33383.85 401.38 2304.91 34.23 2012-06-24 05:33:58.000 176 33383.71 401.34 2305.00 34.23 2012-06-24 05:33:59.000 176 33383.73 401.36 2304.92 34.23 2012-06-24 05:34:00.000 176 33383.82 401.42 2304.93 34.23 2012-06-24 05:34:01.000 176 33383.73 401.37 2304.87 34.23 2012-06-24 05:34:02.000 176 33383.84 401.38 2304.93 34.23 2012-06-24 05:34:03.000 176 33383.75 401.35 2304.98 34.23 2012-06-24 05:34:04.000 176 33383.69 401.38 2304.84 34.23 2012-06-24 05:34:05.000 176 33383.77 401.34 2304.92 34.23 2012-06-24 05:34:06.000 176 33383.75 401.40 2304.88 34.23 2012-06-24 05:34:06.000 176 33383.69 401.40 2304.93 34.23 2012-06-24 05:34:08.000 176 33383.76 401.40 2304.88 34.23 2012-06-24 05:34:09.000 176 33383.72 401.39 2304.95 34.23 2012-06-24 05:34:10.000 176 33383.80 401.41 2304.96 34.23 2012-06-24 05:34:11.000 176 33383.71 401.39 2304.97 34.23 2012-06-24 05:34:12.000 176 33383.75 401.39 2304.89 34.23 2012-06-24 05:34:13.000 176 33383.68 401.42 2304.93 34.23 2012-06-24 05:34:14.000 176 33383.71 401.43 2304.91 34.23 2012-06-24 05:34:15.000 176 33383.80 401.42 2304.85 34.23 2012-06-24 05:34:16.000 176 33383.68 401.43 2304.89 34.23 2012-06-24 05:34:17.000 176 33383.69 401.41 2304.89 34.23 2012-06-24 05:34:18.000 176 33383.71 401.41 2304.89 34.23 2012-06-24 05:34:19.000 176 33383.79 401.44 2304.94 34.23 2012-06-24 05:34:19.000 176 33383.77 401.46 2304.95 34.23 2012-06-24 05:34:21.000 176 33383.77 401.41 2304.90 34.23 2012-06-24 05:34:22.000 176 33383.75 401.43 2304.89 34.23 2012-06-24 05:34:23.000 176 33383.74 401.39 2304.92 34.23 2012-06-24 05:34:24.000 176 33383.77 401.45 2304.94 34.23 2012-06-24 05:34:25.000 176 33383.76 401.46 2304.98 34.23 2012-06-24 05:34:26.000 176 33383.74 401.44 2304.94 34.23 2012-06-24 05:34:27.000 176 33383.75 401.46 2304.95 34.23 2012-06-24 05:34:28.000 176 33383.76 401.46 2304.92 34.23 2012-06-24 05:34:29.000 176 33383.71 401.44 2304.92 34.23 2012-06-24 05:34:30.000 176 33383.72 401.48 2304.92 34.23 2012-06-24 05:34:31.000 176 33383.78 401.45 2304.90 34.23 2012-06-24 05:34:32.000 176 33383.71 401.53 2305.00 34.23 2012-06-24 05:34:33.000 176 33383.74 401.50 2304.94 34.23 2012-06-24 05:34:34.000 176 33383.76 401.52 2304.98 34.23 2012-06-24 05:34:35.000 176 33383.72 401.50 2304.95 34.23 2012-06-24 05:34:36.000 176 33383.74 401.49 2304.89 34.23 2012-06-24 05:34:37.000 176 33383.69 401.48 2304.86 34.23 2012-06-24 05:34:38.000 176 33383.75 401.50 2304.96 34.23 2012-06-24 05:34:39.000 176 33383.87 401.53 2304.96 34.23 2012-06-24 05:34:40.000 176 33383.78 401.56 2304.93 34.23 2012-06-24 05:34:41.000 176 33383.86 401.55 2304.91 34.23 2012-06-24 05:34:42.000 176 33383.84 401.56 2304.87 34.23 2012-06-24 05:34:43.000 176 33383.86 401.55 2304.96 34.23 2012-06-24 05:34:44.000 176 33383.74 401.54 2304.94 34.23 2012-06-24 05:34:45.000 176 33383.80 401.53 2304.98 34.23 2012-06-24 05:34:46.000 176 33383.87 401.59 2304.92 34.23 2012-06-24 05:34:47.000 176 33383.91 401.59 2304.92 34.23 2012-06-24 05:34:48.000 176 33383.88 401.57 2304.90 34.23 2012-06-24 05:34:49.000 176 33383.85 401.55 2304.99 34.23 2012-06-24 05:34:50.000 176 33383.78 401.56 2304.94 34.23 2012-06-24 05:34:51.000 176 33383.77 401.58 2304.91 34.23 2012-06-24 05:34:52.000 176 33383.79 401.54 2304.91 34.23 2012-06-24 05:34:53.000 176 33383.72 401.55 2304.95 34.23 2012-06-24 05:34:54.000 176 33383.82 401.63 2304.86 34.23 2012-06-24 05:34:55.000 176 33383.87 401.59 2305.01 34.23 2012-06-24 05:34:56.000 176 33383.83 401.63 2304.93 34.23 2012-06-24 05:34:57.000 176 33383.77 401.62 2305.00 34.23 2012-06-24 05:34:58.000 176 33383.82 401.55 2304.94 34.23 2012-06-24 05:34:59.000 176 33383.80 401.56 2304.95 34.23 2012-06-24 05:35:00.000 176 33383.77 401.60 2304.95 34.23 2012-06-24 05:35:00.000 176 33383.81 401.56 2304.99 34.23 2012-06-24 05:35:02.000 176 33383.80 401.62 2304.99 34.23 2012-06-24 05:35:03.000 176 33383.70 401.59 2305.00 34.23 2012-06-24 05:35:04.000 176 33383.80 401.62 2304.93 34.23 2012-06-24 05:35:05.000 176 33383.75 401.57 2304.90 34.23 2012-06-24 05:35:06.000 176 33383.84 401.63 2304.92 34.23 2012-06-24 05:35:07.000 176 33383.83 401.58 2304.92 34.23 2012-06-24 05:35:08.000 176 33383.84 401.65 2304.92 34.23 2012-06-24 05:35:09.000 176 33383.78 401.66 2304.86 34.23 2012-06-24 05:35:10.000 176 33383.79 401.66 2304.96 34.23 2012-06-24 05:35:11.000 176 33383.75 401.66 2304.93 34.23 2012-06-24 05:35:12.000 176 33383.77 401.64 2304.86 34.23 2012-06-24 05:35:13.000 176 33383.72 401.65 2304.95 34.23 2012-06-24 05:35:13.000 176 33383.67 401.64 2305.00 34.23 2012-06-24 05:35:15.000 176 33383.72 401.62 2304.96 34.23 2012-06-24 05:35:16.000 176 33383.71 401.69 2305.01 34.23 2012-06-24 05:35:17.000 176 33383.69 401.67 2304.94 34.23 2012-06-24 05:35:18.000 176 33383.71 401.68 2305.00 34.23 2012-06-24 05:35:19.000 176 33383.67 401.68 2304.94 34.23 2012-06-24 05:35:20.000 176 33383.61 401.69 2304.89 34.23 2012-06-24 05:35:21.000 176 33383.74 401.67 2304.99 34.23 2012-06-24 05:35:22.000 176 33383.69 401.67 2304.99 34.23 2012-06-24 05:35:23.000 176 33383.56 401.66 2304.95 34.23 2012-06-24 05:35:24.000 176 33383.71 401.68 2304.95 34.23 2012-06-24 05:35:25.000 176 33383.66 401.67 2304.92 34.23 2012-06-24 05:35:26.000 176 33383.74 401.67 2304.90 34.23 2012-06-24 05:35:27.000 176 33383.70 401.72 2305.05 34.23 2012-06-24 05:35:28.000 176 33383.68 401.67 2304.92 34.23 2012-06-24 05:35:29.000 176 33383.77 401.68 2304.91 34.23 2012-06-24 05:35:30.000 176 33383.78 401.71 2305.02 34.23 2012-06-24 05:35:31.000 176 33383.70 401.67 2305.05 34.23 2012-06-24 05:35:32.000 176 33383.82 401.71 2305.04 34.23 2012-06-24 05:35:33.000 176 33383.73 401.73 2304.95 34.23 2012-06-24 05:35:34.000 176 33383.80 401.70 2305.02 34.23 2012-06-24 05:35:35.000 176 33383.72 401.72 2304.97 34.23 2012-06-24 05:35:36.000 176 33383.86 401.72 2304.95 34.23 2012-06-24 05:35:37.000 176 33383.85 401.72 2304.95 34.23 2012-06-24 05:35:38.000 176 33383.76 401.72 2305.02 34.23 2012-06-24 05:35:39.000 176 33383.81 401.75 2304.91 34.23 2012-06-24 05:35:40.000 176 33383.74 401.71 2304.95 34.23 2012-06-24 05:35:41.000 176 33383.79 401.72 2304.96 34.23 2012-06-24 05:35:42.000 176 33383.87 401.72 2304.96 34.23 2012-06-24 05:35:43.000 176 33383.81 401.73 2304.88 34.23 2012-06-24 05:35:44.000 176 33383.84 401.73 2304.95 34.23 2012-06-24 05:35:45.000 176 33383.76 401.74 2304.92 34.23 2012-06-24 05:35:46.000 176 33383.87 401.74 2305.04 34.23 2012-06-24 05:35:47.000 176 33383.77 401.70 2304.95 34.23 2012-06-24 05:35:48.000 176 33383.81 401.73 2304.93 34.23 2012-06-24 05:35:49.000 176 33383.83 401.74 2304.92 34.23 2012-06-24 05:35:50.000 176 33383.89 401.75 2304.93 34.23 2012-06-24 05:35:51.000 176 33383.72 401.76 2304.99 34.23 2012-06-24 05:35:52.000 176 33383.89 401.76 2304.91 34.23 2012-06-24 05:35:53.000 176 33383.75 401.82 2304.93 34.23 2012-06-24 05:35:54.000 176 33383.75 401.75 2304.93 34.23 2012-06-24 05:35:54.000 176 33383.77 401.76 2304.98 34.23 2012-06-24 05:35:56.000 176 33383.75 401.75 2304.96 34.23 2012-06-24 05:35:57.000 176 33383.73 401.75 2305.00 34.23 2012-06-24 05:35:58.000 176 33383.71 401.81 2304.99 34.23 2012-06-24 05:35:59.000 176 33383.68 401.77 2304.98 34.23 2012-06-24 05:36:00.000 176 33383.71 401.74 2304.97 34.23 2012-06-24 05:36:01.000 176 33383.74 401.76 2305.04 34.23 2012-06-24 05:36:02.000 176 33383.63 401.78 2304.99 34.23 2012-06-24 05:36:03.000 176 33383.71 401.78 2304.94 34.23 2012-06-24 05:36:04.000 176 33383.78 401.77 2304.95 34.23 2012-06-24 05:36:05.000 176 33383.77 401.77 2304.94 34.23 2012-06-24 05:36:06.000 176 33383.68 401.76 2305.04 34.23 2012-06-24 05:36:07.000 176 33383.69 401.79 2305.01 34.23 2012-06-24 05:36:07.000 176 33383.56 401.77 2304.98 34.23 2012-06-24 05:36:09.000 176 33383.69 401.83 2305.02 34.23 2012-06-24 05:36:10.000 176 33383.60 401.75 2305.05 34.23 2012-06-24 05:36:11.000 176 33383.64 401.79 2305.00 34.23 2012-06-24 05:36:12.000 176 33383.64 401.77 2305.08 34.23 2012-06-24 05:36:13.000 176 33383.64 401.79 2305.03 34.23 2012-06-24 05:36:14.000 176 33383.53 401.81 2305.01 34.23 2012-06-24 05:36:15.000 176 33383.68 401.78 2304.90 34.23 2012-06-24 05:36:16.000 176 33383.62 401.80 2304.96 34.23 2012-06-24 05:36:17.000 176 33383.68 401.81 2304.99 34.23 2012-06-24 05:36:18.000 176 33383.56 401.79 2305.07 34.23 2012-06-24 05:36:19.000 176 33383.65 401.87 2305.02 34.23 2012-06-24 05:36:20.000 176 33383.71 401.81 2305.01 34.23 2012-06-24 05:36:21.000 176 33383.60 401.81 2305.00 34.23 2012-06-24 05:36:22.000 176 33383.62 401.83 2304.99 34.23 2012-06-24 05:36:23.000 176 33383.67 401.83 2305.02 34.23 2012-06-24 05:36:24.000 176 33383.65 401.81 2305.10 34.23 2012-06-24 05:36:25.000 176 33383.59 401.82 2305.04 34.23 2012-06-24 05:36:26.000 176 33383.77 401.80 2305.04 34.23 2012-06-24 05:36:27.000 176 33383.54 401.82 2304.98 34.23 2012-06-24 05:36:28.000 176 33383.70 401.82 2305.08 34.23 2012-06-24 05:36:29.000 176 33383.65 401.82 2305.07 34.23 2012-06-24 05:36:30.000 176 33383.64 401.87 2305.07 34.23 2012-06-24 05:36:31.000 176 33383.68 401.83 2305.01 34.23 2012-06-24 05:36:32.000 176 33383.68 401.83 2305.08 34.23 2012-06-24 05:36:33.000 176 33383.70 401.84 2304.98 34.23 2012-06-24 05:36:34.000 176 33383.64 401.83 2304.99 34.23 2012-06-24 05:36:35.000 176 33383.71 401.83 2305.02 34.23 2012-06-24 05:36:36.000 176 33383.66 401.83 2305.08 34.23 2012-06-24 05:36:37.000 176 33383.75 401.85 2305.11 34.23 2012-06-24 05:36:38.000 176 33383.69 401.79 2305.04 34.23 2012-06-24 05:36:39.000 176 33383.67 401.84 2305.08 34.23 2012-06-24 05:36:40.000 176 33383.78 401.83 2305.08 34.23 2012-06-24 05:36:41.000 176 33383.70 401.82 2305.02 34.23 2012-06-24 05:36:42.000 176 33383.65 401.82 2304.94 34.23 2012-06-24 05:36:43.000 176 33383.59 401.77 2305.05 34.23 2012-06-24 05:36:44.000 176 33383.74 401.86 2305.04 34.23 2012-06-24 05:36:45.000 176 33383.65 401.79 2305.02 34.23 2012-06-24 05:36:46.000 176 33383.56 401.80 2305.03 34.23 2012-06-24 05:36:47.000 176 33383.59 401.80 2305.01 34.23 2012-06-24 05:36:48.000 176 33383.56 401.82 2305.01 34.23 2012-06-24 05:36:48.000 176 33383.68 401.75 2305.08 34.23 2012-06-24 05:36:50.000 176 33383.67 401.78 2305.05 34.23 2012-06-24 05:36:51.000 176 33383.53 401.84 2305.04 34.23 2012-06-24 05:36:52.000 176 33383.72 401.80 2304.99 34.23 2012-06-24 05:36:53.000 176 33383.64 401.78 2304.97 34.23 2012-06-24 05:36:54.000 176 33383.65 401.81 2305.11 34.23 2012-06-24 05:36:55.000 176 33383.63 401.80 2305.10 34.23 2012-06-24 05:36:56.000 176 33383.59 401.77 2305.07 34.23 2012-06-24 05:36:57.000 176 33383.64 401.78 2305.02 34.23 2012-06-24 05:36:58.000 176 33383.61 401.84 2305.05 34.23 2012-06-24 05:36:59.000 176 33383.59 401.80 2304.96 34.23 2012-06-24 05:37:00.000 176 33383.61 401.78 2305.04 34.23 2012-06-24 05:37:01.000 176 33383.64 401.87 2305.02 34.23 2012-06-24 05:37:01.000 176 33383.58 401.85 2305.07 34.23 2012-06-24 05:37:03.000 176 33383.62 401.88 2305.10 34.23 2012-06-24 05:37:04.000 176 33383.65 401.85 2304.99 34.23 2012-06-24 05:37:05.000 176 33383.60 401.84 2305.03 34.23 2012-06-24 05:37:06.000 176 33383.65 401.85 2305.07 34.23 2012-06-24 05:37:07.000 176 33383.66 401.86 2304.98 34.23 2012-06-24 05:37:08.000 176 33383.70 401.89 2305.08 34.23 2012-06-24 05:37:09.000 176 33383.67 401.87 2305.14 34.23 2012-06-24 05:37:10.000 176 33383.65 401.83 2305.05 34.23 2012-06-24 05:37:11.000 176 33383.69 401.81 2305.03 34.23 2012-06-24 05:37:12.000 176 33383.72 401.87 2304.95 34.23 2012-06-24 05:37:13.000 176 33383.62 401.85 2305.08 34.23 2012-06-24 05:37:14.000 176 33383.68 401.85 2305.11 34.23 2012-06-24 05:37:15.000 176 33383.54 401.92 2305.07 34.23 2012-06-24 05:37:16.000 176 33383.59 401.87 2305.07 34.23 2012-06-24 05:37:17.000 176 33383.58 401.86 2305.11 34.23 2012-06-24 05:37:18.000 176 33383.62 401.87 2305.12 34.23 2012-06-24 05:37:19.000 176 33383.56 401.87 2305.05 34.23 2012-06-24 05:37:20.000 176 33383.62 401.85 2304.96 34.23 2012-06-24 05:37:21.000 176 33383.66 401.92 2305.11 34.23 2012-06-24 05:37:22.000 176 33383.60 401.87 2305.01 34.23 2012-06-24 05:37:23.000 176 33383.55 401.86 2304.96 34.23 2012-06-24 05:37:24.000 176 33383.59 401.81 2305.02 34.23 2012-06-24 05:37:25.000 176 33383.63 401.84 2305.08 34.23 2012-06-24 05:37:26.000 176 33383.61 401.86 2305.08 34.23 2012-06-24 05:37:27.000 176 33383.57 401.82 2305.13 34.23 2012-06-24 05:37:28.000 176 33383.59 401.85 2305.10 34.23 2012-06-24 05:37:29.000 176 33383.49 401.85 2305.16 34.23 2012-06-24 05:37:30.000 176 33383.58 401.83 2305.12 34.23 2012-06-24 05:37:31.000 176 33383.53 401.89 2305.14 34.23 2012-06-24 05:37:32.000 176 33383.51 401.86 2305.08 34.23 2012-06-24 05:37:33.000 176 33383.58 401.86 2304.98 34.23 2012-06-24 05:37:34.000 176 33383.49 401.87 2305.17 34.23 2012-06-24 05:37:35.000 176 33383.45 401.86 2305.13 34.23 2012-06-24 05:37:36.000 176 33383.46 401.86 2305.10 34.23 2012-06-24 05:37:37.000 176 33383.65 401.87 2305.12 34.23 2012-06-24 05:37:38.000 176 33383.64 401.89 2305.11 34.23 2012-06-24 05:37:39.000 176 33383.51 401.84 2305.07 34.23 2012-06-24 05:37:40.000 176 33383.55 401.87 2305.17 34.23 2012-06-24 05:37:41.000 176 33383.59 401.83 2305.14 34.23 2012-06-24 05:37:42.000 176 33383.55 401.81 2305.14 34.23 2012-06-24 05:37:42.000 176 33383.51 401.86 2305.12 34.23 2012-06-24 05:37:44.000 176 33383.47 401.82 2305.00 34.23 2012-06-24 05:37:45.000 176 33383.63 401.83 2305.05 34.23 2012-06-24 05:37:46.000 176 33383.59 401.85 2305.04 34.23 2012-06-24 05:37:47.000 176 33383.57 401.81 2305.07 34.23 2012-06-24 05:37:48.000 176 33383.57 401.86 2305.08 34.23 2012-06-24 05:37:49.000 176 33383.57 401.89 2305.09 34.23 2012-06-24 05:37:50.000 176 33383.58 401.81 2305.14 34.23 2012-06-24 05:37:51.000 176 33383.64 401.84 2304.99 34.23 2012-06-24 05:37:52.000 176 33383.53 401.86 2305.03 34.23 2012-06-24 05:37:53.000 176 33383.53 401.88 2305.08 34.23 2012-06-24 05:37:54.000 176 33383.54 401.89 2305.11 34.23 2012-06-24 05:37:55.000 176 33383.50 401.90 2305.08 34.23 2012-06-24 05:37:55.000 176 33383.47 401.88 2305.11 34.23 2012-06-24 05:37:57.000 176 33383.69 401.91 2305.12 34.23 2012-06-24 05:37:58.000 176 33383.50 401.91 2305.05 34.23 2012-06-24 05:37:59.000 176 33383.49 401.90 2305.14 34.23 2012-06-24 05:38:00.000 176 33383.42 401.88 2305.07 34.23 2012-06-24 05:38:01.000 176 33383.47 401.89 2305.08 34.23 2012-06-24 05:38:02.000 176 33383.50 401.93 2305.12 34.23 2012-06-24 05:38:03.000 176 33383.49 401.92 2305.14 34.23 2012-06-24 05:38:04.000 176 33383.51 401.94 2305.12 34.23 2012-06-24 05:38:05.000 176 33383.43 401.94 2305.13 34.23 2012-06-24 05:38:06.000 176 33383.51 401.92 2305.16 34.23 2012-06-24 05:38:07.000 176 33383.50 401.94 2305.05 34.23 2012-06-24 05:38:08.000 176 33383.47 401.96 2305.18 34.23 2012-06-24 05:38:09.000 176 33383.40 401.92 2305.17 34.23 2012-06-24 05:38:10.000 176 33383.46 401.96 2305.08 34.23 2012-06-24 05:38:11.000 176 33383.51 402.00 2305.10 34.23 2012-06-24 05:38:12.000 176 33383.53 401.98 2305.14 34.23 2012-06-24 05:38:13.000 176 33383.44 401.98 2305.13 34.23 2012-06-24 05:38:14.000 176 33383.46 401.97 2305.17 34.23 2012-06-24 05:38:15.000 176 33383.47 401.95 2305.05 34.23 2012-06-24 05:38:16.000 176 33383.59 401.97 2305.15 34.23 2012-06-24 05:38:17.000 176 33383.43 402.01 2305.19 34.23 2012-06-24 05:38:18.000 176 33383.38 401.98 2305.16 34.23 2012-06-24 05:38:19.000 176 33383.47 401.94 2305.10 34.23 2012-06-24 05:38:20.000 176 33383.45 401.98 2305.16 34.23 2012-06-24 05:38:21.000 176 33383.40 401.97 2305.17 34.23 2012-06-24 05:38:22.000 176 33383.44 401.98 2305.15 34.23 2012-06-24 05:38:23.000 176 33383.53 402.00 2305.17 34.23 2012-06-24 05:38:24.000 176 33383.47 402.00 2305.11 34.23 2012-06-24 05:38:25.000 176 33383.51 402.04 2305.16 34.23 2012-06-24 05:38:26.000 176 33383.47 401.99 2305.21 34.23 2012-06-24 05:38:27.000 176 33383.50 401.98 2305.13 34.23 2012-06-24 05:38:28.000 176 33383.46 401.95 2305.13 34.23 2012-06-24 05:38:29.000 176 33383.50 402.00 2305.23 34.23 2012-06-24 05:38:30.000 176 33383.49 401.99 2305.18 34.23 2012-06-24 05:38:31.000 176 33383.53 401.96 2305.18 34.23 2012-06-24 05:38:32.000 176 33383.40 401.99 2305.24 34.23 2012-06-24 05:38:33.000 176 33383.45 401.98 2305.22 34.23 2012-06-24 05:38:34.000 176 33383.38 401.96 2305.28 34.23 2012-06-24 05:38:35.000 176 33383.49 401.97 2305.18 34.23 2012-06-24 05:38:36.000 176 33383.38 401.95 2305.23 34.23 2012-06-24 05:38:36.000 176 33383.37 401.98 2305.17 34.23 2012-06-24 05:38:38.000 176 33383.46 401.94 2305.20 34.23 2012-06-24 05:38:39.000 176 33383.50 401.95 2305.18 34.23 2012-06-24 05:38:40.000 176 33383.44 401.98 2305.17 34.23 2012-06-24 05:38:41.000 176 33383.43 401.97 2305.22 34.23 2012-06-24 05:38:42.000 176 33383.37 401.94 2305.22 34.23 2012-06-24 05:38:43.000 176 33383.53 401.92 2305.22 34.23 2012-06-24 05:38:44.000 176 33383.47 401.96 2305.18 34.23 2012-06-24 05:38:45.000 176 33383.38 401.95 2305.18 34.23 2012-06-24 05:38:46.000 176 33383.53 401.99 2305.22 34.23 2012-06-24 05:38:47.000 176 33383.44 401.98 2305.19 34.23 2012-06-24 05:38:48.000 176 33383.40 401.96 2305.24 34.23 2012-06-24 05:38:49.000 176 33383.46 401.98 2305.20 34.23 2012-06-24 05:38:49.000 176 33383.46 402.02 2305.18 34.23 2012-06-24 05:38:51.000 176 33383.37 401.99 2305.13 34.23 2012-06-24 05:38:52.000 176 33383.38 402.00 2305.23 34.23 2012-06-24 05:38:53.000 176 33383.42 401.96 2305.20 34.23 2012-06-24 05:38:54.000 176 33383.37 401.99 2305.17 34.23 2012-06-24 05:38:55.000 176 33383.40 402.02 2305.25 34.23 2012-06-24 05:38:56.000 176 33383.35 402.02 2305.29 34.23 2012-06-24 05:38:57.000 176 33383.34 402.03 2305.16 34.23 2012-06-24 05:38:58.000 176 33383.42 402.04 2305.29 34.23 2012-06-24 05:38:59.000 176 33383.29 402.03 2305.32 34.23 2012-06-24 05:39:00.000 176 33383.31 402.05 2305.25 34.23 2012-06-24 05:39:01.000 176 33383.36 402.07 2305.28 34.23 2012-06-24 05:39:02.000 176 33383.28 402.07 2305.18 34.23 2012-06-24 05:39:03.000 176 33383.31 402.03 2305.26 34.23 2012-06-24 05:39:04.000 176 33383.29 402.03 2305.22 34.23 2012-06-24 05:39:05.000 176 33383.36 402.01 2305.29 34.23 2012-06-24 05:39:06.000 176 33383.24 402.01 2305.29 34.23 2012-06-24 05:39:07.000 176 33383.25 402.11 2305.22 34.23 2012-06-24 05:39:08.000 176 33383.33 402.11 2305.31 34.23 2012-06-24 05:39:09.000 176 33383.25 402.09 2305.30 34.23 2012-06-24 05:39:10.000 176 33383.26 402.08 2305.31 34.23 2012-06-24 05:39:11.000 176 33383.24 402.09 2305.28 34.23 2012-06-24 05:39:12.000 176 33383.21 402.02 2305.32 34.23 2012-06-24 05:39:13.000 176 33383.29 402.06 2305.38 34.23 2012-06-24 05:39:14.000 176 33383.21 402.07 2305.27 34.23 2012-06-24 05:39:15.000 176 33383.18 402.08 2305.29 34.23 2012-06-24 05:39:16.000 176 33383.19 402.10 2305.38 34.23 2012-06-24 05:39:17.000 176 33383.20 402.05 2305.29 34.23 2012-06-24 05:39:18.000 176 33383.16 402.06 2305.27 34.23 2012-06-24 05:39:19.000 176 33383.21 402.05 2305.37 34.23 2012-06-24 05:39:20.000 176 33383.13 402.06 2305.39 34.23 2012-06-24 05:39:21.000 176 33383.11 402.04 2305.39 34.23 2012-06-24 05:39:22.000 176 33383.18 402.06 2305.26 34.23 2012-06-24 05:39:23.000 176 33383.16 402.09 2305.43 34.23 2012-06-24 05:39:24.000 176 33383.16 402.09 2305.42 34.23 2012-06-24 05:39:25.000 176 33383.13 402.03 2305.41 34.23 2012-06-24 05:39:26.000 176 33383.10 402.00 2305.39 34.23 2012-06-24 05:39:27.000 176 33383.17 402.04 2305.36 34.23 2012-06-24 05:39:28.000 176 33383.03 402.05 2305.33 34.23 2012-06-24 05:39:29.000 176 33383.06 402.03 2305.33 34.23 2012-06-24 05:39:30.000 176 33383.05 401.99 2305.38 34.23 2012-06-24 05:39:30.000 176 33383.03 402.01 2305.42 34.23 2012-06-24 05:39:32.000 176 33383.07 402.01 2305.35 34.23 2012-06-24 05:39:33.000 176 33382.99 402.01 2305.39 34.23 2012-06-24 05:39:34.000 176 33383.03 402.00 2305.39 34.23 2012-06-24 05:39:35.000 176 33383.06 402.00 2305.50 34.23 2012-06-24 05:39:36.000 176 33383.01 402.00 2305.49 34.23 2012-06-24 05:39:37.000 176 33383.00 402.00 2305.44 34.23 2012-06-24 05:39:38.000 176 33383.01 401.98 2305.38 34.23 2012-06-24 05:39:39.000 176 33382.99 402.00 2305.42 34.23 2012-06-24 05:39:40.000 176 33382.94 401.95 2305.43 34.23 2012-06-24 05:39:41.000 176 33383.09 401.99 2305.48 34.23 2012-06-24 05:39:42.000 176 33383.01 401.98 2305.43 34.23 2012-06-24 05:39:43.000 176 33383.04 402.01 2305.38 34.23 2012-06-24 05:39:43.000 176 33383.04 401.98 2305.38 34.23 2012-06-24 05:39:45.000 176 33382.97 401.93 2305.35 34.23 2012-06-24 05:39:46.000 176 33383.01 401.95 2305.41 34.23 2012-06-24 05:39:47.000 176 33383.04 401.99 2305.37 34.23 2012-06-24 05:39:48.000 176 33383.00 401.95 2305.43 34.23 2012-06-24 05:39:49.000 176 33383.01 401.99 2305.38 34.23 2012-06-24 05:39:50.000 176 33382.99 401.99 2305.39 34.23 2012-06-24 05:39:51.000 176 33382.94 402.00 2305.43 34.23 2012-06-24 05:39:52.000 176 33382.99 401.98 2305.45 34.23 2012-06-24 05:39:53.000 176 33383.02 401.97 2305.45 34.23 2012-06-24 05:39:54.000 176 33382.90 401.98 2305.41 34.23 2012-06-24 05:39:55.000 176 33383.03 402.00 2305.41 34.23 2012-06-24 05:39:56.000 176 33382.99 402.00 2305.45 34.23 2012-06-24 05:39:57.000 176 33383.07 401.96 2305.45 34.23 2012-06-24 05:39:58.000 176 33383.00 402.04 2305.43 34.23 2012-06-24 05:39:59.000 176 33383.04 402.00 2305.49 34.23 2012-06-24 05:40:00.000 176 33382.97 401.99 2305.45 34.23 2012-06-24 05:40:01.000 176 33382.94 401.97 2305.42 34.23 2012-06-24 05:40:02.000 176 33382.95 401.96 2305.44 34.23 2012-06-24 05:40:03.000 176 33383.00 402.00 2305.47 34.23 2012-06-24 05:40:04.000 176 33382.87 401.94 2305.42 34.23 2012-06-24 05:40:05.000 176 33383.03 401.96 2305.44 34.23 2012-06-24 05:40:06.000 176 33382.88 401.94 2305.47 34.23 2012-06-24 05:40:07.000 176 33382.94 401.98 2305.44 34.23 2012-06-24 05:40:08.000 176 33382.90 401.98 2305.40 34.23 2012-06-24 05:40:09.000 176 33382.90 401.97 2305.39 34.23 2012-06-24 05:40:10.000 176 33382.85 401.93 2305.50 34.23 2012-06-24 05:40:11.000 176 33382.90 401.97 2305.47 34.23 2012-06-24 05:40:12.000 176 33382.90 401.95 2305.47 34.23 2012-06-24 05:40:13.000 176 33382.92 401.90 2305.51 34.23 2012-06-24 05:40:14.000 176 33382.90 401.95 2305.45 34.23 2012-06-24 05:40:15.000 176 33382.87 401.92 2305.53 34.23 2012-06-24 05:40:16.000 176 33382.72 401.90 2305.49 34.23 2012-06-24 05:40:17.000 176 33382.82 401.94 2305.43 34.23 2012-06-24 05:40:18.000 176 33382.78 401.90 2305.46 34.23 2012-06-24 05:40:19.000 176 33382.77 401.99 2305.40 34.23 2012-06-24 05:40:20.000 176 33382.71 401.93 2305.51 34.23 2012-06-24 05:40:21.000 176 33382.79 401.95 2305.44 34.23 2012-06-24 05:40:22.000 176 33382.72 401.94 2305.50 34.23 2012-06-24 05:40:23.000 176 33382.76 401.89 2305.49 34.23 2012-06-24 05:40:24.000 176 33382.78 401.90 2305.48 34.23 2012-06-24 05:40:24.000 176 33382.74 401.88 2305.49 34.23 2012-06-24 05:40:26.000 176 33382.78 401.89 2305.49 34.23 2012-06-24 05:40:27.000 176 33382.74 401.94 2305.50 34.23 2012-06-24 05:40:28.000 176 33382.80 401.90 2305.53 34.23 2012-06-24 05:40:29.000 176 33382.70 401.94 2305.53 34.23 2012-06-24 05:40:30.000 176 33382.71 401.90 2305.50 34.23 2012-06-24 05:40:31.000 176 33382.82 401.93 2305.57 34.23 2012-06-24 05:40:32.000 176 33382.77 401.92 2305.52 34.23 2012-06-24 05:40:33.000 176 33382.82 401.91 2305.49 34.23 2012-06-24 05:40:34.000 176 33382.61 401.89 2305.49 34.23 2012-06-24 05:40:35.000 176 33382.74 401.90 2305.45 34.23 2012-06-24 05:40:36.000 176 33382.71 401.90 2305.49 34.23 2012-06-24 05:40:37.000 176 33382.82 401.94 2305.54 34.23 2012-06-24 05:40:37.000 176 33382.78 401.93 2305.57 34.23 2012-06-24 05:40:39.000 176 33382.81 401.93 2305.61 34.23 2012-06-24 05:40:40.000 176 33382.79 401.90 2305.47 34.23 2012-06-24 05:40:41.000 176 33382.78 401.92 2305.52 34.23 2012-06-24 05:40:42.000 176 33382.85 401.93 2305.50 34.23 2012-06-24 05:40:43.000 176 33382.85 401.96 2305.55 34.23 2012-06-24 05:40:44.000 176 33382.89 401.91 2305.50 34.23 2012-06-24 05:40:45.000 176 33382.82 401.93 2305.61 34.23 2012-06-24 05:40:46.000 176 33382.92 401.92 2305.53 34.23 2012-06-24 05:40:47.000 176 33382.90 401.91 2305.51 34.23 2012-06-24 05:40:48.000 176 33382.78 401.91 2305.54 34.23 2012-06-24 05:40:49.000 176 33382.89 401.92 2305.49 34.23 2012-06-24 05:40:50.000 176 33382.86 401.92 2305.61 34.23 2012-06-24 05:40:51.000 176 33382.90 401.93 2305.49 34.23 2012-06-24 05:40:52.000 176 33382.82 401.98 2305.56 34.23 2012-06-24 05:40:53.000 176 33382.87 401.93 2305.54 34.23 2012-06-24 05:40:54.000 176 33382.81 401.92 2305.53 34.23 2012-06-24 05:40:55.000 176 33382.99 401.89 2305.55 34.23 2012-06-24 05:40:56.000 176 33382.91 401.94 2305.51 34.23 2012-06-24 05:40:57.000 176 33382.87 401.87 2305.48 34.23 2012-06-24 05:40:58.000 176 33382.81 401.92 2305.51 34.23 2012-06-24 05:40:59.000 176 33382.88 401.91 2305.55 34.23 2012-06-24 05:41:00.000 176 33382.80 401.86 2305.47 34.23 2012-06-24 05:41:01.000 176 33382.84 401.88 2305.57 34.23 2012-06-24 05:41:02.000 176 33382.84 401.90 2305.45 34.23 2012-06-24 05:41:03.000 176 33382.82 401.84 2305.57 34.23 2012-06-24 05:41:04.000 176 33382.81 401.88 2305.48 34.23 2012-06-24 05:41:05.000 176 33382.86 401.88 2305.51 34.23 2012-06-24 05:41:06.000 176 33382.80 401.85 2305.52 34.23 2012-06-24 05:41:07.000 176 33382.83 401.87 2305.47 34.23 2012-06-24 05:41:08.000 176 33382.85 401.89 2305.45 34.23 2012-06-24 05:41:09.000 176 33382.78 401.87 2305.57 34.23 2012-06-24 05:41:10.000 176 33382.88 401.88 2305.45 34.23 2012-06-24 05:41:11.000 176 33382.81 401.88 2305.48 34.23 2012-06-24 05:41:12.000 176 33382.85 401.88 2305.53 34.23 2012-06-24 05:41:13.000 176 33382.76 401.84 2305.72 34.23 2012-06-24 05:41:14.000 176 33382.84 401.87 2305.57 34.23 2012-06-24 05:41:15.000 176 33382.86 401.88 2305.54 34.23 2012-06-24 05:41:16.000 176 33382.78 401.88 2305.58 34.23 2012-06-24 05:41:17.000 176 33382.79 401.84 2305.60 34.23 2012-06-24 05:41:18.000 176 33382.76 401.81 2305.59 34.23 2012-06-24 05:41:18.000 176 33382.79 401.85 2305.52 34.23 2012-06-24 05:41:20.000 176 33382.86 401.83 2305.59 34.23 2012-06-24 05:41:21.000 176 33382.80 401.90 2305.63 34.23 2012-06-24 05:41:22.000 176 33382.81 401.90 2305.56 34.23 2012-06-24 05:41:23.000 176 33382.72 401.93 2305.55 34.23 2012-06-24 05:41:24.000 176 33382.76 401.88 2305.59 34.23 2012-06-24 05:41:25.000 176 33382.75 401.90 2305.62 34.23 2012-06-24 05:41:26.000 176 33382.78 401.89 2305.56 34.23 2012-06-24 05:41:27.000 176 33382.74 401.83 2305.53 34.23 2012-06-24 05:41:28.000 176 33382.69 401.86 2305.58 34.23 2012-06-24 05:41:29.000 176 33382.80 401.88 2305.55 34.23 2012-06-24 05:41:30.000 176 33382.78 401.89 2305.54 34.23 2012-06-24 05:41:31.000 176 33382.72 401.87 2305.59 34.23 2012-06-24 05:41:31.000 176 33382.82 401.90 2305.57 34.23 2012-06-24 05:41:33.000 176 33382.79 401.85 2305.59 34.23 2012-06-24 05:41:34.000 176 33382.69 401.89 2305.57 34.23 2012-06-24 05:41:35.000 176 33382.81 401.89 2305.55 34.23 2012-06-24 05:41:36.000 176 33382.75 401.87 2305.55 34.23 2012-06-24 05:41:37.000 176 33382.79 401.92 2305.57 34.23 2012-06-24 05:41:38.000 176 33382.83 401.87 2305.60 34.23 2012-06-24 05:41:39.000 176 33382.81 401.88 2305.58 34.23 2012-06-24 05:41:40.000 176 33382.82 401.89 2305.55 34.23 2012-06-24 05:41:41.000 176 33382.79 401.88 2305.62 34.23 2012-06-24 05:41:42.000 176 33382.80 401.87 2305.60 34.23 2012-06-24 05:41:43.000 176 33382.77 401.90 2305.60 34.23 2012-06-24 05:41:44.000 176 33382.75 401.87 2305.54 34.23 2012-06-24 05:41:45.000 176 33382.79 401.91 2305.66 34.23 2012-06-24 05:41:46.000 176 33382.85 401.87 2305.59 34.23 2012-06-24 05:41:47.000 176 33382.75 401.93 2305.54 34.23 2012-06-24 05:41:48.000 176 33382.76 401.91 2305.58 34.23 2012-06-24 05:41:49.000 176 33382.79 401.88 2305.69 34.23 2012-06-24 05:41:50.000 176 33382.75 401.89 2305.57 34.23 2012-06-24 05:41:51.000 176 33382.75 401.93 2305.58 34.23 2012-06-24 05:41:52.000 176 33382.68 401.91 2305.64 34.23 2012-06-24 05:41:53.000 176 33382.72 401.89 2305.58 34.23 2012-06-24 05:41:54.000 176 33382.71 401.87 2305.63 34.23 2012-06-24 05:41:55.000 176 33382.74 401.90 2305.63 34.23 2012-06-24 05:41:56.000 176 33382.69 401.91 2305.63 34.23 2012-06-24 05:41:57.000 176 33382.75 401.89 2305.56 34.23 2012-06-24 05:41:58.000 176 33382.63 401.87 2305.61 34.23 2012-06-24 05:41:59.000 176 33382.74 401.85 2305.60 34.23 2012-06-24 05:42:00.000 176 33382.76 401.88 2305.57 34.23 2012-06-24 05:42:01.000 176 33382.72 401.88 2305.65 34.23 2012-06-24 05:42:02.000 176 33382.69 401.87 2305.64 34.23 2012-06-24 05:42:03.000 176 33382.72 401.89 2305.71 34.23 2012-06-24 05:42:04.000 176 33382.58 401.83 2305.61 34.23 2012-06-24 05:42:05.000 176 33382.59 401.83 2305.61 34.23 2012-06-24 05:42:06.000 176 33382.67 401.79 2305.62 34.23 2012-06-24 05:42:07.000 176 33382.69 401.87 2305.63 34.23 2012-06-24 05:42:08.000 176 33382.68 401.85 2305.73 34.23 2012-06-24 05:42:09.000 176 33382.67 401.83 2305.62 34.23 2012-06-24 05:42:10.000 176 33382.65 401.86 2305.66 34.23 2012-06-24 05:42:11.000 176 33382.59 401.81 2305.70 34.23 2012-06-24 05:42:12.000 176 33382.66 401.82 2305.74 34.23 2012-06-24 05:42:12.000 176 33382.61 401.83 2305.69 34.23 2012-06-24 05:42:14.000 176 33382.60 401.82 2305.69 34.23 2012-06-24 05:42:15.000 176 33382.56 401.80 2305.73 34.23 2012-06-24 05:42:16.000 176 33382.68 401.82 2305.66 34.23 2012-06-24 05:42:17.000 176 33382.64 401.83 2305.64 34.23 2012-06-24 05:42:18.000 176 33382.65 401.81 2305.66 34.23 2012-06-24 05:42:19.000 176 33382.69 401.81 2305.76 34.23 2012-06-24 05:42:20.000 176 33382.55 401.81 2305.67 34.23 2012-06-24 05:42:21.000 176 33382.62 401.85 2305.70 34.23 2012-06-24 05:42:22.000 176 33382.59 401.82 2305.66 34.23 2012-06-24 05:42:23.000 176 33382.59 401.81 2305.71 34.23 2012-06-24 05:42:24.000 176 33382.66 401.78 2305.71 34.23 2012-06-24 05:42:25.000 176 33382.61 401.81 2305.64 34.23 2012-06-24 05:42:25.000 176 33382.56 401.82 2305.67 34.23 2012-06-24 05:42:27.000 176 33382.53 401.82 2305.63 34.23 2012-06-24 05:42:28.000 176 33382.66 401.77 2305.75 34.23 2012-06-24 05:42:29.000 176 33382.60 401.80 2305.69 34.23 2012-06-24 05:42:30.000 176 33382.60 401.78 2305.64 34.23 2012-06-24 05:42:31.000 176 33382.63 401.81 2305.68 34.23 2012-06-24 05:42:32.000 176 33382.57 401.77 2305.73 34.23 2012-06-24 05:42:33.000 176 33382.66 401.78 2305.73 34.23 2012-06-24 05:42:34.000 176 33382.67 401.78 2305.67 34.23 2012-06-24 05:42:35.000 176 33382.61 401.78 2305.72 34.23 2012-06-24 05:42:36.000 176 33382.60 401.77 2305.73 34.23 2012-06-24 05:42:37.000 176 33382.57 401.82 2305.78 34.23 2012-06-24 05:42:38.000 176 33382.57 401.76 2305.72 34.23 2012-06-24 05:42:39.000 176 33382.68 401.78 2305.74 34.23 2012-06-24 05:42:40.000 176 33382.55 401.80 2305.77 34.23 2012-06-24 05:42:41.000 176 33382.66 401.76 2305.72 34.23 2012-06-24 05:42:42.000 176 33382.61 401.80 2305.69 34.23 2012-06-24 05:42:43.000 176 33382.64 401.75 2305.79 34.23 2012-06-24 05:42:44.000 176 33382.61 401.79 2305.79 34.23 2012-06-24 05:42:45.000 176 33382.68 401.79 2305.74 34.23 2012-06-24 05:42:46.000 176 33382.70 401.76 2305.76 34.23 2012-06-24 05:42:47.000 176 33382.71 401.78 2305.83 34.23 2012-06-24 05:42:48.000 176 33382.59 401.76 2305.75 34.23 2012-06-24 05:42:49.000 176 33382.67 401.82 2305.76 34.23 2012-06-24 05:42:50.000 176 33382.65 401.77 2305.72 34.23 2012-06-24 05:42:51.000 176 33382.66 401.78 2305.71 34.23 2012-06-24 05:42:52.000 176 33382.68 401.78 2305.74 34.23 2012-06-24 05:42:53.000 176 33382.69 401.78 2305.83 34.23 2012-06-24 05:42:54.000 176 33382.66 401.76 2305.84 34.23 2012-06-24 05:42:55.000 176 33382.71 401.77 2305.72 34.23 2012-06-24 05:42:56.000 176 33382.72 401.73 2305.64 34.23 2012-06-24 05:42:57.000 176 33382.74 401.74 2305.67 34.23 2012-06-24 05:42:58.000 176 33382.72 401.77 2305.79 34.23 2012-06-24 05:42:59.000 176 33382.72 401.72 2305.77 34.23 2012-06-24 05:43:00.000 176 33382.70 401.74 2305.72 34.23 2012-06-24 05:43:01.000 176 33382.74 401.77 2305.72 34.23 2012-06-24 05:43:02.000 176 33382.67 401.77 2305.75 34.23 2012-06-24 05:43:03.000 176 33382.77 401.79 2305.86 34.23 2012-06-24 05:43:04.000 176 33382.64 401.73 2305.76 34.23 2012-06-24 05:43:05.000 176 33382.76 401.74 2305.75 34.23 2012-06-24 05:43:06.000 176 33382.81 401.75 2305.74 34.23 2012-06-24 05:43:06.000 176 33382.79 401.77 2305.80 34.23 2012-06-24 05:43:08.000 176 33382.72 401.72 2305.74 34.23 2012-06-24 05:43:09.000 176 33382.72 401.74 2305.76 34.23 2012-06-24 05:43:10.000 176 33382.79 401.72 2305.88 34.23 2012-06-24 05:43:11.000 176 33382.87 401.77 2305.76 34.23 2012-06-24 05:43:12.000 176 33382.76 401.75 2305.70 34.23 2012-06-24 05:43:13.000 176 33382.74 401.75 2305.72 34.23 2012-06-24 05:43:14.000 176 33382.81 401.71 2305.76 34.23 2012-06-24 05:43:15.000 176 33382.75 401.68 2305.73 34.23 2012-06-24 05:43:16.000 176 33382.71 401.69 2305.76 34.23 2012-06-24 05:43:17.000 176 33382.70 401.71 2305.72 34.23 2012-06-24 05:43:18.000 176 33382.80 401.74 2305.70 34.23 2012-06-24 05:43:19.000 176 33382.77 401.65 2305.73 34.23 2012-06-24 05:43:19.000 176 33382.78 401.69 2305.68 34.23 2012-06-24 05:43:21.000 176 33382.76 401.71 2305.79 34.23 2012-06-24 05:43:22.000 176 33382.68 401.73 2305.76 34.23 2012-06-24 05:43:23.000 176 33382.82 401.67 2305.87 34.23 2012-06-24 05:43:24.000 176 33382.78 401.69 2305.78 34.23 2012-06-24 05:43:25.000 176 33382.80 401.73 2305.73 34.23 2012-06-24 05:43:26.000 176 33382.77 401.74 2305.74 34.23 2012-06-24 05:43:27.000 176 33382.80 401.79 2305.73 34.23 2012-06-24 05:43:28.000 176 33382.75 401.75 2305.72 34.23 2012-06-24 05:43:29.000 176 33382.84 401.78 2305.67 34.23 2012-06-24 05:43:30.000 176 33382.75 401.79 2305.73 34.23 2012-06-24 05:43:31.000 176 33382.78 401.80 2305.74 34.23 2012-06-24 05:43:32.000 176 33382.75 401.79 2305.70 34.23 2012-06-24 05:43:33.000 176 33382.78 401.80 2305.76 34.23 2012-06-24 05:43:34.000 176 33382.72 401.83 2305.72 34.23 2012-06-24 05:43:35.000 176 33382.67 401.77 2305.82 34.23 2012-06-24 05:43:36.000 176 33382.74 401.76 2305.74 34.23 2012-06-24 05:43:37.000 176 33382.78 401.76 2305.77 34.23 2012-06-24 05:43:38.000 176 33382.79 401.78 2305.75 34.23 2012-06-24 05:43:39.000 176 33382.82 401.77 2305.82 34.23 2012-06-24 05:43:40.000 176 33382.71 401.75 2305.77 34.23 2012-06-24 05:43:41.000 176 33382.78 401.77 2305.71 34.23 2012-06-24 05:43:42.000 176 33382.76 401.78 2305.76 34.23 2012-06-24 05:43:43.000 176 33382.78 401.81 2305.78 34.23 2012-06-24 05:43:44.000 176 33382.75 401.78 2305.76 34.23 2012-06-24 05:43:45.000 176 33382.68 401.78 2305.86 34.23 2012-06-24 05:43:46.000 176 33382.70 401.81 2305.80 34.23 2012-06-24 05:43:47.000 176 33382.75 401.83 2305.84 34.23 2012-06-24 05:43:48.000 176 33382.81 401.84 2305.86 34.23 2012-06-24 05:43:49.000 176 33382.78 401.81 2305.89 34.23 2012-06-24 05:43:50.000 176 33382.75 401.81 2305.70 34.23 2012-06-24 05:43:51.000 176 33382.77 401.82 2305.85 34.23 2012-06-24 05:43:52.000 176 33382.81 401.77 2305.80 34.23 2012-06-24 05:43:53.000 176 33382.71 401.84 2305.82 34.23 2012-06-24 05:43:54.000 176 33382.76 401.82 2305.75 34.23 2012-06-24 05:43:55.000 176 33382.78 401.78 2305.84 34.23 2012-06-24 05:43:56.000 176 33382.73 401.79 2305.77 34.23 2012-06-24 05:43:57.000 176 33382.77 401.78 2305.88 34.23 2012-06-24 05:43:58.000 176 33382.69 401.77 2305.84 34.23 2012-06-24 05:43:59.000 176 33382.77 401.84 2305.82 34.23 2012-06-24 05:44:00.000 176 33382.62 401.82 2305.86 34.23 2012-06-24 05:44:00.000 176 33382.76 401.79 2305.81 34.23 2012-06-24 05:44:02.000 176 33382.74 401.80 2305.86 34.23 2012-06-24 05:44:03.000 176 33382.77 401.78 2305.81 34.23 2012-06-24 05:44:04.000 176 33382.75 401.78 2305.79 34.23 2012-06-24 05:44:05.000 176 33382.71 401.76 2305.90 34.23 2012-06-24 05:44:06.000 176 33382.71 401.79 2305.84 34.23 2012-06-24 05:44:07.000 176 33382.66 401.80 2305.74 34.23 2012-06-24 05:44:08.000 176 33382.67 401.77 2305.83 34.23 2012-06-24 05:44:09.000 176 33382.65 401.77 2305.86 34.23 2012-06-24 05:44:10.000 176 33382.69 401.80 2305.94 34.23 2012-06-24 05:44:11.000 176 33382.64 401.75 2305.91 34.23 2012-06-24 05:44:12.000 176 33382.63 401.77 2305.93 34.23 2012-06-24 05:44:13.000 176 33382.72 401.73 2305.93 34.23 2012-06-24 05:44:13.000 176 33382.69 401.78 2305.76 34.23 2012-06-24 05:44:15.000 176 33382.72 401.77 2305.87 34.23 2012-06-24 05:44:16.000 176 33382.69 401.80 2305.85 34.23 2012-06-24 05:44:17.000 176 33382.76 401.81 2305.89 34.23 2012-06-24 05:44:18.000 176 33382.65 401.81 2305.85 34.23 2012-06-24 05:44:19.000 176 33382.77 401.78 2305.88 34.23 2012-06-24 05:44:20.000 176 33382.76 401.82 2305.95 34.23 2012-06-24 05:44:21.000 176 33382.73 401.84 2305.97 34.23 2012-06-24 05:44:22.000 176 33382.59 401.82 2305.92 34.23 2012-06-24 05:44:23.000 176 33382.84 401.83 2305.81 34.23 2012-06-24 05:44:24.000 176 33382.70 401.84 2305.84 34.23 2012-06-24 05:44:25.000 176 33382.72 401.83 2305.88 34.23 2012-06-24 05:44:26.000 176 33382.68 401.84 2305.86 34.23 2012-06-24 05:44:27.000 176 33382.63 401.84 2305.78 34.23 2012-06-24 05:44:28.000 176 33382.76 401.84 2305.88 34.23 2012-06-24 05:44:29.000 176 33382.69 401.83 2305.88 34.23 2012-06-24 05:44:30.000 176 33382.63 401.82 2305.88 34.23 2012-06-24 05:44:31.000 176 33382.66 401.84 2305.97 34.23 2012-06-24 05:44:32.000 176 33382.68 401.83 2305.88 34.23 2012-06-24 05:44:33.000 176 33382.75 401.85 2305.95 34.23 2012-06-24 05:44:34.000 176 33382.70 401.87 2305.99 34.23 2012-06-24 05:44:35.000 176 33382.70 401.84 2306.00 34.23 2012-06-24 05:44:36.000 176 33382.67 401.83 2305.95 34.23 2012-06-24 05:44:37.000 176 33382.69 401.87 2305.89 34.23 2012-06-24 05:44:38.000 176 33382.66 401.81 2305.95 34.23 2012-06-24 05:44:39.000 176 33382.66 401.81 2305.97 34.23 2012-06-24 05:44:40.000 176 33382.63 401.81 2305.88 34.23 2012-06-24 05:44:41.000 176 33382.63 401.86 2305.94 34.23 2012-06-24 05:44:42.000 176 33382.61 401.86 2305.93 34.23 2012-06-24 05:44:43.000 176 33382.66 401.80 2305.89 34.23 2012-06-24 05:44:44.000 176 33382.68 401.83 2305.93 34.23 2012-06-24 05:44:45.000 176 33382.63 401.88 2305.89 34.23 2012-06-24 05:44:46.000 176 33382.69 401.83 2305.90 34.23 2012-06-24 05:44:47.000 176 33382.68 401.87 2306.01 34.23 2012-06-24 05:44:48.000 176 33382.70 401.83 2306.00 34.23 2012-06-24 05:44:49.000 176 33382.74 401.78 2305.95 34.23 2012-06-24 05:44:50.000 176 33382.72 401.84 2305.89 34.23 2012-06-24 05:44:51.000 176 33382.66 401.85 2306.01 34.23 2012-06-24 05:44:52.000 176 33382.75 401.86 2306.01 34.23 2012-06-24 05:44:53.000 176 33382.75 401.86 2306.00 34.23 2012-06-24 05:44:54.000 176 33382.68 401.85 2305.93 34.23 2012-06-24 05:44:54.000 176 33382.74 401.85 2306.05 34.23 2012-06-24 05:44:56.000 176 33382.73 401.86 2305.93 34.23 2012-06-24 05:44:57.000 176 33382.76 401.86 2305.97 34.23 2012-06-24 05:44:58.000 176 33382.74 401.91 2305.96 34.23 2012-06-24 05:44:59.000 176 33382.73 401.90 2305.94 34.23 2012-06-24 05:45:00.000 176 33382.71 401.87 2305.95 34.23 2012-06-24 05:45:01.000 176 33382.68 401.87 2305.94 34.23 2012-06-24 05:45:02.000 176 33382.78 401.92 2306.01 34.23 2012-06-24 05:45:03.000 176 33382.78 401.92 2306.00 34.23 2012-06-24 05:45:04.000 176 33382.81 401.93 2305.95 34.23 2012-06-24 05:45:05.000 176 33382.86 401.94 2305.96 34.23 2012-06-24 05:45:06.000 176 33382.80 401.91 2306.00 34.23 2012-06-24 05:45:07.000 176 33382.91 401.88 2305.92 34.23 2012-06-24 05:45:07.000 176 33382.86 401.93 2305.99 34.23 2012-06-24 05:45:09.000 176 33382.82 401.89 2305.91 34.23 2012-06-24 05:45:10.000 176 33382.82 401.91 2305.98 34.23 2012-06-24 05:45:11.000 176 33382.87 401.92 2306.00 34.23 2012-06-24 05:45:12.000 176 33382.86 401.94 2306.03 34.23 2012-06-24 05:45:13.000 176 33382.82 401.99 2305.92 34.23 2012-06-24 05:45:14.000 176 33382.79 401.95 2305.91 34.23 2012-06-24 05:45:15.000 176 33382.81 401.99 2305.90 34.23 2012-06-24 05:45:16.000 176 33382.91 401.95 2305.95 34.23 2012-06-24 05:45:17.000 176 33382.90 401.96 2306.05 34.23 2012-06-24 05:45:18.000 176 33382.81 401.93 2306.04 34.23 2012-06-24 05:45:19.000 176 33382.84 401.92 2305.95 34.23 2012-06-24 05:45:20.000 176 33382.89 401.93 2305.96 34.23 2012-06-24 05:45:21.000 176 33382.96 401.93 2305.96 34.23 2012-06-24 05:45:22.000 176 33382.84 401.93 2306.00 34.23 2012-06-24 05:45:23.000 176 33382.87 401.97 2306.00 34.23 2012-06-24 05:45:24.000 176 33382.76 401.96 2305.98 34.23 2012-06-24 05:45:25.000 176 33382.91 401.94 2305.96 34.23 2012-06-24 05:45:26.000 176 33382.87 401.95 2305.94 34.23 2012-06-24 05:45:27.000 176 33382.83 401.99 2306.00 34.23 2012-06-24 05:45:28.000 176 33382.96 401.98 2305.96 34.23 2012-06-24 05:45:29.000 176 33382.79 402.04 2306.01 34.23 2012-06-24 05:45:30.000 176 33382.84 402.01 2306.03 34.23 2012-06-24 05:45:31.000 176 33382.93 402.00 2305.96 34.23 2012-06-24 05:45:32.000 176 33382.87 402.00 2306.05 34.23 2012-06-24 05:45:33.000 176 33382.84 401.98 2306.00 34.23 2012-06-24 05:45:34.000 176 33382.76 402.04 2306.01 34.23 2012-06-24 05:45:35.000 176 33382.81 402.01 2306.06 34.23 2012-06-24 05:45:36.000 176 33382.82 402.00 2306.07 34.23 2012-06-24 05:45:37.000 176 33382.89 402.00 2306.12 34.23 2012-06-24 05:45:38.000 176 33382.86 402.03 2306.04 34.23 2012-06-24 05:45:39.000 176 33382.78 402.01 2306.13 34.23 2012-06-24 05:45:40.000 176 33382.87 402.03 2306.01 34.23 2012-06-24 05:45:41.000 176 33382.84 402.01 2306.07 34.23 2012-06-24 05:45:42.000 176 33382.78 402.04 2306.07 34.23 2012-06-24 05:45:43.000 176 33382.81 402.05 2306.14 34.23 2012-06-24 05:45:44.000 176 33382.84 402.03 2306.15 34.23 2012-06-24 05:45:45.000 176 33382.92 402.02 2306.13 34.23 2012-06-24 05:45:46.000 176 33382.88 402.05 2306.16 34.23 2012-06-24 05:45:47.000 176 33382.91 402.08 2306.16 34.23 2012-06-24 05:45:48.000 176 33382.94 402.08 2306.17 34.23 2012-06-24 05:45:48.000 176 33382.83 402.06 2306.02 34.23 2012-06-24 05:45:50.000 176 33382.86 402.06 2306.21 34.23 2012-06-24 05:45:51.000 176 33382.83 402.07 2306.07 34.23 2012-06-24 05:45:52.000 176 33382.94 402.05 2306.19 34.23 2012-06-24 05:45:53.000 176 33382.88 402.15 2306.10 34.23 2012-06-24 05:45:54.000 176 33382.80 402.09 2306.17 34.23 2012-06-24 05:45:55.000 176 33382.84 402.12 2306.17 34.23 2012-06-24 05:45:56.000 176 33382.92 402.13 2306.17 34.23 2012-06-24 05:45:57.000 176 33382.88 402.12 2306.09 34.23 2012-06-24 05:45:58.000 176 33382.85 402.12 2306.14 34.23 2012-06-24 05:45:59.000 176 33382.91 402.18 2306.17 34.23 2012-06-24 05:46:00.000 176 33382.92 402.15 2306.19 34.23 2012-06-24 05:46:01.000 176 33382.93 402.15 2306.23 34.23 2012-06-24 05:46:01.000 176 33383.01 402.20 2306.24 34.23 2012-06-24 05:46:03.000 176 33382.93 402.16 2306.24 34.23 2012-06-24 05:46:04.000 176 33382.87 402.14 2306.17 34.23 2012-06-24 05:46:05.000 176 33382.91 402.16 2306.21 34.23 2012-06-24 05:46:06.000 176 33382.93 402.18 2306.20 34.23 2012-06-24 05:46:07.000 176 33382.90 402.15 2306.20 34.23 2012-06-24 05:46:08.000 176 33383.00 402.18 2306.15 34.23 2012-06-24 05:46:09.000 176 33382.90 402.16 2306.19 34.23 2012-06-24 05:46:10.000 176 33382.97 402.17 2306.16 34.23 2012-06-24 05:46:11.000 176 33382.96 402.21 2306.18 34.23 2012-06-24 05:46:12.000 176 33383.00 402.16 2306.17 34.23 2012-06-24 05:46:13.000 176 33382.97 402.19 2306.17 34.23 2012-06-24 05:46:14.000 176 33382.93 402.17 2306.22 34.23 2012-06-24 05:46:15.000 176 33382.97 402.21 2306.17 34.23 2012-06-24 05:46:16.000 176 33382.98 402.20 2306.17 34.23 2012-06-24 05:46:17.000 176 33383.09 402.17 2306.16 34.23 2012-06-24 05:46:18.000 176 33382.91 402.17 2306.17 34.23 2012-06-24 05:46:19.000 176 33383.05 402.19 2306.19 34.23 2012-06-24 05:46:20.000 176 33383.01 402.17 2306.13 34.23 2012-06-24 05:46:21.000 176 33382.94 402.17 2306.17 34.23 2012-06-24 05:46:22.000 176 33383.01 402.18 2306.25 34.23 2012-06-24 05:46:23.000 176 33383.06 402.19 2306.20 34.23 2012-06-24 05:46:24.000 176 33382.98 402.15 2306.19 34.23 2012-06-24 05:46:25.000 176 33383.05 402.21 2306.23 34.23 2012-06-24 05:46:26.000 176 33383.07 402.17 2306.15 34.23 2012-06-24 05:46:27.000 176 33383.07 402.20 2306.16 34.23 2012-06-24 05:46:28.000 176 33383.02 402.21 2306.22 34.23 2012-06-24 05:46:29.000 176 33383.08 402.20 2306.11 34.23 2012-06-24 05:46:30.000 176 33383.03 402.21 2306.14 34.23 2012-06-24 05:46:31.000 176 33382.99 402.26 2306.15 34.23 2012-06-24 05:46:32.000 176 33383.06 402.18 2306.18 34.23 2012-06-24 05:46:33.000 176 33382.90 402.22 2306.24 34.23 2012-06-24 05:46:34.000 176 33383.08 402.22 2306.21 34.23 2012-06-24 05:46:35.000 176 33383.03 402.24 2306.18 34.23 2012-06-24 05:46:36.000 176 33383.02 402.25 2306.16 34.23 2012-06-24 05:46:37.000 176 33383.06 402.29 2306.19 34.23 2012-06-24 05:46:38.000 176 33382.95 402.23 2306.24 34.23 2012-06-24 05:46:39.000 176 33382.89 402.25 2306.20 34.23 2012-06-24 05:46:40.000 176 33383.02 402.28 2306.23 34.23 2012-06-24 05:46:41.000 176 33382.91 402.22 2306.17 34.23 2012-06-24 05:46:42.000 176 33382.93 402.25 2306.26 34.23 2012-06-24 05:46:42.000 176 33382.93 402.25 2306.20 34.23 2012-06-24 05:46:44.000 176 33382.93 402.30 2306.31 34.23 2012-06-24 05:46:45.000 176 33383.00 402.31 2306.25 34.23 2012-06-24 05:46:46.000 176 33382.84 402.29 2306.29 34.23 2012-06-24 05:46:47.000 176 33382.97 402.29 2306.24 34.23 2012-06-24 05:46:48.000 176 33382.94 402.34 2306.27 34.23 2012-06-24 05:46:49.000 176 33382.90 402.30 2306.30 34.23 2012-06-24 05:46:50.000 176 33382.96 402.31 2306.32 34.23 2012-06-24 05:46:51.000 176 33383.00 402.31 2306.39 34.23 2012-06-24 05:46:52.000 176 33382.98 402.36 2306.33 34.23 2012-06-24 05:46:53.000 176 33382.97 402.36 2306.29 34.23 2012-06-24 05:46:54.000 176 33382.99 402.37 2306.27 34.23 2012-06-24 05:46:55.000 176 33382.95 402.31 2306.29 34.23 2012-06-24 05:46:55.000 176 33382.92 402.31 2306.29 34.23 2012-06-24 05:46:57.000 176 33382.97 402.35 2306.28 34.23 2012-06-24 05:46:58.000 176 33383.04 402.37 2306.33 34.23 2012-06-24 05:46:59.000 176 33382.97 402.36 2306.37 34.23 2012-06-24 05:47:00.000 176 33383.00 402.37 2306.37 34.23 2012-06-24 05:47:01.000 176 33383.01 402.36 2306.34 34.23 2012-06-24 05:47:02.000 176 33383.04 402.35 2306.39 34.23 2012-06-24 05:47:03.000 176 33383.00 402.37 2306.32 34.23 2012-06-24 05:47:04.000 176 33383.08 402.35 2306.32 34.23 2012-06-24 05:47:05.000 176 33383.06 402.37 2306.35 34.23 2012-06-24 05:47:06.000 176 33382.99 402.37 2306.30 34.23 2012-06-24 05:47:07.000 176 33383.03 402.39 2306.28 34.23 2012-06-24 05:47:08.000 176 33383.01 402.37 2306.34 34.23 2012-06-24 05:47:09.000 176 33383.06 402.36 2306.32 34.23 2012-06-24 05:47:10.000 176 33383.02 402.40 2306.38 34.23 2012-06-24 05:47:11.000 176 33383.07 402.34 2306.28 34.23 2012-06-24 05:47:12.000 176 33383.10 402.36 2306.34 34.23 2012-06-24 05:47:13.000 176 33383.01 402.38 2306.46 34.23 2012-06-24 05:47:14.000 176 33383.11 402.39 2306.32 34.23 2012-06-24 05:47:15.000 176 33383.06 402.38 2306.44 34.23 2012-06-24 05:47:16.000 176 33383.06 402.35 2306.45 34.23 2012-06-24 05:47:17.000 176 33383.04 402.37 2306.46 34.23 2012-06-24 05:47:18.000 176 33383.05 402.35 2306.42 34.23 2012-06-24 05:47:19.000 176 33383.09 402.39 2306.39 34.23 2012-06-24 05:47:20.000 176 33383.05 402.35 2306.34 34.23 2012-06-24 05:47:21.000 176 33383.05 402.40 2306.43 34.23 2012-06-24 05:47:22.000 176 33383.10 402.35 2306.33 34.23 2012-06-24 05:47:23.000 176 33382.99 402.38 2306.39 34.23 2012-06-24 05:47:24.000 176 33382.97 402.33 2306.32 34.23 2012-06-24 05:47:25.000 176 33383.09 402.35 2306.33 34.23 2012-06-24 05:47:26.000 176 33383.12 402.34 2306.39 34.23 2012-06-24 05:47:27.000 176 33383.13 402.37 2306.38 34.23 2012-06-24 05:47:28.000 176 33382.98 402.41 2306.38 34.23 2012-06-24 05:47:29.000 176 33383.06 402.38 2306.44 34.23 2012-06-24 05:47:30.000 176 33383.03 402.35 2306.38 34.23 2012-06-24 05:47:31.000 176 33383.11 402.42 2306.34 34.23 2012-06-24 05:47:32.000 176 33383.15 402.35 2306.48 34.23 2012-06-24 05:47:33.000 176 33383.05 402.35 2306.47 34.23 2012-06-24 05:47:34.000 176 33383.04 402.36 2306.36 34.23 2012-06-24 05:47:35.000 176 33383.07 402.42 2306.38 34.23 2012-06-24 05:47:36.000 176 33383.05 402.41 2306.32 34.23 2012-06-24 05:47:36.000 176 33383.04 402.39 2306.32 34.23 2012-06-24 05:47:38.000 176 33383.09 402.45 2306.31 34.23 2012-06-24 05:47:39.000 176 33383.10 402.37 2306.33 34.23 2012-06-24 05:47:40.000 176 33383.02 402.37 2306.42 34.23 2012-06-24 05:47:41.000 176 33383.03 402.41 2306.48 34.23 2012-06-24 05:47:42.000 176 33382.98 402.40 2306.45 34.23 2012-06-24 05:47:43.000 176 33383.01 402.42 2306.39 34.23 2012-06-24 05:47:44.000 176 33383.14 402.43 2306.47 34.23 2012-06-24 05:47:45.000 176 33383.08 402.42 2306.39 34.23 2012-06-24 05:47:46.000 176 33383.01 402.37 2306.39 34.23 2012-06-24 05:47:47.000 176 33383.10 402.41 2306.51 34.23 2012-06-24 05:47:48.000 176 33383.02 402.38 2306.48 34.23 2012-06-24 05:47:49.000 176 33383.10 402.42 2306.44 34.23 2012-06-24 05:47:49.000 176 33383.06 402.43 2306.44 34.23 2012-06-24 05:47:51.000 176 33383.12 402.38 2306.54 34.23 2012-06-24 05:47:52.000 176 33383.10 402.38 2306.44 34.23 2012-06-24 05:47:53.000 176 33383.10 402.45 2306.44 34.23 2012-06-24 05:47:54.000 176 33382.95 402.44 2306.45 34.23 2012-06-24 05:47:55.000 176 33383.13 402.43 2306.45 34.23 2012-06-24 05:47:56.000 176 33383.05 402.44 2306.35 34.23 2012-06-24 05:47:57.000 176 33383.07 402.46 2306.50 34.23 2012-06-24 05:47:58.000 176 33383.13 402.44 2306.45 34.23 2012-06-24 05:47:59.000 176 33383.09 402.43 2306.44 34.23 2012-06-24 05:48:00.000 176 33383.06 402.45 2306.42 34.23 2012-06-24 05:48:01.000 176 33383.10 402.46 2306.42 34.23 2012-06-24 05:48:02.000 176 33383.10 402.46 2306.41 34.23 2012-06-24 05:48:03.000 176 33383.07 402.45 2306.50 34.23 2012-06-24 05:48:04.000 176 33383.07 402.51 2306.48 34.23 2012-06-24 05:48:05.000 176 33383.01 402.48 2306.54 34.23 2012-06-24 05:48:06.000 176 33383.13 402.48 2306.48 34.23 2012-06-24 05:48:07.000 176 33383.11 402.52 2306.54 34.23 2012-06-24 05:48:08.000 176 33383.09 402.46 2306.43 34.23 2012-06-24 05:48:09.000 176 33383.05 402.48 2306.43 34.23 2012-06-24 05:48:10.000 176 33383.16 402.48 2306.51 34.23 2012-06-24 05:48:11.000 176 33383.00 402.49 2306.50 34.23 2012-06-24 05:48:12.000 176 33383.03 402.43 2306.54 34.23 2012-06-24 05:48:13.000 176 33383.12 402.46 2306.50 34.23 2012-06-24 05:48:14.000 176 33383.19 402.49 2306.51 34.23 2012-06-24 05:48:15.000 176 33383.09 402.46 2306.56 34.23 2012-06-24 05:48:16.000 176 33383.13 402.49 2306.61 34.23 2012-06-24 05:48:17.000 176 33383.06 402.47 2306.51 34.23 2012-06-24 05:48:18.000 176 33383.13 402.48 2306.51 34.23 2012-06-24 05:48:19.000 176 33383.12 402.50 2306.46 34.23 2012-06-24 05:48:20.000 176 33383.08 402.49 2306.60 34.23 2012-06-24 05:48:21.000 176 33383.08 402.47 2306.50 34.23 2012-06-24 05:48:22.000 176 33383.10 402.50 2306.62 34.23 2012-06-24 05:48:23.000 176 33383.04 402.49 2306.57 34.23 2012-06-24 05:48:24.000 176 33383.10 402.48 2306.58 34.23 2012-06-24 05:48:25.000 176 33383.12 402.45 2306.55 34.23 2012-06-24 05:48:26.000 176 33383.08 402.45 2306.57 34.23 2012-06-24 05:48:27.000 176 33383.07 402.47 2306.53 34.23 2012-06-24 05:48:28.000 176 33383.13 402.46 2306.61 34.23 2012-06-24 05:48:29.000 176 33383.04 402.50 2306.62 34.23 2012-06-24 05:48:30.000 176 33383.03 402.46 2306.59 34.23 2012-06-24 05:48:30.000 176 33382.91 402.44 2306.62 34.23 2012-06-24 05:48:32.000 176 33383.06 402.51 2306.65 34.23 2012-06-24 05:48:33.000 176 33383.00 402.48 2306.62 34.23 2012-06-24 05:48:34.000 176 33383.07 402.45 2306.57 34.23 2012-06-24 05:48:35.000 176 33383.03 402.45 2306.56 34.23 2012-06-24 05:48:36.000 176 33383.02 402.45 2306.60 34.23 2012-06-24 05:48:37.000 176 33382.98 402.44 2306.69 34.23 2012-06-24 05:48:38.000 176 33383.07 402.44 2306.71 34.23 2012-06-24 05:48:39.000 176 33383.05 402.47 2306.58 34.23 2012-06-24 05:48:40.000 176 33383.06 402.48 2306.57 34.23 2012-06-24 05:48:41.000 176 33382.99 402.47 2306.55 34.23 2012-06-24 05:48:42.000 176 33382.96 402.47 2306.57 34.23 2012-06-24 05:48:43.000 176 33383.01 402.43 2306.59 34.23 2012-06-24 05:48:43.000 176 33382.95 402.51 2306.68 34.23 2012-06-24 05:48:45.000 176 33382.97 402.45 2306.72 34.23 2012-06-24 05:48:46.000 176 33382.91 402.50 2306.60 34.23 2012-06-24 05:48:47.000 176 33383.12 402.50 2306.60 34.23 2012-06-24 05:48:48.000 176 33383.01 402.48 2306.60 34.23 2012-06-24 05:48:49.000 176 33382.93 402.51 2306.55 34.23 2012-06-24 05:48:50.000 176 33383.00 402.51 2306.67 34.23 2012-06-24 05:48:51.000 176 33382.96 402.50 2306.59 34.23 2012-06-24 05:48:52.000 176 33383.02 402.55 2306.59 34.23 2012-06-24 05:48:53.000 176 33383.06 402.53 2306.54 34.23 2012-06-24 05:48:54.000 176 33383.03 402.52 2306.61 34.23 2012-06-24 05:48:55.000 176 33383.09 402.55 2306.60 34.23 2012-06-24 05:48:56.000 176 33383.02 402.56 2306.61 34.23 2012-06-24 05:48:57.000 176 33383.10 402.58 2306.58 34.23 2012-06-24 05:48:58.000 176 33383.16 402.55 2306.71 34.23 2012-06-24 05:48:59.000 176 33383.09 402.52 2306.68 34.23 2012-06-24 05:49:00.000 176 33383.09 402.55 2306.68 34.23 2012-06-24 05:49:01.000 176 33383.13 402.55 2306.72 34.23 2012-06-24 05:49:02.000 176 33383.15 402.58 2306.69 34.23 2012-06-24 05:49:03.000 176 33383.19 402.59 2306.68 34.23 2012-06-24 05:49:04.000 176 33383.18 402.59 2306.65 34.23 2012-06-24 05:49:05.000 176 33383.25 402.63 2306.75 34.23 2012-06-24 05:49:06.000 176 33383.20 402.58 2306.73 34.23 2012-06-24 05:49:07.000 176 33383.20 402.59 2306.73 34.23 2012-06-24 05:49:08.000 176 33383.26 402.63 2306.63 34.23 2012-06-24 05:49:09.000 176 33383.26 402.65 2306.63 34.23 2012-06-24 05:49:10.000 176 33383.22 402.63 2306.59 34.23 2012-06-24 05:49:11.000 176 33383.30 402.60 2306.68 34.23 2012-06-24 05:49:12.000 176 33383.21 402.59 2306.64 34.23 2012-06-24 05:49:13.000 176 33383.23 402.61 2306.65 34.23 2012-06-24 05:49:14.000 176 33383.24 402.60 2306.68 34.23 2012-06-24 05:49:15.000 176 33383.22 402.61 2306.67 34.23 2012-06-24 05:49:16.000 176 33383.11 402.61 2306.62 34.23 2012-06-24 05:49:17.000 176 33383.26 402.60 2306.66 34.23 2012-06-24 05:49:18.000 176 33383.21 402.58 2306.66 34.23 2012-06-24 05:49:19.000 176 33383.25 402.59 2306.63 34.23 2012-06-24 05:49:20.000 176 33383.25 402.58 2306.76 34.23 2012-06-24 05:49:21.000 176 33383.13 402.57 2306.72 34.23 2012-06-24 05:49:22.000 176 33383.18 402.60 2306.79 34.23 2012-06-24 05:49:23.000 176 33383.24 402.60 2306.68 34.23 2012-06-24 05:49:24.000 176 33383.15 402.62 2306.60 34.23 2012-06-24 05:49:24.000 176 33383.12 402.54 2306.75 34.23 2012-06-24 05:49:26.000 176 33383.07 402.57 2306.64 34.23 2012-06-24 05:49:27.000 176 33383.14 402.56 2306.69 34.23 2012-06-24 05:49:28.000 176 33383.15 402.58 2306.75 34.23 2012-06-24 05:49:29.000 176 33383.13 402.57 2306.69 34.23 2012-06-24 05:49:30.000 176 33383.10 402.57 2306.70 34.23 2012-06-24 05:49:31.000 176 33383.07 402.59 2306.74 34.23 2012-06-24 05:49:32.000 176 33383.07 402.56 2306.76 34.23 2012-06-24 05:49:33.000 176 33383.03 402.54 2306.85 34.23 2012-06-24 05:49:34.000 176 33383.00 402.56 2306.72 34.23 2012-06-24 05:49:35.000 176 33383.11 402.60 2306.81 34.23 2012-06-24 05:49:36.000 176 33383.04 402.56 2306.84 34.23 2012-06-24 05:49:37.000 176 33382.97 402.60 2306.73 34.23 2012-06-24 05:49:37.000 176 33383.07 402.60 2306.79 34.23 2012-06-24 05:49:39.000 176 33383.09 402.57 2306.78 34.23 2012-06-24 05:49:40.000 176 33383.09 402.57 2306.85 34.23 2012-06-24 05:49:41.000 176 33383.06 402.58 2306.82 34.23 2012-06-24 05:49:42.000 176 33383.00 402.58 2306.86 34.23 2012-06-24 05:49:43.000 176 33383.04 402.54 2306.87 34.23 2012-06-24 05:49:44.000 176 33383.07 402.56 2306.81 34.23 2012-06-24 05:49:45.000 176 33383.21 402.60 2306.93 34.23 2012-06-24 05:49:46.000 176 33383.09 402.55 2306.85 34.23 2012-06-24 05:49:47.000 176 33383.13 402.56 2306.84 34.23 2012-06-24 05:49:48.000 176 33383.11 402.56 2306.81 34.23 2012-06-24 05:49:49.000 176 33383.15 402.60 2306.87 34.23 2012-06-24 05:49:50.000 176 33383.20 402.61 2306.74 34.23 2012-06-24 05:49:51.000 176 33383.13 402.61 2306.78 34.23 2012-06-24 05:49:52.000 176 33383.16 402.61 2306.95 34.23 2012-06-24 05:49:53.000 176 33383.14 402.57 2306.79 34.23 2012-06-24 05:49:54.000 176 33383.17 402.56 2306.79 34.23 2012-06-24 05:49:55.000 176 33383.18 402.62 2306.87 34.23 2012-06-24 05:49:56.000 176 33383.21 402.64 2306.92 34.23 2012-06-24 05:49:57.000 176 33383.15 402.62 2306.83 34.23 2012-06-24 05:49:58.000 176 33383.11 402.63 2306.85 34.23 2012-06-24 05:49:59.000 176 33383.19 402.65 2306.83 34.23 2012-06-24 05:50:00.000 176 33383.12 402.61 2306.86 34.23 2012-06-24 05:50:01.000 176 33383.20 402.63 2306.89 34.23 2012-06-24 05:50:02.000 176 33383.13 402.64 2306.89 34.23 2012-06-24 05:50:03.000 176 33383.18 402.61 2306.85 34.23 2012-06-24 05:50:04.000 176 33383.13 402.59 2306.97 34.23 2012-06-24 05:50:05.000 176 33383.26 402.63 2306.94 34.23 2012-06-24 05:50:06.000 176 33383.19 402.63 2306.91 34.23 2012-06-24 05:50:07.000 176 33383.16 402.63 2306.88 34.23 2012-06-24 05:50:08.000 176 33383.13 402.66 2306.94 34.23 2012-06-24 05:50:09.000 176 33383.01 402.66 2306.81 34.23 2012-06-24 05:50:10.000 176 33383.12 402.63 2306.95 34.23 2012-06-24 05:50:11.000 176 33383.13 402.64 2306.88 34.23 2012-06-24 05:50:12.000 176 33383.12 402.61 2306.87 34.23 2012-06-24 05:50:13.000 176 33383.07 402.65 2306.89 34.23 2012-06-24 05:50:14.000 176 33383.10 402.64 2306.88 34.23 2012-06-24 05:50:15.000 176 33383.14 402.63 2306.83 34.23 2012-06-24 05:50:16.000 176 33383.28 402.65 2306.89 34.23 2012-06-24 05:50:17.000 176 33383.24 402.64 2306.87 34.23 2012-06-24 05:50:18.000 176 33383.23 402.61 2306.88 34.23 2012-06-24 05:50:18.000 176 33383.24 402.65 2306.91 34.23 2012-06-24 05:50:20.000 176 33383.17 402.64 2306.87 34.23 2012-06-24 05:50:21.000 176 33383.10 402.62 2306.88 34.23 2012-06-24 05:50:22.000 176 33383.22 402.63 2306.91 34.23 2012-06-24 05:50:23.000 176 33383.22 402.66 2306.96 34.23 2012-06-24 05:50:24.000 176 33383.17 402.64 2306.87 34.23 2012-06-24 05:50:25.000 176 33383.14 402.65 2306.93 34.23 2012-06-24 05:50:26.000 176 33383.11 402.58 2306.93 34.23 2012-06-24 05:50:27.000 176 33383.21 402.60 2306.93 34.23 2012-06-24 05:50:28.000 176 33383.16 402.62 2307.04 34.23 2012-06-24 05:50:29.000 176 33383.22 402.64 2306.85 34.23 2012-06-24 05:50:30.000 176 33383.12 402.63 2306.87 34.23 2012-06-24 05:50:31.000 176 33383.15 402.63 2306.92 34.23 2012-06-24 05:50:31.000 176 33383.13 402.64 2306.91 34.23 2012-06-24 05:50:33.000 176 33383.06 402.65 2306.93 34.23 2012-06-24 05:50:34.000 176 33383.03 402.67 2306.96 34.23 2012-06-24 05:50:35.000 176 33383.16 402.68 2306.97 34.23 2012-06-24 05:50:36.000 176 33383.06 402.65 2306.96 34.23 2012-06-24 05:50:37.000 176 33383.00 402.69 2306.97 34.23 2012-06-24 05:50:38.000 176 33383.09 402.67 2306.94 34.23 2012-06-24 05:50:39.000 176 33383.09 402.63 2306.96 34.23 2012-06-24 05:50:40.000 176 33383.10 402.64 2307.00 34.23 2012-06-24 05:50:41.000 176 33383.15 402.67 2306.94 34.23 2012-06-24 05:50:42.000 176 33383.12 402.63 2306.96 34.23 2012-06-24 05:50:43.000 176 33383.12 402.65 2307.03 34.23 2012-06-24 05:50:44.000 176 33383.13 402.65 2307.00 34.23 2012-06-24 05:50:45.000 176 33383.22 402.67 2307.03 34.23 2012-06-24 05:50:46.000 176 33383.23 402.67 2307.02 34.23 2012-06-24 05:50:47.000 176 33383.31 402.63 2307.03 34.23 2012-06-24 05:50:48.000 176 33383.31 402.65 2307.00 34.23 2012-06-24 05:50:49.000 176 33383.37 402.74 2306.97 34.23 2012-06-24 05:50:50.000 176 33383.38 402.73 2307.00 34.23 2012-06-24 05:50:51.000 176 33383.37 402.74 2307.06 34.23 2012-06-24 05:50:52.000 176 33383.37 402.74 2306.95 34.23 2012-06-24 05:50:53.000 176 33383.34 402.74 2307.04 34.23 2012-06-24 05:50:54.000 176 33383.33 402.71 2306.95 34.23 2012-06-24 05:50:55.000 176 33383.46 402.76 2306.92 34.23 2012-06-24 05:50:56.000 176 33383.48 402.74 2306.85 34.23 2012-06-24 05:50:57.000 176 33383.46 402.76 2306.97 34.23 2012-06-24 05:50:58.000 176 33383.35 402.77 2306.93 34.23 2012-06-24 05:50:59.000 176 33383.56 402.78 2306.94 34.23 2012-06-24 05:51:00.000 176 33383.36 402.77 2306.96 34.23 2012-06-24 05:51:01.000 176 33383.45 402.77 2307.00 34.23 2012-06-24 05:51:02.000 176 33383.52 402.75 2306.99 34.23 2012-06-24 05:51:03.000 176 33383.37 402.77 2306.87 34.23 2012-06-24 05:51:04.000 176 33383.54 402.75 2306.96 34.23 2012-06-24 05:51:05.000 176 33383.37 402.76 2306.97 34.23 2012-06-24 05:51:06.000 176 33383.43 402.75 2306.93 34.23 2012-06-24 05:51:07.000 176 33383.45 402.75 2306.98 34.23 2012-06-24 05:51:08.000 176 33383.38 402.76 2306.91 34.23 2012-06-24 05:51:09.000 176 33383.32 402.80 2306.98 34.23 2012-06-24 05:51:10.000 176 33383.43 402.78 2307.03 34.23 2012-06-24 05:51:11.000 176 33383.55 402.77 2306.99 34.23 2012-06-24 05:51:12.000 176 33383.35 402.72 2306.93 34.23 2012-06-24 05:51:12.000 176 33383.39 402.76 2306.99 34.23 2012-06-24 05:51:14.000 176 33383.38 402.74 2307.01 34.23 2012-06-24 05:51:15.000 176 33383.31 402.75 2306.99 34.23 2012-06-24 05:51:16.000 176 33383.31 402.77 2306.95 34.23 2012-06-24 05:51:17.000 176 33383.32 402.74 2306.99 34.23 2012-06-24 05:51:18.000 176 33383.24 402.73 2306.95 34.23 2012-06-24 05:51:19.000 176 33383.25 402.74 2307.05 34.23 2012-06-24 05:51:20.000 176 33383.29 402.71 2307.01 34.23 2012-06-24 05:51:21.000 176 33383.32 402.74 2307.01 34.23 2012-06-24 05:51:22.000 176 33383.28 402.73 2307.02 34.23 2012-06-24 05:51:23.000 176 33383.33 402.75 2307.02 34.23 2012-06-24 05:51:24.000 176 33383.27 402.76 2307.00 34.23 2012-06-24 05:51:25.000 176 33383.38 402.77 2307.06 34.23 2012-06-24 05:51:25.000 176 33383.37 402.74 2307.10 34.23 2012-06-24 05:51:27.000 176 33383.32 402.76 2307.01 34.23 2012-06-24 05:51:28.000 176 33383.34 402.76 2307.01 34.23 2012-06-24 05:51:29.000 176 33383.55 402.78 2307.18 34.23 2012-06-24 05:51:30.000 176 33383.44 402.76 2307.16 34.23 2012-06-24 05:51:31.000 176 33383.51 402.80 2307.07 34.23 2012-06-24 05:51:32.000 176 33383.57 402.80 2307.10 34.23 2012-06-24 05:51:33.000 176 33383.71 402.80 2307.10 34.23 2012-06-24 05:51:34.000 176 33383.54 402.85 2307.07 34.23 2012-06-24 05:51:35.000 176 33383.82 402.82 2307.07 34.23 2012-06-24 05:51:36.000 176 33383.70 402.84 2307.09 34.23 2012-06-24 05:51:37.000 176 33383.65 402.86 2307.06 34.23 2012-06-24 05:51:38.000 176 33383.75 402.82 2307.13 34.23 2012-06-24 05:51:39.000 176 33383.78 402.85 2307.05 34.23 2012-06-24 05:51:40.000 176 33383.84 402.89 2307.03 34.23 2012-06-24 05:51:41.000 176 33383.76 402.85 2307.03 34.23 2012-06-24 05:51:42.000 176 33383.94 402.83 2306.96 34.23 2012-06-24 05:51:43.000 176 33383.88 402.87 2306.93 34.23 2012-06-24 05:51:44.000 176 33383.86 402.90 2307.05 34.23 2012-06-24 05:51:45.000 176 33383.93 402.89 2307.01 34.23 2012-06-24 05:51:46.000 176 33383.86 402.94 2306.94 34.23 2012-06-24 05:51:47.000 176 33383.92 402.89 2306.99 34.23 2012-06-24 05:51:48.000 176 33383.97 402.93 2306.93 34.23 2012-06-24 05:51:49.000 176 33383.92 402.94 2307.01 34.23 2012-06-24 05:51:50.000 176 33383.87 402.85 2306.94 34.23 2012-06-24 05:51:51.000 176 33383.92 402.92 2307.03 34.23 2012-06-24 05:51:52.000 176 33383.89 402.94 2306.93 34.23 2012-06-24 05:51:53.000 176 33383.72 402.94 2307.00 34.23 2012-06-24 05:51:54.000 176 33383.75 402.94 2307.02 34.23 2012-06-24 05:51:55.000 176 33383.77 402.96 2306.97 34.23 2012-06-24 05:51:56.000 176 33383.84 402.94 2306.97 34.23 2012-06-24 05:51:57.000 176 33383.87 402.94 2307.07 34.23 2012-06-24 05:51:58.000 176 33383.85 402.99 2306.94 34.23 2012-06-24 05:51:59.000 176 33383.80 402.96 2306.97 34.23 2012-06-24 05:52:00.000 176 33383.80 402.96 2307.06 34.23 2012-06-24 05:52:01.000 176 33383.72 402.97 2307.04 34.23 2012-06-24 05:52:02.000 176 33383.86 402.94 2306.94 34.23 2012-06-24 05:52:03.000 176 33383.85 402.98 2307.04 34.23 2012-06-24 05:52:04.000 176 33383.80 403.00 2307.03 34.23 2012-06-24 05:52:05.000 176 33383.69 402.97 2307.01 34.23 2012-06-24 05:52:06.000 176 33383.82 403.01 2307.11 34.23 2012-06-24 05:52:06.000 176 33383.71 403.00 2307.06 34.23 2012-06-24 05:52:08.000 176 33383.72 402.99 2307.03 34.23 2012-06-24 05:52:09.000 176 33383.75 403.00 2307.09 34.23 2012-06-24 05:52:10.000 176 33383.79 403.01 2307.05 34.23 2012-06-24 05:52:11.000 176 33383.72 402.98 2307.07 34.23 2012-06-24 05:52:12.000 176 33383.62 403.00 2307.10 34.23 2012-06-24 05:52:13.000 176 33383.65 403.00 2307.06 34.23 2012-06-24 05:52:14.000 176 33383.76 402.99 2307.14 34.23 2012-06-24 05:52:15.000 176 33383.68 403.03 2307.16 34.23 2012-06-24 05:52:16.000 176 33383.65 402.96 2307.15 34.23 2012-06-24 05:52:17.000 176 33383.56 402.97 2307.17 34.23 2012-06-24 05:52:18.000 176 33383.67 402.99 2307.12 34.23 2012-06-24 05:52:19.000 176 33383.64 402.97 2307.07 34.23 2012-06-24 05:52:19.000 176 33383.57 402.98 2307.08 34.23 2012-06-24 05:52:21.000 176 33383.57 402.97 2307.06 34.23 2012-06-24 05:52:22.000 176 33383.61 402.97 2307.14 34.23 2012-06-24 05:52:23.000 176 33383.51 403.03 2307.20 34.23 2012-06-24 05:52:24.000 176 33383.45 402.98 2307.08 34.23 2012-06-24 05:52:25.000 176 33383.41 402.93 2307.12 34.23 2012-06-24 05:52:26.000 176 33383.41 402.94 2307.20 34.23 2012-06-24 05:52:27.000 176 33383.43 402.95 2307.16 34.23 2012-06-24 05:52:28.000 176 33383.39 402.95 2307.16 34.23 2012-06-24 05:52:29.000 176 33383.45 402.97 2307.30 34.23 2012-06-24 05:52:30.000 176 33383.33 403.00 2307.26 34.23 2012-06-24 05:52:31.000 176 33383.43 402.96 2307.32 34.23 2012-06-24 05:52:32.000 176 33383.43 402.97 2307.25 34.23 2012-06-24 05:52:33.000 176 33383.47 402.92 2307.22 34.23 2012-06-24 05:52:34.000 176 33383.50 402.97 2307.31 34.23 2012-06-24 05:52:35.000 176 33383.40 402.94 2307.28 34.23 2012-06-24 05:52:36.000 176 33383.41 402.91 2307.29 34.23 2012-06-24 05:52:37.000 176 33383.41 402.89 2307.32 34.23 2012-06-24 05:52:38.000 176 33383.49 402.96 2307.30 34.23 2012-06-24 05:52:39.000 176 33383.50 402.94 2307.34 34.23 2012-06-24 05:52:40.000 176 33383.49 402.96 2307.30 34.23 2012-06-24 05:52:41.000 176 33383.50 402.94 2307.34 34.23 2012-06-24 05:52:42.000 176 33383.64 402.92 2307.40 34.23 2012-06-24 05:52:43.000 176 33383.54 402.90 2307.40 34.23 2012-06-24 05:52:44.000 176 33383.54 402.91 2307.34 34.23 2012-06-24 05:52:45.000 176 33383.51 402.96 2307.38 34.23 2012-06-24 05:52:46.000 176 33383.50 402.94 2307.32 34.23 2012-06-24 05:52:47.000 176 33383.52 402.92 2307.22 34.23 2012-06-24 05:52:48.000 176 33383.57 402.95 2307.33 34.23 2012-06-24 05:52:49.000 176 33383.57 402.90 2307.30 34.23 2012-06-24 05:52:50.000 176 33383.53 402.93 2307.28 34.23 2012-06-24 05:52:51.000 176 33383.54 402.92 2307.39 34.23 2012-06-24 05:52:52.000 176 33383.55 402.90 2307.28 34.23 2012-06-24 05:52:53.000 176 33383.53 402.90 2307.32 34.23 2012-06-24 05:52:54.000 176 33383.54 402.95 2307.30 34.23 2012-06-24 05:52:55.000 176 33383.58 402.88 2307.36 34.23 2012-06-24 05:52:56.000 176 33383.58 402.86 2307.36 34.23 2012-06-24 05:52:57.000 176 33383.54 402.91 2307.38 34.23 2012-06-24 05:52:58.000 176 33383.54 402.85 2307.38 34.23 2012-06-24 05:52:59.000 176 33383.54 402.87 2307.38 34.23 2012-06-24 05:53:00.000 176 33383.54 402.87 2307.32 34.23 2012-06-24 05:53:00.000 176 33383.46 402.88 2307.37 34.23 2012-06-24 05:53:02.000 176 33383.50 402.87 2307.29 34.23 2012-06-24 05:53:03.000 176 33383.34 402.83 2307.30 34.23 2012-06-24 05:53:04.000 176 33383.38 402.88 2307.44 34.23 2012-06-24 05:53:05.000 176 33383.35 402.87 2307.40 34.23 2012-06-24 05:53:06.000 176 33383.36 402.88 2307.43 34.23 2012-06-24 05:53:07.000 176 33383.35 402.86 2307.40 34.23 2012-06-24 05:53:08.000 176 33383.25 402.82 2307.40 34.23 2012-06-24 05:53:09.000 176 33383.31 402.86 2307.41 34.23 2012-06-24 05:53:10.000 176 33383.35 402.86 2307.43 34.23 2012-06-24 05:53:11.000 176 33383.26 402.82 2307.38 34.23 2012-06-24 05:53:12.000 176 33383.25 402.87 2307.52 34.23 2012-06-24 05:53:13.000 176 33383.19 402.85 2307.49 34.23 2012-06-24 05:53:13.000 176 33383.19 402.85 2307.38 34.23 2012-06-24 05:53:15.000 176 33383.16 402.83 2307.42 34.23 2012-06-24 05:53:16.000 176 33383.17 402.88 2307.47 34.23 2012-06-24 05:53:17.000 176 33383.14 402.85 2307.49 34.23 2012-06-24 05:53:18.000 176 33383.10 402.82 2307.49 34.23 2012-06-24 05:53:19.000 176 33383.16 402.81 2307.47 34.23 2012-06-24 05:53:20.000 176 33383.06 402.84 2307.49 34.23 2012-06-24 05:53:21.000 176 33383.09 402.82 2307.59 34.23 2012-06-24 05:53:22.000 176 33383.11 402.88 2307.50 34.23 2012-06-24 05:53:23.000 176 33383.15 402.90 2307.52 34.23 2012-06-24 05:53:24.000 176 33383.15 402.85 2307.56 34.23 2012-06-24 05:53:25.000 176 33383.12 402.83 2307.56 34.23 2012-06-24 05:53:26.000 176 33383.06 402.84 2307.58 34.23 2012-06-24 05:53:27.000 176 33383.17 402.84 2307.61 34.23 2012-06-24 05:53:28.000 176 33383.23 402.86 2307.63 34.23 2012-06-24 05:53:29.000 176 33383.17 402.80 2307.55 34.23 2012-06-24 05:53:30.000 176 33383.17 402.86 2307.61 34.23 2012-06-24 05:53:31.000 176 33383.17 402.84 2307.57 34.23 2012-06-24 05:53:32.000 176 33383.17 402.85 2307.73 34.23 2012-06-24 05:53:33.000 176 33383.28 402.84 2307.68 34.23 2012-06-24 05:53:34.000 176 33383.25 402.83 2307.66 34.23 2012-06-24 05:53:35.000 176 33383.22 402.80 2307.66 34.23 2012-06-24 05:53:36.000 176 33383.08 402.84 2307.62 34.23 2012-06-24 05:53:37.000 176 33383.17 402.82 2307.62 34.23 2012-06-24 05:53:38.000 176 33383.23 402.87 2307.72 34.23 2012-06-24 05:53:39.000 176 33383.22 402.87 2307.71 34.23 2012-06-24 05:53:40.000 176 33383.23 402.88 2307.68 34.23 2012-06-24 05:53:41.000 176 33383.29 402.85 2307.65 34.23 2012-06-24 05:53:42.000 176 33383.25 402.81 2307.66 34.23 2012-06-24 05:53:43.000 176 33383.32 402.80 2307.72 34.23 2012-06-24 05:53:44.000 176 33383.34 402.87 2307.68 34.23 2012-06-24 05:53:45.000 176 33383.35 402.83 2307.68 34.23 2012-06-24 05:53:46.000 176 33383.36 402.83 2307.69 34.23 2012-06-24 05:53:47.000 176 33383.44 402.86 2307.57 34.23 2012-06-24 05:53:48.000 176 33383.41 402.85 2307.66 34.23 2012-06-24 05:53:49.000 176 33383.38 402.83 2307.62 34.23 2012-06-24 05:53:50.000 176 33383.36 402.82 2307.63 34.23 2012-06-24 05:53:51.000 176 33383.38 402.83 2307.65 34.23 2012-06-24 05:53:52.000 176 33383.41 402.80 2307.58 34.23 2012-06-24 05:53:53.000 176 33383.33 402.82 2307.63 34.23 2012-06-24 05:53:54.000 176 33383.44 402.83 2307.59 34.23 2012-06-24 05:53:54.000 176 33383.38 402.79 2307.56 34.23 2012-06-24 05:53:56.000 176 33383.35 402.85 2307.61 34.23 2012-06-24 05:53:57.000 176 33383.41 402.83 2307.55 34.23 2012-06-24 05:53:58.000 176 33383.36 402.80 2307.56 34.23 2012-06-24 05:53:59.000 176 33383.47 402.85 2307.56 34.23 2012-06-24 05:54:00.000 176 33383.47 402.82 2307.71 34.23 2012-06-24 05:54:01.000 176 33383.50 402.79 2307.63 34.23 2012-06-24 05:54:02.000 176 33383.50 402.86 2307.64 34.23 2012-06-24 05:54:03.000 176 33383.54 402.82 2307.68 34.23 2012-06-24 05:54:04.000 176 33383.51 402.81 2307.55 34.23 2012-06-24 05:54:05.000 176 33383.56 402.82 2307.69 34.23 2012-06-24 05:54:06.000 176 33383.53 402.79 2307.62 34.23 2012-06-24 05:54:07.000 176 33383.61 402.80 2307.61 34.23 2012-06-24 05:54:07.000 176 33383.69 402.82 2307.56 34.23 2012-06-24 05:54:09.000 176 33383.71 402.84 2307.74 34.23 2012-06-24 05:54:10.000 176 33383.72 402.82 2307.70 34.23 2012-06-24 05:54:11.000 176 33383.68 402.85 2307.61 34.23 2012-06-24 05:54:12.000 176 33383.65 402.79 2307.62 34.23 2012-06-24 05:54:13.000 176 33383.66 402.81 2307.54 34.23 2012-06-24 05:54:14.000 176 33383.72 402.83 2307.57 34.23 2012-06-24 05:54:15.000 176 33383.72 402.85 2307.64 34.23 2012-06-24 05:54:16.000 176 33383.62 402.86 2307.65 34.23 2012-06-24 05:54:17.000 176 33383.71 402.88 2307.50 34.23 2012-06-24 05:54:18.000 176 33383.71 402.84 2307.64 34.23 2012-06-24 05:54:19.000 176 33383.61 402.85 2307.64 34.23 2012-06-24 05:54:20.000 176 33383.61 402.93 2307.65 34.23 2012-06-24 05:54:21.000 176 33383.57 402.91 2307.58 34.23 2012-06-24 05:54:22.000 176 33383.59 402.90 2307.63 34.23 2012-06-24 05:54:23.000 176 33383.65 402.91 2307.61 34.23 2012-06-24 05:54:24.000 176 33383.54 402.96 2307.55 34.23 2012-06-24 05:54:25.000 176 33383.56 402.96 2307.53 34.23 2012-06-24 05:54:26.000 176 33383.60 402.94 2307.63 34.23 2012-06-24 05:54:27.000 176 33383.66 402.93 2307.61 34.23 2012-06-24 05:54:28.000 176 33383.69 402.95 2307.56 34.23 2012-06-24 05:54:29.000 176 33383.57 402.94 2307.59 34.23 2012-06-24 05:54:30.000 176 33383.59 402.95 2307.57 34.23 2012-06-24 05:54:31.000 176 33383.51 402.93 2307.65 34.23 2012-06-24 05:54:32.000 176 33383.60 402.96 2307.64 34.23 2012-06-24 05:54:33.000 176 33383.49 402.96 2307.64 34.23 2012-06-24 05:54:34.000 176 33383.59 402.96 2307.66 34.23 2012-06-24 05:54:35.000 176 33383.48 402.95 2307.73 34.23 2012-06-24 05:54:36.000 176 33383.43 402.93 2307.69 34.23 2012-06-24 05:54:37.000 176 33383.46 402.91 2307.65 34.23 2012-06-24 05:54:38.000 176 33383.50 402.95 2307.56 34.23 2012-06-24 05:54:39.000 176 33383.56 402.89 2307.80 34.23 2012-06-24 05:54:40.000 176 33383.49 402.89 2307.69 34.23 2012-06-24 05:54:41.000 176 33383.49 402.94 2307.80 34.23 2012-06-24 05:54:42.000 176 33383.52 402.90 2307.73 34.23 2012-06-24 05:54:43.000 176 33383.50 402.84 2307.70 34.23 2012-06-24 05:54:44.000 176 33383.51 402.91 2307.75 34.23 2012-06-24 05:54:45.000 176 33383.49 402.87 2307.72 34.23 2012-06-24 05:54:46.000 176 33383.37 402.89 2307.80 34.23 2012-06-24 05:54:47.000 176 33383.49 402.95 2307.71 34.23 2012-06-24 05:54:48.000 176 33383.55 402.92 2307.75 34.23 2012-06-24 05:54:48.000 176 33383.47 402.88 2307.75 34.23 2012-06-24 05:54:50.000 176 33383.49 402.87 2307.74 34.23 2012-06-24 05:54:51.000 176 33383.48 402.94 2307.77 34.23 2012-06-24 05:54:52.000 176 33383.43 402.88 2307.78 34.23 2012-06-24 05:54:53.000 176 33383.44 402.92 2307.80 34.23 2012-06-24 05:54:54.000 176 33383.38 402.90 2307.74 34.23 2012-06-24 05:54:55.000 176 33383.38 402.89 2307.73 34.23 2012-06-24 05:54:56.000 176 33383.37 402.93 2307.80 34.23 2012-06-24 05:54:57.000 176 33383.38 402.89 2307.75 34.23 2012-06-24 05:54:58.000 176 33383.43 402.92 2307.77 34.23 2012-06-24 05:54:59.000 176 33383.39 402.92 2307.84 34.23 2012-06-24 05:55:00.000 176 33383.44 402.88 2307.76 34.23 2012-06-24 05:55:01.000 176 33383.43 402.88 2307.77 34.23 2012-06-24 05:55:01.000 176 33383.42 402.92 2307.78 34.23 2012-06-24 05:55:03.000 176 33383.43 402.88 2307.77 34.23 2012-06-24 05:55:04.000 176 33383.36 402.88 2307.82 34.23 2012-06-24 05:55:05.000 176 33383.40 402.89 2307.85 34.23 2012-06-24 05:55:06.000 176 33383.57 402.89 2307.79 34.23 2012-06-24 05:55:07.000 176 33383.53 402.89 2307.84 34.23 2012-06-24 05:55:08.000 176 33383.52 402.90 2307.86 34.23 2012-06-24 05:55:09.000 176 33383.56 402.90 2307.82 34.23 2012-06-24 05:55:10.000 176 33383.56 402.92 2307.85 34.23 2012-06-24 05:55:11.000 176 33383.47 402.88 2307.93 34.23 2012-06-24 05:55:12.000 176 33383.68 402.85 2307.86 34.23 2012-06-24 05:55:13.000 176 33383.61 402.89 2307.84 34.23 2012-06-24 05:55:14.000 176 33383.56 402.89 2307.81 34.23 2012-06-24 05:55:15.000 176 33383.55 402.87 2307.80 34.23 2012-06-24 05:55:16.000 176 33383.52 402.83 2307.78 34.23 2012-06-24 05:55:17.000 176 33383.54 402.82 2307.83 34.23 2012-06-24 05:55:18.000 176 33383.57 402.87 2307.94 34.23 2012-06-24 05:55:19.000 176 33383.51 402.84 2307.90 34.23 2012-06-24 05:55:20.000 176 33383.64 402.86 2307.78 34.23 2012-06-24 05:55:21.000 176 33383.57 402.88 2307.82 34.23 2012-06-24 05:55:22.000 176 33383.65 402.88 2307.81 34.23 2012-06-24 05:55:23.000 176 33383.64 402.89 2307.85 34.23 2012-06-24 05:55:24.000 176 33383.64 402.88 2307.92 34.23 2012-06-24 05:55:25.000 176 33383.62 402.88 2307.86 34.23 2012-06-24 05:55:26.000 176 33383.73 402.90 2307.89 34.23 2012-06-24 05:55:27.000 176 33383.68 402.91 2307.81 34.23 2012-06-24 05:55:28.000 176 33383.68 402.93 2307.78 34.23 2012-06-24 05:55:29.000 176 33383.71 402.95 2307.77 34.23 2012-06-24 05:55:30.000 176 33383.65 402.96 2307.89 34.23 2012-06-24 05:55:31.000 176 33383.59 402.98 2307.86 34.23 2012-06-24 05:55:32.000 176 33383.77 402.96 2307.90 34.23 2012-06-24 05:55:33.000 176 33383.74 402.98 2307.80 34.23 2012-06-24 05:55:34.000 176 33383.77 402.97 2307.82 34.23 2012-06-24 05:55:35.000 176 33383.78 402.95 2307.84 34.23 2012-06-24 05:55:36.000 176 33383.80 402.98 2307.84 34.23 2012-06-24 05:55:37.000 176 33383.83 402.95 2307.77 34.23 2012-06-24 05:55:38.000 176 33383.82 403.00 2307.80 34.23 2012-06-24 05:55:39.000 176 33383.84 403.03 2307.83 34.23 2012-06-24 05:55:40.000 176 33383.84 403.02 2307.87 34.23 2012-06-24 05:55:41.000 176 33383.77 402.99 2307.79 34.23 2012-06-24 05:55:42.000 176 33383.74 403.02 2307.81 34.23 2012-06-24 05:55:42.000 176 33383.81 402.99 2307.81 34.23 2012-06-24 05:55:44.000 176 33383.82 403.05 2307.80 34.23 2012-06-24 05:55:45.000 176 33383.89 403.05 2307.79 34.23 2012-06-24 05:55:46.000 176 33383.86 403.08 2307.94 34.23 2012-06-24 05:55:47.000 176 33383.81 403.06 2307.82 34.23 2012-06-24 05:55:48.000 176 33383.81 403.08 2307.85 34.23 2012-06-24 05:55:49.000 176 33383.80 403.04 2307.84 34.23 2012-06-24 05:55:50.000 176 33383.78 403.06 2307.88 34.23 2012-06-24 05:55:51.000 176 33383.82 403.09 2307.81 34.23 2012-06-24 05:55:52.000 176 33383.75 403.07 2307.83 34.23 2012-06-24 05:55:53.000 176 33383.77 403.06 2307.79 34.23 2012-06-24 05:55:54.000 176 33383.88 403.10 2307.83 34.23 2012-06-24 05:55:55.000 176 33383.76 403.09 2307.93 34.23 2012-06-24 05:55:55.000 176 33383.78 403.04 2307.78 34.23 2012-06-24 05:55:57.000 176 33383.77 403.05 2307.87 34.23 2012-06-24 05:55:58.000 176 33383.72 403.06 2307.87 34.23 2012-06-24 05:55:59.000 176 33383.72 403.06 2307.92 34.23 2012-06-24 05:56:00.000 176 33383.77 403.07 2307.86 34.23 2012-06-24 05:56:01.000 176 33383.74 403.05 2307.87 34.23 2012-06-24 05:56:02.000 176 33383.70 403.07 2307.85 34.23 2012-06-24 05:56:03.000 176 33383.68 403.04 2307.89 34.23 2012-06-24 05:56:04.000 176 33383.69 403.07 2307.91 34.23 2012-06-24 05:56:05.000 176 33383.64 403.02 2307.88 34.23 2012-06-24 05:56:06.000 176 33383.59 403.06 2307.90 34.23 2012-06-24 05:56:07.000 176 33383.67 403.08 2307.93 34.23 2012-06-24 05:56:08.000 176 33383.66 403.09 2307.99 34.23 2012-06-24 05:56:09.000 176 33383.58 403.07 2307.99 34.23 2012-06-24 05:56:10.000 176 33383.63 403.05 2307.90 34.23 2012-06-24 05:56:11.000 176 33383.61 403.05 2307.99 34.23 2012-06-24 05:56:12.000 176 33383.66 403.13 2308.03 34.23 2012-06-24 05:56:13.000 176 33383.64 403.11 2308.01 34.23 2012-06-24 05:56:14.000 176 33383.65 403.14 2307.96 34.23 2012-06-24 05:56:15.000 176 33383.65 403.12 2307.98 34.23 2012-06-24 05:56:16.000 176 33383.53 403.11 2307.95 34.23 2012-06-24 05:56:17.000 176 33383.61 403.12 2307.97 34.23 2012-06-24 05:56:18.000 176 33383.60 403.12 2308.10 34.23 2012-06-24 05:56:19.000 176 33383.49 403.11 2308.01 34.23 2012-06-24 05:56:20.000 176 33383.59 403.13 2308.06 34.23 2012-06-24 05:56:21.000 176 33383.61 403.16 2308.03 34.23 2012-06-24 05:56:22.000 176 33383.54 403.15 2307.97 34.23 2012-06-24 05:56:23.000 176 33383.65 403.15 2308.01 34.23 2012-06-24 05:56:24.000 176 33383.58 403.15 2307.99 34.23 2012-06-24 05:56:25.000 176 33383.59 403.11 2308.00 34.23 2012-06-24 05:56:26.000 176 33383.71 403.17 2308.09 34.23 2012-06-24 05:56:27.000 176 33383.72 403.21 2308.05 34.23 2012-06-24 05:56:28.000 176 33383.65 403.13 2308.07 34.23 2012-06-24 05:56:29.000 176 33383.58 403.17 2308.05 34.23 2012-06-24 05:56:30.000 176 33383.84 403.16 2308.04 34.23 2012-06-24 05:56:31.000 176 33383.70 403.18 2308.08 34.23 2012-06-24 05:56:32.000 176 33383.78 403.15 2308.09 34.23 2012-06-24 05:56:33.000 176 33383.77 403.20 2308.16 34.23 2012-06-24 05:56:34.000 176 33383.75 403.17 2308.13 34.23 2012-06-24 05:56:35.000 176 33383.89 403.14 2308.02 34.23 2012-06-24 05:56:36.000 176 33383.88 403.17 2308.03 34.23 2012-06-24 05:56:36.000 176 33383.80 403.18 2308.02 34.23 2012-06-24 05:56:38.000 176 33383.90 403.16 2308.05 34.23 2012-06-24 05:56:39.000 176 33383.81 403.20 2308.05 34.23 2012-06-24 05:56:40.000 176 33383.93 403.20 2308.04 34.23 2012-06-24 05:56:41.000 176 33383.89 403.18 2308.07 34.23 2012-06-24 05:56:42.000 176 33383.92 403.21 2307.98 34.23 2012-06-24 05:56:43.000 176 33383.82 403.23 2308.01 34.23 2012-06-24 05:56:44.000 176 33383.82 403.25 2308.06 34.23 2012-06-24 05:56:45.000 176 33383.92 403.20 2308.01 34.23 2012-06-24 05:56:46.000 176 33383.87 403.24 2308.03 34.23 2012-06-24 05:56:47.000 176 33384.01 403.28 2308.05 34.23 2012-06-24 05:56:48.000 176 33383.86 403.29 2308.03 34.22 2012-06-24 05:56:49.000 176 33383.92 403.25 2308.03 34.22 2012-06-24 05:56:49.000 176 33384.02 403.24 2308.09 34.23 2012-06-24 05:56:51.000 176 33384.06 403.27 2307.99 34.23 2012-06-24 05:56:52.000 176 33384.11 403.31 2307.98 34.23 2012-06-24 05:56:53.000 176 33384.05 403.26 2308.08 34.23 2012-06-24 05:56:54.000 176 33384.06 403.29 2307.91 34.23 2012-06-24 05:56:55.000 176 33384.20 403.30 2307.90 34.23 2012-06-24 05:56:56.000 176 33384.15 403.33 2307.98 34.23 2012-06-24 05:56:57.000 176 33384.24 403.35 2308.00 34.23 2012-06-24 05:56:58.000 176 33384.13 403.31 2308.04 34.23 2012-06-24 05:56:59.000 176 33384.30 403.32 2307.94 34.23 2012-06-24 05:57:00.000 176 33384.25 403.37 2307.96 34.23 2012-06-24 05:57:01.000 176 33384.27 403.37 2307.94 34.23 2012-06-24 05:57:02.000 176 33384.24 403.38 2307.91 34.23 2012-06-24 05:57:03.000 176 33384.31 403.39 2307.91 34.23 2012-06-24 05:57:04.000 176 33384.43 403.39 2307.89 34.23 2012-06-24 05:57:05.000 176 33384.36 403.42 2307.86 34.23 2012-06-24 05:57:06.000 176 33384.44 403.41 2307.87 34.23 2012-06-24 05:57:07.000 176 33384.30 403.40 2307.93 34.23 2012-06-24 05:57:08.000 176 33384.40 403.50 2307.89 34.23 2012-06-24 05:57:09.000 176 33384.46 403.45 2307.84 34.23 2012-06-24 05:57:10.000 176 33384.42 403.46 2307.81 34.23 2012-06-24 05:57:11.000 176 33384.46 403.45 2307.92 34.23 2012-06-24 05:57:12.000 176 33384.47 403.48 2307.89 34.22 2012-06-24 05:57:13.000 176 33384.38 403.45 2307.84 34.22 2012-06-24 05:57:14.000 176 33384.36 403.44 2307.87 34.22 2012-06-24 05:57:15.000 176 33384.42 403.42 2307.81 34.22 2012-06-24 05:57:16.000 176 33384.37 403.45 2307.79 34.22 2012-06-24 05:57:17.000 176 33384.43 403.44 2307.87 34.22 2012-06-24 05:57:18.000 176 33384.37 403.44 2307.77 34.23 2012-06-24 05:57:19.000 176 33384.32 403.44 2307.78 34.22 2012-06-24 05:57:20.000 176 33384.33 403.49 2307.78 34.23 2012-06-24 05:57:21.000 176 33384.28 403.47 2307.75 34.23 2012-06-24 05:57:22.000 176 33384.30 403.45 2307.87 34.22 2012-06-24 05:57:23.000 176 33384.34 403.45 2307.82 34.23 2012-06-24 05:57:24.000 176 33384.27 403.49 2307.89 34.23 2012-06-24 05:57:25.000 176 33384.22 403.44 2307.86 34.22 2012-06-24 05:57:26.000 176 33384.28 403.44 2307.91 34.23 2012-06-24 05:57:27.000 176 33384.09 403.47 2307.82 34.22 2012-06-24 05:57:28.000 176 33384.19 403.43 2307.89 34.23 2012-06-24 05:57:29.000 176 33384.08 403.46 2307.91 34.22 2012-06-24 05:57:30.000 176 33384.24 403.48 2307.87 34.22 2012-06-24 05:57:30.000 176 33384.07 403.48 2307.89 34.22 2012-06-24 05:57:32.000 176 33384.12 403.49 2307.93 34.23 2012-06-24 05:57:33.000 176 33384.06 403.53 2307.89 34.22 2012-06-24 05:57:34.000 176 33384.00 403.51 2308.02 34.22 2012-06-24 05:57:35.000 176 33383.94 403.47 2307.98 34.23 2012-06-24 05:57:36.000 176 33383.97 403.52 2307.99 34.22 2012-06-24 05:57:37.000 176 33383.92 403.50 2307.93 34.22 2012-06-24 05:57:38.000 176 33384.01 403.55 2308.01 34.23 2012-06-24 05:57:39.000 176 33383.96 403.53 2308.00 34.23 2012-06-24 05:57:40.000 176 33383.97 403.52 2307.93 34.23 2012-06-24 05:57:41.000 176 33384.03 403.51 2307.97 34.23 2012-06-24 05:57:42.000 176 33383.93 403.55 2308.02 34.23 2012-06-24 05:57:43.000 176 33384.02 403.55 2308.06 34.23 2012-06-24 05:57:43.000 176 33384.03 403.57 2308.14 34.23 2012-06-24 05:57:45.000 176 33383.98 403.50 2308.02 34.23 2012-06-24 05:57:46.000 176 33384.02 403.51 2308.07 34.22 2012-06-24 05:57:47.000 176 33383.85 403.54 2308.08 34.22 2012-06-24 05:57:48.000 176 33384.05 403.55 2308.05 34.23 2012-06-24 05:57:49.000 176 33384.00 403.51 2308.10 34.23 2012-06-24 05:57:50.000 176 33384.03 403.52 2308.11 34.23 2012-06-24 05:57:51.000 176 33384.08 403.53 2308.08 34.22 2012-06-24 05:57:52.000 176 33384.04 403.49 2308.10 34.23 2012-06-24 05:57:53.000 176 33384.05 403.55 2308.18 34.23 2012-06-24 05:57:54.000 176 33384.02 403.55 2308.22 34.23 2012-06-24 05:57:55.000 176 33384.05 403.53 2308.25 34.22 2012-06-24 05:57:56.000 176 33384.08 403.52 2308.16 34.23 2012-06-24 05:57:57.000 176 33384.06 403.47 2308.09 34.23 2012-06-24 05:57:58.000 176 33384.08 403.51 2308.10 34.23 2012-06-24 05:57:59.000 176 33383.96 403.50 2308.11 34.23 2012-06-24 05:58:00.000 176 33384.09 403.54 2308.20 34.23 2012-06-24 05:58:01.000 176 33383.93 403.51 2308.16 34.23 2012-06-24 05:58:02.000 176 33383.91 403.50 2308.15 34.22 2012-06-24 05:58:03.000 176 33383.95 403.45 2308.23 34.22 2012-06-24 05:58:04.000 176 33383.93 403.48 2308.25 34.23 2012-06-24 05:58:05.000 176 33383.94 403.49 2308.20 34.22 2012-06-24 05:58:06.000 176 33383.90 403.46 2308.12 34.23 2012-06-24 05:58:07.000 176 33383.90 403.46 2308.17 34.22 2012-06-24 05:58:08.000 176 33383.92 403.46 2308.18 34.22 2012-06-24 05:58:09.000 176 33383.91 403.47 2308.21 34.23 2012-06-24 05:58:10.000 176 33383.97 403.45 2308.20 34.22 2012-06-24 05:58:11.000 176 33383.93 403.48 2308.19 34.22 2012-06-24 05:58:12.000 176 33383.87 403.44 2308.27 34.23 2012-06-24 05:58:13.000 176 33383.93 403.48 2308.26 34.23 2012-06-24 05:58:14.000 176 33384.02 403.45 2308.22 34.22 2012-06-24 05:58:15.000 176 33383.99 403.51 2308.27 34.22 2012-06-24 05:58:16.000 176 33383.97 403.51 2308.27 34.22 2012-06-24 05:58:17.000 176 33383.87 403.48 2308.28 34.22 2012-06-24 05:58:18.000 176 33384.00 403.51 2308.30 34.22 2012-06-24 05:58:19.000 176 33384.03 403.48 2308.17 34.22 2012-06-24 05:58:20.000 176 33384.04 403.49 2308.28 34.23 2012-06-24 05:58:21.000 176 33384.09 403.52 2308.28 34.23 2012-06-24 05:58:22.000 176 33384.01 403.52 2308.28 34.23 2012-06-24 05:58:23.000 176 33384.12 403.52 2308.29 34.23 2012-06-24 05:58:24.000 176 33384.17 403.51 2308.24 34.22 2012-06-24 05:58:24.000 176 33384.13 403.54 2308.24 34.22 2012-06-24 05:58:26.000 176 33384.20 403.54 2308.20 34.23 2012-06-24 05:58:27.000 176 33384.32 403.55 2308.27 34.23 2012-06-24 05:58:28.000 176 33384.28 403.59 2308.24 34.22 2012-06-24 05:58:29.000 176 33384.29 403.54 2308.14 34.23 2012-06-24 05:58:30.000 176 33384.34 403.56 2308.28 34.23 2012-06-24 05:58:31.000 176 33384.34 403.54 2308.27 34.23 2012-06-24 05:58:32.000 176 33384.37 403.54 2308.19 34.23 2012-06-24 05:58:33.000 176 33384.47 403.52 2308.26 34.23 2012-06-24 05:58:34.000 176 33384.49 403.50 2308.21 34.23 2012-06-24 05:58:35.000 176 33384.35 403.50 2308.21 34.23 2012-06-24 05:58:36.000 176 33384.50 403.52 2308.21 34.23 2012-06-24 05:58:37.000 176 33384.45 403.54 2308.21 34.23 2012-06-24 05:58:37.000 176 33384.46 403.53 2308.21 34.23 2012-06-24 05:58:39.000 176 33384.55 403.55 2308.14 34.22 2012-06-24 05:58:40.000 176 33384.61 403.53 2308.18 34.23 2012-06-24 05:58:41.000 176 33384.45 403.56 2308.14 34.23 2012-06-24 05:58:42.000 176 33384.56 403.59 2308.15 34.23 2012-06-24 05:58:43.000 176 33384.51 403.60 2308.18 34.22 2012-06-24 05:58:44.000 176 33384.47 403.55 2308.17 34.23 2012-06-24 05:58:45.000 176 33384.56 403.62 2308.13 34.23 2012-06-24 05:58:46.000 176 33384.50 403.60 2308.10 34.23 2012-06-24 05:58:47.000 176 33384.56 403.63 2308.09 34.23 2012-06-24 05:58:48.000 176 33384.50 403.60 2308.14 34.23 2012-06-24 05:58:49.000 176 33384.50 403.61 2308.09 34.22 2012-06-24 05:58:50.000 176 33384.51 403.64 2308.14 34.23 2012-06-24 05:58:51.000 176 33384.54 403.62 2308.08 34.22 2012-06-24 05:58:52.000 176 33384.54 403.59 2308.12 34.22 2012-06-24 05:58:53.000 176 33384.58 403.63 2308.10 34.22 2012-06-24 05:58:54.000 176 33384.59 403.65 2308.15 34.23 2012-06-24 05:58:55.000 176 33384.52 403.65 2308.12 34.22 2012-06-24 05:58:56.000 176 33384.58 403.66 2308.05 34.22 2012-06-24 05:58:57.000 176 33384.61 403.65 2308.20 34.22 2012-06-24 05:58:58.000 176 33384.55 403.67 2308.09 34.22 2012-06-24 05:58:59.000 176 33384.68 403.65 2308.14 34.22 2012-06-24 05:59:00.000 176 33384.54 403.71 2308.20 34.22 2012-06-24 05:59:01.000 176 33384.65 403.70 2308.16 34.22 2012-06-24 05:59:02.000 176 33384.64 403.72 2308.13 34.22 2012-06-24 05:59:03.000 176 33384.69 403.69 2308.15 34.22 2012-06-24 05:59:04.000 176 33384.72 403.70 2308.11 34.23 2012-06-24 05:59:05.000 176 33384.71 403.71 2308.16 34.23 2012-06-24 05:59:06.000 176 33384.67 403.69 2308.16 34.23 2012-06-24 05:59:07.000 176 33384.75 403.73 2308.14 34.22 2012-06-24 05:59:08.000 176 33384.80 403.77 2308.04 34.22 2012-06-24 05:59:09.000 176 33384.75 403.81 2308.11 34.22 2012-06-24 05:59:10.000 176 33384.77 403.74 2308.03 34.23 2012-06-24 05:59:11.000 176 33384.93 403.80 2308.07 34.23 2012-06-24 05:59:12.000 176 33384.82 403.79 2308.09 34.22 2012-06-24 05:59:13.000 176 33384.84 403.80 2308.09 34.22 2012-06-24 05:59:14.000 176 33384.85 403.81 2308.14 34.22 2012-06-24 05:59:15.000 176 33384.86 403.83 2308.12 34.22 2012-06-24 05:59:16.000 176 33384.83 403.84 2308.06 34.22 2012-06-24 05:59:17.000 176 33384.96 403.80 2308.01 34.22 2012-06-24 05:59:18.000 176 33384.85 403.81 2308.12 34.22 2012-06-24 05:59:18.000 176 33384.84 403.84 2308.03 34.22 2012-06-24 05:59:20.000 176 33384.85 403.81 2308.11 34.22 2012-06-24 05:59:21.000 176 33384.79 403.83 2308.09 34.22 2012-06-24 05:59:22.000 176 33384.80 403.86 2308.03 34.22 2012-06-24 05:59:23.000 176 33384.84 403.85 2308.13 34.22 2012-06-24 05:59:24.000 176 33384.92 403.80 2308.06 34.23 2012-06-24 05:59:25.000 176 33384.79 403.83 2308.11 34.23 2012-06-24 05:59:26.000 176 33384.80 403.82 2308.01 34.22 2012-06-24 05:59:27.000 176 33384.80 403.83 2308.08 34.22 2012-06-24 05:59:28.000 176 33384.77 403.81 2308.12 34.22 2012-06-24 05:59:29.000 176 33384.83 403.83 2308.08 34.22 2012-06-24 05:59:30.000 176 33384.76 403.83 2308.14 34.22 2012-06-24 05:59:31.000 176 33384.78 403.84 2308.08 34.22 2012-06-24 05:59:31.000 176 33384.74 403.81 2308.06 34.22 2012-06-24 05:59:33.000 176 33384.82 403.82 2308.06 34.22 2012-06-24 05:59:34.000 176 33384.77 403.83 2308.15 34.22 2012-06-24 05:59:35.000 176 33384.79 403.85 2308.16 34.22 2012-06-24 05:59:36.000 176 33384.83 403.86 2308.06 34.22 2012-06-24 05:59:37.000 176 33384.75 403.84 2308.12 34.22 2012-06-24 05:59:38.000 176 33384.88 403.87 2308.14 34.22 2012-06-24 05:59:39.000 176 33384.86 403.87 2308.08 34.22 2012-06-24 05:59:40.000 176 33384.82 403.89 2308.09 34.22 2012-06-24 05:59:41.000 176 33384.83 403.88 2308.23 34.22 2012-06-24 05:59:42.000 176 33384.85 403.86 2308.14 34.22 2012-06-24 05:59:43.000 176 33384.80 403.87 2308.15 34.23 2012-06-24 05:59:44.000 176 33384.86 403.90 2308.21 34.22 2012-06-24 05:59:45.000 176 33384.89 403.86 2308.19 34.23 2012-06-24 05:59:46.000 176 33384.80 403.90 2308.16 34.22 2012-06-24 05:59:47.000 176 33384.79 403.93 2308.10 34.22 2012-06-24 05:59:48.000 176 33384.86 403.94 2308.25 34.22 2012-06-24 05:59:49.000 176 33384.77 403.93 2308.24 34.22 2012-06-24 05:59:50.000 176 33384.80 403.94 2308.09 34.22 2012-06-24 05:59:51.000 176 33384.82 403.98 2308.22 34.22 2012-06-24 05:59:52.000 176 33384.82 403.95 2308.15 34.22 2012-06-24 05:59:53.000 176 33384.75 403.99 2308.24 34.22 2012-06-24 05:59:54.000 176 33384.95 403.94 2308.21 34.22 2012-06-24 05:59:55.000 176 33384.90 403.96 2308.13 34.22 2012-06-24 05:59:56.000 176 33384.78 403.97 2308.15 34.22 2012-06-24 05:59:57.000 176 33384.77 403.98 2308.22 34.22 2012-06-24 05:59:58.000 176 33384.75 403.95 2308.31 34.22 2012-06-24 05:59:59.000 176 33384.82 403.98 2308.09 34.22 2012-06-24 06:00:00.000 176 33384.90 403.98 2308.21 34.22 2012-06-24 06:00:01.000 176 33384.79 403.98 2308.17 34.22 2012-06-24 06:00:02.000 176 33384.74 403.95 2308.27 34.22 2012-06-24 06:00:03.000 176 33384.83 403.97 2308.19 34.22 2012-06-24 06:00:04.000 176 33384.72 403.94 2308.21 34.22 2012-06-24 06:00:05.000 176 33384.69 403.94 2308.24 34.22 2012-06-24 06:00:06.000 176 33384.82 403.94 2308.24 34.22 2012-06-24 06:00:07.000 176 33384.70 403.96 2308.27 34.22 2012-06-24 06:00:08.000 176 33384.70 403.94 2308.21 34.22 2012-06-24 06:00:09.000 176 33384.68 403.93 2308.20 34.22 2012-06-24 06:00:10.000 176 33384.61 403.89 2308.23 34.22 2012-06-24 06:00:11.000 176 33384.65 403.92 2308.24 34.22 2012-06-24 06:00:12.000 176 33384.65 403.92 2308.16 34.22 2012-06-24 06:00:12.000 176 33384.60 403.92 2308.16 34.22 2012-06-24 06:00:14.000 176 33384.65 403.94 2308.29 34.22 2012-06-24 06:00:15.000 176 33384.63 403.92 2308.32 34.22 2012-06-24 06:00:16.000 176 33384.61 403.89 2308.28 34.22 2012-06-24 06:00:17.000 176 33384.61 403.90 2308.36 34.22 2012-06-24 06:00:18.000 176 33384.58 403.91 2308.37 34.22 2012-06-24 06:00:19.000 176 33384.58 403.92 2308.37 34.22 2012-06-24 06:00:20.000 176 33384.56 403.92 2308.37 34.22 2012-06-24 06:00:21.000 176 33384.64 403.90 2308.44 34.22 2012-06-24 06:00:22.000 176 33384.54 403.91 2308.34 34.22 2012-06-24 06:00:23.000 176 33384.72 403.92 2308.36 34.22 2012-06-24 06:00:24.000 176 33384.60 403.88 2308.36 34.22 2012-06-24 06:00:25.000 176 33384.64 403.89 2308.34 34.22 2012-06-24 06:00:25.000 176 33384.57 403.89 2308.32 34.22 2012-06-24 06:00:27.000 176 33384.63 403.91 2308.37 34.22 2012-06-24 06:00:28.000 176 33384.59 403.89 2308.48 34.22 2012-06-24 06:00:29.000 176 33384.62 403.94 2308.39 34.22 2012-06-24 06:00:30.000 176 33384.58 403.94 2308.31 34.22 2012-06-24 06:00:31.000 176 33384.59 403.92 2308.37 34.22 2012-06-24 06:00:32.000 176 33384.61 403.94 2308.41 34.22 2012-06-24 06:00:33.000 176 33384.62 403.95 2308.40 34.22 2012-06-24 06:00:34.000 176 33384.43 403.91 2308.45 34.22 2012-06-24 06:00:35.000 176 33384.62 403.95 2308.47 34.22 2012-06-24 06:00:36.000 176 33384.63 403.95 2308.41 34.22 2012-06-24 06:00:37.000 176 33384.58 403.93 2308.42 34.22 2012-06-24 06:00:38.000 176 33384.58 403.95 2308.47 34.22 2012-06-24 06:00:39.000 176 33384.64 403.98 2308.51 34.22 2012-06-24 06:00:40.000 176 33384.59 403.98 2308.51 34.22 2012-06-24 06:00:41.000 176 33384.67 403.99 2308.51 34.22 2012-06-24 06:00:42.000 176 33384.61 404.00 2308.50 34.22 2012-06-24 06:00:43.000 176 33384.60 404.00 2308.41 34.22 2012-06-24 06:00:44.000 176 33384.64 404.02 2308.53 34.22 2012-06-24 06:00:45.000 176 33384.70 404.00 2308.49 34.22 2012-06-24 06:00:46.000 176 33384.71 404.01 2308.47 34.22 2012-06-24 06:00:47.000 176 33384.62 403.94 2308.45 34.22 2012-06-24 06:00:48.000 176 33384.68 403.97 2308.47 34.22 2012-06-24 06:00:49.000 176 33384.63 404.00 2308.46 34.22 2012-06-24 06:00:50.000 176 33384.70 404.01 2308.39 34.22 2012-06-24 06:00:51.000 176 33384.76 404.00 2308.49 34.22 2012-06-24 06:00:52.000 176 33384.75 404.01 2308.51 34.22 2012-06-24 06:00:53.000 176 33384.83 404.04 2308.53 34.22 2012-06-24 06:00:54.000 176 33384.70 404.06 2308.56 34.22 2012-06-24 06:00:55.000 176 33384.79 404.04 2308.52 34.22 2012-06-24 06:00:56.000 176 33384.80 404.02 2308.48 34.22 2012-06-24 06:00:57.000 176 33384.76 404.07 2308.46 34.22 2012-06-24 06:00:58.000 176 33384.71 404.01 2308.49 34.22 2012-06-24 06:00:59.000 176 33384.77 404.04 2308.42 34.22 2012-06-24 06:01:00.000 176 33384.74 404.04 2308.53 34.22 2012-06-24 06:01:01.000 176 33384.75 404.04 2308.49 34.22 2012-06-24 06:01:02.000 176 33384.72 404.06 2308.47 34.22 2012-06-24 06:01:03.000 176 33384.71 404.07 2308.43 34.22 2012-06-24 06:01:04.000 176 33384.60 404.08 2308.52 34.22 2012-06-24 06:01:05.000 176 33384.79 404.04 2308.41 34.22 2012-06-24 06:01:06.000 176 33384.83 404.08 2308.40 34.22 2012-06-24 06:01:06.000 176 33384.75 404.07 2308.33 34.22 2012-06-24 06:01:08.000 176 33384.76 404.08 2308.58 34.22 2012-06-24 06:01:09.000 176 33384.72 404.06 2308.47 34.22 2012-06-24 06:01:10.000 176 33384.65 404.06 2308.41 34.22 2012-06-24 06:01:11.000 176 33384.78 404.10 2308.53 34.22 2012-06-24 06:01:12.000 176 33384.69 404.11 2308.53 34.22 2012-06-24 06:01:13.000 176 33384.77 404.06 2308.53 34.22 2012-06-24 06:01:14.000 176 33384.80 404.07 2308.52 34.22 2012-06-24 06:01:15.000 176 33384.74 404.10 2308.47 34.22 2012-06-24 06:01:16.000 176 33384.67 404.11 2308.49 34.22 2012-06-24 06:01:17.000 176 33384.85 404.13 2308.53 34.22 2012-06-24 06:01:18.000 176 33384.79 404.09 2308.47 34.22 2012-06-24 06:01:19.000 176 33384.82 404.11 2308.52 34.22 2012-06-24 06:01:19.000 176 33384.83 404.02 2308.46 34.22 2012-06-24 06:01:21.000 176 33384.81 404.07 2308.46 34.22 2012-06-24 06:01:22.000 176 33384.76 404.08 2308.51 34.22 2012-06-24 06:01:23.000 176 33384.78 404.12 2308.47 34.22 2012-06-24 06:01:24.000 176 33384.82 404.13 2308.47 34.22 2012-06-24 06:01:25.000 176 33384.83 404.14 2308.45 34.22 2012-06-24 06:01:26.000 176 33384.87 404.12 2308.53 34.22 2012-06-24 06:01:27.000 176 33384.88 404.09 2308.40 34.22 2012-06-24 06:01:28.000 176 33384.89 404.08 2308.51 34.22 2012-06-24 06:01:29.000 176 33384.92 404.06 2308.50 34.22 2012-06-24 06:01:30.000 176 33384.77 404.07 2308.49 34.22 2012-06-24 06:01:31.000 176 33384.84 404.06 2308.45 34.22 2012-06-24 06:01:32.000 176 33384.89 404.13 2308.48 34.22 2012-06-24 06:01:33.000 176 33384.89 404.09 2308.46 34.22 2012-06-24 06:01:34.000 176 33384.97 404.10 2308.49 34.22 2012-06-24 06:01:35.000 176 33384.96 404.06 2308.49 34.22 2012-06-24 06:01:36.000 176 33384.87 404.08 2308.53 34.22 2012-06-24 06:01:37.000 176 33384.95 404.08 2308.51 34.22 2012-06-24 06:01:38.000 176 33384.92 404.06 2308.44 34.22 2012-06-24 06:01:39.000 176 33384.97 404.07 2308.51 34.22 2012-06-24 06:01:40.000 176 33384.87 404.12 2308.46 34.22 2012-06-24 06:01:41.000 176 33384.99 404.09 2308.41 34.22 2012-06-24 06:01:42.000 176 33384.88 404.12 2308.50 34.22 2012-06-24 06:01:43.000 176 33384.88 404.11 2308.54 34.22 2012-06-24 06:01:44.000 176 33384.86 404.08 2308.55 34.22 2012-06-24 06:01:45.000 176 33384.94 404.06 2308.53 34.22 2012-06-24 06:01:46.000 176 33384.89 404.04 2308.43 34.22 2012-06-24 06:01:47.000 176 33384.84 404.10 2308.46 34.22 2012-06-24 06:01:48.000 176 33384.98 404.12 2308.58 34.22 2012-06-24 06:01:49.000 176 33384.87 404.09 2308.52 34.22 2012-06-24 06:01:50.000 176 33384.87 404.09 2308.49 34.22 2012-06-24 06:01:51.000 176 33384.87 404.08 2308.47 34.22 2012-06-24 06:01:52.000 176 33384.85 404.08 2308.53 34.22 2012-06-24 06:01:53.000 176 33384.91 404.09 2308.49 34.22 2012-06-24 06:01:54.000 176 33384.92 404.06 2308.48 34.22 2012-06-24 06:01:55.000 176 33384.87 404.09 2308.46 34.22 2012-06-24 06:01:56.000 176 33384.85 404.10 2308.51 34.22 2012-06-24 06:01:57.000 176 33384.90 404.09 2308.52 34.22 2012-06-24 06:01:58.000 176 33384.91 404.05 2308.41 34.22 2012-06-24 06:01:59.000 176 33384.71 404.10 2308.44 34.22 2012-06-24 06:02:00.000 176 33384.80 404.06 2308.49 34.22 2012-06-24 06:02:00.000 176 33384.83 404.05 2308.55 34.22 2012-06-24 06:02:02.000 176 33384.83 404.10 2308.50 34.22 2012-06-24 06:02:03.000 176 33384.82 404.09 2308.53 34.22 2012-06-24 06:02:04.000 176 33384.89 404.10 2308.53 34.22 2012-06-24 06:02:05.000 176 33384.78 404.08 2308.49 34.22 2012-06-24 06:02:06.000 176 33384.85 404.08 2308.53 34.22 2012-06-24 06:02:07.000 176 33384.87 404.09 2308.52 34.22 2012-06-24 06:02:08.000 176 33384.87 404.03 2308.49 34.22 2012-06-24 06:02:09.000 176 33384.90 404.06 2308.53 34.22 2012-06-24 06:02:10.000 176 33384.92 404.08 2308.51 34.22 2012-06-24 06:02:11.000 176 33384.83 404.08 2308.61 34.22 2012-06-24 06:02:12.000 176 33384.87 404.05 2308.57 34.22 2012-06-24 06:02:13.000 176 33384.73 404.02 2308.52 34.22 2012-06-24 06:02:13.000 176 33384.79 404.05 2308.59 34.22 2012-06-24 06:02:15.000 176 33384.80 404.05 2308.59 34.22 2012-06-24 06:02:16.000 176 33384.78 404.14 2308.53 34.22 2012-06-24 06:02:17.000 176 33384.79 404.06 2308.51 34.22 2012-06-24 06:02:18.000 176 33384.84 404.09 2308.64 34.22 2012-06-24 06:02:19.000 176 33384.87 404.10 2308.59 34.22 2012-06-24 06:02:20.000 176 33384.85 404.10 2308.65 34.22 2012-06-24 06:02:21.000 176 33384.83 404.12 2308.59 34.22 2012-06-24 06:02:22.000 176 33384.76 404.11 2308.58 34.22 2012-06-24 06:02:23.000 176 33384.94 404.09 2308.59 34.22 2012-06-24 06:02:24.000 176 33384.89 404.11 2308.64 34.22 2012-06-24 06:02:25.000 176 33384.82 404.09 2308.66 34.22 2012-06-24 06:02:26.000 176 33384.90 404.08 2308.73 34.22 2012-06-24 06:02:27.000 176 33384.85 404.12 2308.65 34.22 2012-06-24 06:02:28.000 176 33384.80 404.09 2308.59 34.22 2012-06-24 06:02:29.000 176 33384.89 404.11 2308.65 34.22 2012-06-24 06:02:30.000 176 33384.86 404.13 2308.58 34.22 2012-06-24 06:02:31.000 176 33384.85 404.09 2308.55 34.22 2012-06-24 06:02:32.000 176 33384.82 404.12 2308.58 34.22 2012-06-24 06:02:33.000 176 33384.81 404.13 2308.64 34.22 2012-06-24 06:02:34.000 176 33384.82 404.12 2308.60 34.22 2012-06-24 06:02:35.000 176 33384.80 404.13 2308.61 34.22 2012-06-24 06:02:36.000 176 33384.80 404.08 2308.68 34.22 2012-06-24 06:02:37.000 176 33384.80 404.07 2308.60 34.22 2012-06-24 06:02:38.000 176 33384.84 404.11 2308.64 34.22 2012-06-24 06:02:39.000 176 33384.82 404.09 2308.65 34.22 2012-06-24 06:02:40.000 176 33384.96 404.07 2308.59 34.22 2012-06-24 06:02:41.000 176 33384.84 404.08 2308.56 34.22 2012-06-24 06:02:42.000 176 33384.92 404.08 2308.64 34.22 2012-06-24 06:02:43.000 176 33384.85 404.06 2308.65 34.22 2012-06-24 06:02:44.000 176 33384.92 404.12 2308.55 34.22 2012-06-24 06:02:45.000 176 33384.79 404.08 2308.61 34.22 2012-06-24 06:02:46.000 176 33384.79 404.12 2308.65 34.22 2012-06-24 06:02:47.000 176 33384.87 404.12 2308.59 34.22 2012-06-24 06:02:48.000 176 33384.85 404.08 2308.61 34.22 2012-06-24 06:02:49.000 176 33384.85 404.07 2308.55 34.22 2012-06-24 06:02:50.000 176 33384.90 404.06 2308.61 34.22 2012-06-24 06:02:51.000 176 33384.87 404.08 2308.63 34.22 2012-06-24 06:02:52.000 176 33384.75 404.08 2308.61 34.22 2012-06-24 06:02:53.000 176 33384.87 404.08 2308.65 34.22 2012-06-24 06:02:54.000 176 33384.73 404.08 2308.65 34.22 2012-06-24 06:02:54.000 176 33384.72 404.08 2308.67 34.22 2012-06-24 06:02:56.000 176 33384.68 404.12 2308.67 34.22 2012-06-24 06:02:57.000 176 33384.83 404.11 2308.66 34.22 2012-06-24 06:02:58.000 176 33384.81 404.12 2308.71 34.22 2012-06-24 06:02:59.000 176 33384.83 404.10 2308.67 34.22 2012-06-24 06:03:00.000 176 33384.75 404.14 2308.66 34.22 2012-06-24 06:03:01.000 176 33384.79 404.13 2308.70 34.22 2012-06-24 06:03:02.000 176 33384.83 404.13 2308.71 34.22 2012-06-24 06:03:03.000 176 33384.78 404.12 2308.72 34.22 2012-06-24 06:03:04.000 176 33384.78 404.12 2308.73 34.22 2012-06-24 06:03:05.000 176 33384.75 404.11 2308.69 34.22 2012-06-24 06:03:06.000 176 33384.82 404.12 2308.75 34.22 2012-06-24 06:03:07.000 176 33384.71 404.09 2308.75 34.22 2012-06-24 06:03:07.000 176 33384.74 404.09 2308.74 34.22 2012-06-24 06:03:09.000 176 33384.74 404.10 2308.69 34.22 2012-06-24 06:03:10.000 176 33384.77 404.16 2308.74 34.22 2012-06-24 06:03:11.000 176 33384.74 404.14 2308.72 34.22 2012-06-24 06:03:12.000 176 33384.77 404.11 2308.71 34.22 2012-06-24 06:03:13.000 176 33384.73 404.11 2308.65 34.22 2012-06-24 06:03:14.000 176 33384.79 404.12 2308.71 34.22 2012-06-24 06:03:15.000 176 33384.76 404.14 2308.74 34.22 2012-06-24 06:03:16.000 176 33384.79 404.12 2308.72 34.22 2012-06-24 06:03:17.000 176 33384.71 404.14 2308.73 34.22 2012-06-24 06:03:18.000 176 33384.88 404.13 2308.74 34.22 2012-06-24 06:03:19.000 176 33384.79 404.14 2308.78 34.22 2012-06-24 06:03:20.000 176 33384.82 404.11 2308.68 34.22 2012-06-24 06:03:21.000 176 33384.75 404.12 2308.74 34.22 2012-06-24 06:03:22.000 176 33384.74 404.14 2308.83 34.22 2012-06-24 06:03:23.000 176 33384.75 404.14 2308.78 34.22 2012-06-24 06:03:24.000 176 33384.79 404.17 2308.77 34.22 2012-06-24 06:03:25.000 176 33384.84 404.17 2308.79 34.22 2012-06-24 06:03:26.000 176 33384.88 404.15 2308.74 34.22 2012-06-24 06:03:27.000 176 33384.81 404.18 2308.74 34.22 2012-06-24 06:03:28.000 176 33384.83 404.15 2308.71 34.22 2012-06-24 06:03:29.000 176 33384.83 404.20 2308.76 34.22 2012-06-24 06:03:30.000 176 33384.85 404.15 2308.78 34.22 2012-06-24 06:03:31.000 176 33384.80 404.15 2308.74 34.22 2012-06-24 06:03:32.000 176 33384.83 404.19 2308.72 34.22 2012-06-24 06:03:33.000 176 33384.79 404.19 2308.81 34.22 2012-06-24 06:03:34.000 176 33384.82 404.17 2308.70 34.22 2012-06-24 06:03:35.000 176 33384.84 404.14 2308.74 34.22 2012-06-24 06:03:36.000 176 33384.98 404.20 2308.78 34.22 2012-06-24 06:03:37.000 176 33384.79 404.17 2308.79 34.22 2012-06-24 06:03:38.000 176 33384.81 404.20 2308.82 34.22 2012-06-24 06:03:39.000 176 33384.87 404.20 2308.81 34.22 2012-06-24 06:03:40.000 176 33384.87 404.19 2308.72 34.22 2012-06-24 06:03:41.000 176 33384.83 404.20 2308.74 34.22 2012-06-24 06:03:42.000 176 33384.83 404.19 2308.68 34.22 2012-06-24 06:03:43.000 176 33384.81 404.21 2308.72 34.22 2012-06-24 06:03:44.000 176 33384.84 404.19 2308.84 34.22 2012-06-24 06:03:45.000 176 33384.89 404.23 2308.80 34.22 2012-06-24 06:03:46.000 176 33384.77 404.27 2308.71 34.22 2012-06-24 06:03:47.000 176 33384.90 404.26 2308.72 34.22 2012-06-24 06:03:48.000 176 33384.82 404.20 2308.79 34.22 2012-06-24 06:03:48.000 176 33384.78 404.21 2308.76 34.22 2012-06-24 06:03:50.000 176 33384.83 404.26 2308.82 34.22 2012-06-24 06:03:51.000 176 33384.81 404.23 2308.75 34.22 2012-06-24 06:03:52.000 176 33384.74 404.23 2308.81 34.22 2012-06-24 06:03:53.000 176 33384.90 404.27 2308.80 34.22 2012-06-24 06:03:54.000 176 33384.82 404.26 2308.83 34.22 2012-06-24 06:03:55.000 176 33384.85 404.24 2308.78 34.22 2012-06-24 06:03:56.000 176 33384.87 404.29 2308.82 34.22 2012-06-24 06:03:57.000 176 33384.83 404.29 2308.74 34.22 2012-06-24 06:03:58.000 176 33384.76 404.25 2308.77 34.22 2012-06-24 06:03:59.000 176 33384.82 404.31 2308.77 34.22 2012-06-24 06:04:00.000 176 33384.80 404.31 2308.82 34.22 2012-06-24 06:04:01.000 176 33384.85 404.31 2308.72 34.22 2012-06-24 06:04:01.000 176 33384.86 404.26 2308.72 34.22 2012-06-24 06:04:03.000 176 33384.91 404.31 2308.76 34.22 2012-06-24 06:04:04.000 176 33384.84 404.27 2308.82 34.22 2012-06-24 06:04:05.000 176 33384.86 404.29 2308.87 34.22 2012-06-24 06:04:06.000 176 33384.89 404.29 2308.85 34.22 2012-06-24 06:04:07.000 176 33384.83 404.32 2308.84 34.22 2012-06-24 06:04:08.000 176 33384.89 404.28 2308.86 34.22 2012-06-24 06:04:09.000 176 33384.87 404.28 2308.84 34.22 2012-06-24 06:04:10.000 176 33384.79 404.32 2308.78 34.22 2012-06-24 06:04:11.000 176 33384.86 404.33 2308.85 34.22 2012-06-24 06:04:12.000 176 33384.93 404.29 2308.88 34.22 2012-06-24 06:04:13.000 176 33384.83 404.30 2308.89 34.22 2012-06-24 06:04:14.000 176 33384.94 404.33 2308.85 34.22 2012-06-24 06:04:15.000 176 33384.89 404.33 2308.92 34.22 2012-06-24 06:04:16.000 176 33384.93 404.29 2308.77 34.22 2012-06-24 06:04:17.000 176 33384.90 404.33 2308.75 34.22 2012-06-24 06:04:18.000 176 33384.89 404.32 2308.82 34.22 2012-06-24 06:04:19.000 176 33384.92 404.35 2308.79 34.22 2012-06-24 06:04:20.000 176 33384.96 404.36 2308.79 34.22 2012-06-24 06:04:21.000 176 33384.98 404.36 2308.80 34.22 2012-06-24 06:04:22.000 176 33384.96 404.36 2308.81 34.22 2012-06-24 06:04:23.000 176 33384.99 404.38 2308.80 34.22 2012-06-24 06:04:24.000 176 33385.00 404.37 2308.85 34.22 2012-06-24 06:04:25.000 176 33384.96 404.34 2308.82 34.22 2012-06-24 06:04:26.000 176 33385.00 404.41 2308.87 34.22 2012-06-24 06:04:27.000 176 33384.96 404.38 2308.92 34.22 2012-06-24 06:04:28.000 176 33384.93 404.35 2308.82 34.22 2012-06-24 06:04:29.000 176 33385.02 404.35 2308.80 34.22 2012-06-24 06:04:30.000 176 33384.99 404.36 2308.83 34.22 2012-06-24 06:04:31.000 176 33384.98 404.39 2308.87 34.22 2012-06-24 06:04:32.000 176 33385.06 404.37 2308.75 34.22 2012-06-24 06:04:33.000 176 33385.04 404.34 2308.86 34.22 2012-06-24 06:04:34.000 176 33385.04 404.35 2308.76 34.22 2012-06-24 06:04:35.000 176 33385.14 404.42 2308.80 34.22 2012-06-24 06:04:36.000 176 33384.98 404.40 2308.78 34.22 2012-06-24 06:04:37.000 176 33384.98 404.43 2308.82 34.22 2012-06-24 06:04:38.000 176 33385.02 404.43 2308.90 34.22 2012-06-24 06:04:39.000 176 33385.07 404.43 2308.82 34.22 2012-06-24 06:04:40.000 176 33385.03 404.44 2308.89 34.22 2012-06-24 06:04:41.000 176 33385.07 404.45 2308.88 34.22 2012-06-24 06:04:42.000 176 33385.02 404.43 2308.84 34.22 2012-06-24 06:04:42.000 176 33385.05 404.47 2308.80 34.22 2012-06-24 06:04:44.000 176 33385.06 404.42 2308.82 34.22 2012-06-24 06:04:45.000 176 33385.04 404.45 2308.83 34.22 2012-06-24 06:04:46.000 176 33384.96 404.50 2308.80 34.22 2012-06-24 06:04:47.000 176 33385.12 404.45 2308.84 34.22 2012-06-24 06:04:48.000 176 33385.12 404.49 2308.82 34.22 2012-06-24 06:04:49.000 176 33385.15 404.47 2308.76 34.22 2012-06-24 06:04:50.000 176 33385.09 404.53 2308.88 34.22 2012-06-24 06:04:51.000 176 33385.12 404.52 2308.85 34.22 2012-06-24 06:04:52.000 176 33385.09 404.50 2308.83 34.22 2012-06-24 06:04:53.000 176 33385.12 404.54 2308.81 34.22 2012-06-24 06:04:54.000 176 33385.15 404.46 2308.78 34.22 2012-06-24 06:04:55.000 176 33385.15 404.47 2308.73 34.22 2012-06-24 06:04:55.000 176 33385.15 404.54 2308.82 34.22 2012-06-24 06:04:57.000 176 33385.18 404.58 2308.78 34.22 2012-06-24 06:04:58.000 176 33385.13 404.53 2308.75 34.22 2012-06-24 06:04:59.000 176 33385.25 404.53 2308.87 34.22 2012-06-24 06:05:00.000 176 33385.30 404.50 2308.74 34.22 2012-06-24 06:05:01.000 176 33385.17 404.50 2308.79 34.22 2012-06-24 06:05:02.000 176 33385.16 404.55 2308.80 34.22 2012-06-24 06:05:03.000 176 33385.21 404.55 2308.81 34.22 2012-06-24 06:05:04.000 176 33385.20 404.53 2308.83 34.22 2012-06-24 06:05:05.000 176 33385.32 404.55 2308.79 34.22 2012-06-24 06:05:06.000 176 33385.29 404.54 2308.77 34.22 2012-06-24 06:05:07.000 176 33385.28 404.54 2308.81 34.22 2012-06-24 06:05:08.000 176 33385.30 404.54 2308.75 34.22 2012-06-24 06:05:09.000 176 33385.24 404.56 2308.80 34.22 2012-06-24 06:05:10.000 176 33385.16 404.56 2308.78 34.22 2012-06-24 06:05:11.000 176 33385.20 404.54 2308.82 34.22 2012-06-24 06:05:12.000 176 33385.28 404.59 2308.74 34.22 2012-06-24 06:05:13.000 176 33385.24 404.60 2308.79 34.22 2012-06-24 06:05:14.000 176 33385.23 404.63 2308.78 34.22 2012-06-24 06:05:15.000 176 33385.34 404.59 2308.73 34.22 2012-06-24 06:05:16.000 176 33385.27 404.57 2308.77 34.22 2012-06-24 06:05:17.000 176 33385.24 404.59 2308.70 34.22 2012-06-24 06:05:18.000 176 33385.29 404.59 2308.79 34.22 2012-06-24 06:05:19.000 176 33385.27 404.58 2308.80 34.22 2012-06-24 06:05:20.000 176 33385.21 404.59 2308.81 34.22 2012-06-24 06:05:21.000 176 33385.24 404.55 2308.67 34.22 2012-06-24 06:05:22.000 176 33385.20 404.54 2308.77 34.22 2012-06-24 06:05:23.000 176 33385.26 404.55 2308.74 34.22 2012-06-24 06:05:24.000 176 33385.21 404.60 2308.84 34.22 2012-06-24 06:05:25.000 176 33385.21 404.62 2308.85 34.22 2012-06-24 06:05:26.000 176 33385.25 404.59 2308.86 34.22 2012-06-24 06:05:27.000 176 33385.23 404.62 2308.68 34.22 2012-06-24 06:05:28.000 176 33385.34 404.59 2308.81 34.22 2012-06-24 06:05:29.000 176 33385.40 404.62 2308.77 34.22 2012-06-24 06:05:30.000 176 33385.12 404.65 2308.77 34.22 2012-06-24 06:05:31.000 176 33385.34 404.63 2308.78 34.22 2012-06-24 06:05:32.000 176 33385.26 404.61 2308.79 34.22 2012-06-24 06:05:33.000 176 33385.27 404.65 2308.84 34.22 2012-06-24 06:05:34.000 176 33385.24 404.60 2308.83 34.22 2012-06-24 06:05:35.000 176 33385.27 404.64 2308.81 34.22 2012-06-24 06:05:36.000 176 33385.21 404.62 2308.82 34.22 2012-06-24 06:05:36.000 176 33385.35 404.62 2308.84 34.22 2012-06-24 06:05:38.000 176 33385.29 404.57 2308.83 34.22 2012-06-24 06:05:39.000 176 33385.27 404.64 2308.71 34.22 2012-06-24 06:05:40.000 176 33385.27 404.64 2308.80 34.22 2012-06-24 06:05:41.000 176 33385.26 404.64 2308.78 34.22 2012-06-24 06:05:42.000 176 33385.35 404.64 2308.69 34.22 2012-06-24 06:05:43.000 176 33385.33 404.67 2308.82 34.22 2012-06-24 06:05:44.000 176 33385.27 404.65 2308.83 34.22 2012-06-24 06:05:45.000 176 33385.32 404.67 2308.85 34.22 2012-06-24 06:05:46.000 176 33385.36 404.70 2308.86 34.22 2012-06-24 06:05:47.000 176 33385.37 404.74 2308.83 34.22 2012-06-24 06:05:48.000 176 33385.37 404.72 2308.78 34.22 2012-06-24 06:05:49.000 176 33385.35 404.74 2308.82 34.22 2012-06-24 06:05:49.000 176 33385.42 404.71 2308.78 34.22 2012-06-24 06:05:51.000 176 33385.35 404.73 2308.80 34.22 2012-06-24 06:05:52.000 176 33385.40 404.70 2308.84 34.22 2012-06-24 06:05:53.000 176 33385.37 404.75 2308.89 34.22 2012-06-24 06:05:54.000 176 33385.38 404.74 2308.80 34.22 2012-06-24 06:05:55.000 176 33385.43 404.74 2308.78 34.22 2012-06-24 06:05:56.000 176 33385.45 404.74 2308.75 34.22 2012-06-24 06:05:57.000 176 33385.41 404.80 2308.77 34.22 2012-06-24 06:05:58.000 176 33385.39 404.80 2308.83 34.22 2012-06-24 06:05:59.000 176 33385.40 404.79 2308.71 34.22 2012-06-24 06:06:00.000 176 33385.49 404.81 2308.77 34.22 2012-06-24 06:06:01.000 176 33385.48 404.81 2308.68 34.22 2012-06-24 06:06:02.000 176 33385.42 404.83 2308.68 34.22 2012-06-24 06:06:03.000 176 33385.49 404.85 2308.77 34.22 2012-06-24 06:06:04.000 176 33385.55 404.86 2308.76 34.22 2012-06-24 06:06:05.000 176 33385.65 404.87 2308.78 34.22 2012-06-24 06:06:06.000 176 33385.36 404.93 2308.70 34.22 2012-06-24 06:06:07.000 176 33385.65 404.95 2308.71 34.22 2012-06-24 06:06:08.000 176 33385.51 404.92 2308.70 34.22 2012-06-24 06:06:09.000 176 33385.61 404.99 2308.71 34.22 2012-06-24 06:06:10.000 176 33385.59 404.92 2308.78 34.22 2012-06-24 06:06:11.000 176 33385.59 404.96 2308.78 34.22 2012-06-24 06:06:12.000 176 33385.67 404.92 2308.77 34.22 2012-06-24 06:06:13.000 176 33385.65 404.97 2308.77 34.22 2012-06-24 06:06:14.000 176 33385.68 404.95 2308.77 34.22 2012-06-24 06:06:15.000 176 33385.68 404.96 2308.75 34.22 2012-06-24 06:06:16.000 176 33385.78 404.92 2308.77 34.22 2012-06-24 06:06:17.000 176 33385.71 405.00 2308.82 34.22 2012-06-24 06:06:18.000 176 33385.76 405.00 2308.65 34.22 2012-06-24 06:06:19.000 176 33385.72 404.99 2308.74 34.22 2012-06-24 06:06:20.000 176 33385.72 404.99 2308.68 34.22 2012-06-24 06:06:21.000 176 33385.82 405.00 2308.65 34.22 2012-06-24 06:06:22.000 176 33385.90 405.00 2308.82 34.22 2012-06-24 06:06:23.000 176 33385.85 405.09 2308.78 34.22 2012-06-24 06:06:24.000 176 33385.83 405.09 2308.71 34.22 2012-06-24 06:06:25.000 176 33385.83 405.05 2308.66 34.22 2012-06-24 06:06:26.000 176 33385.84 405.08 2308.64 34.22 2012-06-24 06:06:27.000 176 33385.90 405.08 2308.70 34.22 2012-06-24 06:06:28.000 176 33385.89 405.10 2308.64 34.22 2012-06-24 06:06:29.000 176 33385.88 405.11 2308.65 34.22 2012-06-24 06:06:30.000 176 33385.88 405.13 2308.68 34.22 2012-06-24 06:06:30.000 176 33385.95 405.12 2308.72 34.22 2012-06-24 06:06:32.000 176 33385.90 405.12 2308.67 34.22 2012-06-24 06:06:33.000 176 33385.89 405.12 2308.74 34.22 2012-06-24 06:06:34.000 176 33385.93 405.17 2308.74 34.22 2012-06-24 06:06:35.000 176 33385.99 405.17 2308.68 34.22 2012-06-24 06:06:36.000 176 33385.79 405.17 2308.65 34.22 2012-06-24 06:06:37.000 176 33386.06 405.25 2308.62 34.22 2012-06-24 06:06:38.000 176 33386.00 405.21 2308.68 34.22 2012-06-24 06:06:39.000 176 33385.95 405.22 2308.71 34.22 2012-06-24 06:06:40.000 176 33386.00 405.20 2308.67 34.22 2012-06-24 06:06:41.000 176 33385.98 405.24 2308.68 34.22 2012-06-24 06:06:42.000 176 33385.98 405.20 2308.72 34.22 2012-06-24 06:06:43.000 176 33386.07 405.26 2308.68 34.22 2012-06-24 06:06:43.000 176 33385.96 405.27 2308.80 34.22 2012-06-24 06:06:45.000 176 33386.04 405.27 2308.70 34.22 2012-06-24 06:06:46.000 176 33386.05 405.33 2308.76 34.22 2012-06-24 06:06:47.000 176 33386.05 405.28 2308.63 34.22 2012-06-24 06:06:48.000 176 33386.04 405.29 2308.70 34.22 2012-06-24 06:06:49.000 176 33386.09 405.28 2308.65 34.22 2012-06-24 06:06:50.000 176 33386.05 405.30 2308.71 34.22 2012-06-24 06:06:51.000 176 33386.11 405.31 2308.74 34.22 2012-06-24 06:06:52.000 176 33386.12 405.34 2308.65 34.22 2012-06-24 06:06:53.000 176 33386.05 405.39 2308.68 34.22 2012-06-24 06:06:54.000 176 33386.16 405.30 2308.65 34.22 2012-06-24 06:06:55.000 176 33386.08 405.39 2308.62 34.22 2012-06-24 06:06:56.000 176 33386.03 405.38 2308.58 34.22 2012-06-24 06:06:57.000 176 33386.19 405.35 2308.62 34.22 2012-06-24 06:06:58.000 176 33386.15 405.41 2308.65 34.22 2012-06-24 06:06:59.000 176 33386.04 405.40 2308.65 34.22 2012-06-24 06:07:00.000 176 33386.13 405.41 2308.68 34.22 2012-06-24 06:07:01.000 176 33386.07 405.42 2308.59 34.22 2012-06-24 06:07:02.000 176 33386.04 405.44 2308.62 34.22 2012-06-24 06:07:03.000 176 33386.14 405.42 2308.70 34.22 2012-06-24 06:07:04.000 176 33386.11 405.42 2308.65 34.22 2012-06-24 06:07:05.000 176 33386.17 405.41 2308.65 34.22 2012-06-24 06:07:06.000 176 33386.14 405.46 2308.67 34.22 2012-06-24 06:07:07.000 176 33386.17 405.46 2308.78 34.22 2012-06-24 06:07:08.000 176 33386.07 405.48 2308.70 34.22 2012-06-24 06:07:09.000 176 33386.12 405.48 2308.70 34.22 2012-06-24 06:07:10.000 176 33386.13 405.48 2308.69 34.22 2012-06-24 06:07:11.000 176 33386.07 405.48 2308.62 34.22 2012-06-24 06:07:12.000 176 33386.13 405.51 2308.65 34.22 2012-06-24 06:07:13.000 176 33386.10 405.48 2308.76 34.22 2012-06-24 06:07:14.000 176 33386.13 405.50 2308.71 34.22 2012-06-24 06:07:15.000 176 33386.06 405.52 2308.71 34.22 2012-06-24 06:07:16.000 176 33386.16 405.56 2308.69 34.22 2012-06-24 06:07:17.000 176 33386.14 405.55 2308.74 34.22 2012-06-24 06:07:18.000 176 33386.13 405.57 2308.69 34.22 2012-06-24 06:07:19.000 176 33386.21 405.55 2308.62 34.22 2012-06-24 06:07:20.000 176 33386.11 405.57 2308.61 34.22 2012-06-24 06:07:21.000 176 33386.17 405.59 2308.74 34.22 2012-06-24 06:07:22.000 176 33386.18 405.60 2308.61 34.22 2012-06-24 06:07:23.000 176 33386.11 405.63 2308.76 34.22 2012-06-24 06:07:24.000 176 33386.08 405.63 2308.62 34.22 2012-06-24 06:07:24.000 176 33386.17 405.61 2308.72 34.22 2012-06-24 06:07:26.000 176 33386.17 405.62 2308.68 34.22 2012-06-24 06:07:27.000 176 33386.13 405.67 2308.62 34.22 2012-06-24 06:07:28.000 176 33386.21 405.63 2308.71 34.22 2012-06-24 06:07:29.000 176 33386.20 405.63 2308.63 34.22 2012-06-24 06:07:30.000 176 33386.17 405.68 2308.76 34.22 2012-06-24 06:07:31.000 176 33386.17 405.65 2308.63 34.22 2012-06-24 06:07:32.000 176 33386.06 405.71 2308.63 34.22 2012-06-24 06:07:33.000 176 33386.23 405.67 2308.69 34.22 2012-06-24 06:07:34.000 176 33386.25 405.69 2308.66 34.22 2012-06-24 06:07:35.000 176 33386.14 405.67 2308.67 34.22 2012-06-24 06:07:36.000 176 33386.22 405.69 2308.65 34.22 2012-06-24 06:07:37.000 176 33386.11 405.66 2308.71 34.22 2012-06-24 06:07:37.000 176 33386.15 405.66 2308.68 34.22 2012-06-24 06:07:39.000 176 33386.15 405.69 2308.64 34.22 2012-06-24 06:07:40.000 176 33386.14 405.71 2308.65 34.22 2012-06-24 06:07:41.000 176 33386.13 405.69 2308.71 34.22 2012-06-24 06:07:42.000 176 33386.23 405.70 2308.66 34.22 2012-06-24 06:07:43.000 176 33386.17 405.70 2308.69 34.22 2012-06-24 06:07:44.000 176 33386.19 405.69 2308.66 34.22 2012-06-24 06:07:45.000 176 33386.19 405.72 2308.76 34.22 2012-06-24 06:07:46.000 176 33386.14 405.70 2308.71 34.22 2012-06-24 06:07:47.000 176 33386.13 405.75 2308.72 34.22 2012-06-24 06:07:48.000 176 33386.23 405.71 2308.64 34.22 2012-06-24 06:07:49.000 176 33386.11 405.73 2308.65 34.22 2012-06-24 06:07:50.000 176 33386.21 405.73 2308.67 34.22 2012-06-24 06:07:51.000 176 33386.17 405.75 2308.64 34.22 2012-06-24 06:07:52.000 176 33386.10 405.72 2308.68 34.22 2012-06-24 06:07:53.000 176 33386.02 405.67 2308.67 34.22 2012-06-24 06:07:54.000 176 33386.10 405.73 2308.68 34.22 2012-06-24 06:07:55.000 176 33386.10 405.73 2308.80 34.22 2012-06-24 06:07:56.000 176 33386.05 405.70 2308.74 34.22 2012-06-24 06:07:57.000 176 33386.03 405.67 2308.76 34.22 2012-06-24 06:07:58.000 176 33386.10 405.71 2308.77 34.22 2012-06-24 06:07:59.000 176 33385.96 405.69 2308.74 34.22 2012-06-24 06:08:00.000 176 33386.00 405.75 2308.84 34.22 2012-06-24 06:08:01.000 176 33386.11 405.71 2308.77 34.22 2012-06-24 06:08:02.000 176 33386.02 405.71 2308.75 34.22 2012-06-24 06:08:03.000 176 33386.10 405.72 2308.81 34.22 2012-06-24 06:08:04.000 176 33386.05 405.71 2308.82 34.22 2012-06-24 06:08:05.000 176 33386.10 405.68 2308.73 34.22 2012-06-24 06:08:06.000 176 33385.90 405.71 2308.76 34.22 2012-06-24 06:08:07.000 176 33386.07 405.73 2308.73 34.22 2012-06-24 06:08:08.000 176 33386.07 405.70 2308.78 34.22 2012-06-24 06:08:09.000 176 33386.04 405.72 2308.72 34.22 2012-06-24 06:08:10.000 176 33386.07 405.69 2308.79 34.22 2012-06-24 06:08:11.000 176 33386.09 405.70 2308.81 34.22 2012-06-24 06:08:12.000 176 33386.10 405.69 2308.72 34.22 2012-06-24 06:08:13.000 176 33385.97 405.70 2308.79 34.22 2012-06-24 06:08:14.000 176 33386.05 405.69 2308.82 34.22 2012-06-24 06:08:15.000 176 33386.09 405.70 2308.82 34.22 2012-06-24 06:08:16.000 176 33386.11 405.68 2308.84 34.22 2012-06-24 06:08:17.000 176 33386.03 405.69 2308.77 34.22 2012-06-24 06:08:18.000 176 33386.11 405.71 2308.86 34.22 2012-06-24 06:08:18.000 176 33386.15 405.72 2308.78 34.22 2012-06-24 06:08:20.000 176 33386.13 405.73 2308.77 34.22 2012-06-24 06:08:21.000 176 33386.11 405.69 2308.84 34.22 2012-06-24 06:08:22.000 176 33386.10 405.72 2308.81 34.22 2012-06-24 06:08:23.000 176 33386.06 405.71 2308.85 34.22 2012-06-24 06:08:24.000 176 33386.15 405.77 2308.74 34.22 2012-06-24 06:08:25.000 176 33386.01 405.74 2308.81 34.22 2012-06-24 06:08:26.000 176 33386.07 405.69 2308.79 34.22 2012-06-24 06:08:27.000 176 33386.10 405.74 2308.79 34.22 2012-06-24 06:08:28.000 176 33386.10 405.75 2308.76 34.22 2012-06-24 06:08:29.000 176 33386.05 405.72 2308.76 34.22 2012-06-24 06:08:30.000 176 33386.11 405.77 2308.78 34.22 2012-06-24 06:08:31.000 176 33386.21 405.76 2308.80 34.22 2012-06-24 06:08:31.000 176 33386.19 405.77 2308.83 34.22 2012-06-24 06:08:33.000 176 33386.15 405.77 2308.80 34.22 2012-06-24 06:08:34.000 176 33386.09 405.76 2308.79 34.22 2012-06-24 06:08:35.000 176 33386.14 405.79 2308.85 34.22 2012-06-24 06:08:36.000 176 33386.13 405.76 2308.77 34.22 2012-06-24 06:08:37.000 176 33386.20 405.78 2308.78 34.22 2012-06-24 06:08:38.000 176 33386.10 405.78 2308.76 34.22 2012-06-24 06:08:39.000 176 33386.18 405.84 2308.80 34.22 2012-06-24 06:08:40.000 176 33386.21 405.82 2308.76 34.22 2012-06-24 06:08:41.000 176 33386.07 405.79 2308.81 34.22 2012-06-24 06:08:42.000 176 33386.19 405.79 2308.78 34.22 2012-06-24 06:08:43.000 176 33386.14 405.80 2308.83 34.22 2012-06-24 06:08:44.000 176 33386.16 405.78 2308.78 34.22 2012-06-24 06:08:45.000 176 33386.18 405.82 2308.91 34.22 2012-06-24 06:08:46.000 176 33386.09 405.78 2308.79 34.22 2012-06-24 06:08:47.000 176 33386.17 405.81 2308.77 34.22 2012-06-24 06:08:48.000 176 33386.10 405.80 2308.78 34.22 2012-06-24 06:08:49.000 176 33386.10 405.78 2308.78 34.22 2012-06-24 06:08:50.000 176 33386.16 405.82 2308.80 34.22 2012-06-24 06:08:51.000 176 33386.04 405.81 2308.77 34.22 2012-06-24 06:08:52.000 176 33386.17 405.78 2308.80 34.22 2012-06-24 06:08:53.000 176 33386.11 405.82 2308.79 34.22 2012-06-24 06:08:54.000 176 33386.06 405.84 2308.82 34.22 2012-06-24 06:08:55.000 176 33386.11 405.82 2308.84 34.22 2012-06-24 06:08:56.000 176 33386.07 405.80 2308.86 34.22 2012-06-24 06:08:57.000 176 33386.14 405.84 2308.79 34.22 2012-06-24 06:08:58.000 176 33386.13 405.79 2308.82 34.22 2012-06-24 06:08:59.000 176 33386.07 405.86 2308.78 34.22 2012-06-24 06:09:00.000 176 33386.14 405.83 2308.87 34.22 2012-06-24 06:09:01.000 176 33386.16 405.80 2308.84 34.22 2012-06-24 06:09:02.000 176 33386.19 405.82 2308.83 34.22 2012-06-24 06:09:03.000 176 33386.20 405.83 2308.86 34.22 2012-06-24 06:09:04.000 176 33386.17 405.88 2308.86 34.22 2012-06-24 06:09:05.000 176 33386.18 405.87 2308.90 34.22 2012-06-24 06:09:06.000 176 33386.16 405.90 2308.83 34.22 2012-06-24 06:09:07.000 176 33386.14 405.84 2308.84 34.22 2012-06-24 06:09:08.000 176 33386.22 405.84 2308.84 34.22 2012-06-24 06:09:09.000 176 33386.23 405.88 2308.80 34.22 2012-06-24 06:09:10.000 176 33386.28 405.88 2308.85 34.22 2012-06-24 06:09:11.000 176 33386.25 405.86 2308.88 34.22 2012-06-24 06:09:12.000 176 33386.17 405.85 2308.90 34.22 2012-06-24 06:09:12.000 176 33386.27 405.88 2308.93 34.22 2012-06-24 06:09:14.000 176 33386.22 405.87 2308.86 34.22 2012-06-24 06:09:15.000 176 33386.24 405.88 2308.75 34.22 2012-06-24 06:09:16.000 176 33386.23 405.91 2308.93 34.22 2012-06-24 06:09:17.000 176 33386.32 405.90 2308.82 34.22 2012-06-24 06:09:18.000 176 33386.25 405.97 2308.84 34.22 2012-06-24 06:09:19.000 176 33386.33 405.94 2308.87 34.22 2012-06-24 06:09:20.000 176 33386.28 405.95 2308.80 34.22 2012-06-24 06:09:21.000 176 33386.30 405.93 2308.81 34.22 2012-06-24 06:09:22.000 176 33386.24 405.95 2308.87 34.22 2012-06-24 06:09:23.000 176 33386.39 405.93 2308.81 34.22 2012-06-24 06:09:24.000 176 33386.21 405.99 2308.80 34.22 2012-06-24 06:09:25.000 176 33386.31 406.00 2308.90 34.22 2012-06-24 06:09:25.000 176 33386.31 405.95 2308.82 34.22 2012-06-24 06:09:27.000 176 33386.28 405.97 2308.81 34.22 2012-06-24 06:09:28.000 176 33386.38 405.98 2308.80 34.22 2012-06-24 06:09:29.000 176 33386.23 405.98 2308.88 34.22 2012-06-24 06:09:30.000 176 33386.35 405.96 2308.86 34.22 2012-06-24 06:09:31.000 176 33386.28 406.01 2308.88 34.22 2012-06-24 06:09:32.000 176 33386.32 405.98 2308.84 34.22 2012-06-24 06:09:33.000 176 33386.33 406.04 2308.88 34.22 2012-06-24 06:09:34.000 176 33386.39 406.01 2308.82 34.22 2012-06-24 06:09:35.000 176 33386.46 406.04 2308.79 34.22 2012-06-24 06:09:36.000 176 33386.33 406.03 2308.89 34.22 2012-06-24 06:09:37.000 176 33386.43 406.02 2308.83 34.22 2012-06-24 06:09:38.000 176 33386.39 406.04 2308.86 34.22 2012-06-24 06:09:39.000 176 33386.40 406.06 2308.86 34.22 2012-06-24 06:09:40.000 176 33386.33 406.06 2308.78 34.22 2012-06-24 06:09:41.000 176 33386.28 406.08 2308.80 34.22 2012-06-24 06:09:42.000 176 33386.32 406.11 2308.84 34.22 2012-06-24 06:09:43.000 176 33386.36 406.07 2308.84 34.22 2012-06-24 06:09:44.000 176 33386.32 406.07 2308.78 34.22 2012-06-24 06:09:45.000 176 33386.33 406.11 2308.89 34.22 2012-06-24 06:09:46.000 176 33386.31 406.10 2308.86 34.22 2012-06-24 06:09:47.000 176 33386.27 406.10 2308.88 34.22 2012-06-24 06:09:48.000 176 33386.29 406.08 2308.89 34.22 2012-06-24 06:09:49.000 176 33386.32 406.13 2308.86 34.22 2012-06-24 06:09:50.000 176 33386.36 406.09 2308.86 34.22 2012-06-24 06:09:51.000 176 33386.29 406.08 2308.87 34.22 2012-06-24 06:09:52.000 176 33386.29 406.11 2308.87 34.22 2012-06-24 06:09:53.000 176 33386.30 406.11 2308.83 34.22 2012-06-24 06:09:54.000 176 33386.41 406.15 2308.83 34.22 2012-06-24 06:09:55.000 176 33386.30 406.17 2308.87 34.22 2012-06-24 06:09:56.000 176 33386.30 406.15 2308.86 34.22 2012-06-24 06:09:57.000 176 33386.25 406.16 2308.88 34.22 2012-06-24 06:09:58.000 176 33386.27 406.17 2308.86 34.22 2012-06-24 06:09:59.000 176 33386.22 406.17 2308.87 34.22 2012-06-24 06:10:00.000 176 33386.27 406.18 2308.90 34.22 2012-06-24 06:10:01.000 176 33386.38 406.19 2308.83 34.22 2012-06-24 06:10:02.000 176 33386.32 406.19 2308.86 34.22 2012-06-24 06:10:03.000 176 33386.34 406.25 2308.85 34.22 2012-06-24 06:10:04.000 176 33386.37 406.20 2308.90 34.22 2012-06-24 06:10:05.000 176 33386.38 406.21 2308.91 34.22 2012-06-24 06:10:06.000 176 33386.20 406.18 2308.92 34.22 2012-06-24 06:10:06.000 176 33386.32 406.20 2308.84 34.22 2012-06-24 06:10:08.000 176 33386.23 406.17 2308.84 34.22 2012-06-24 06:10:09.000 176 33386.33 406.22 2308.90 34.22 2012-06-24 06:10:10.000 176 33386.27 406.25 2308.92 34.22 2012-06-24 06:10:11.000 176 33386.27 406.22 2308.93 34.22 2012-06-24 06:10:12.000 176 33386.25 406.20 2308.82 34.22 2012-06-24 06:10:13.000 176 33386.22 406.24 2308.90 34.22 2012-06-24 06:10:14.000 176 33386.23 406.28 2308.87 34.22 2012-06-24 06:10:15.000 176 33386.23 406.23 2309.01 34.22 2012-06-24 06:10:16.000 176 33386.20 406.24 2309.01 34.22 2012-06-24 06:10:17.000 176 33386.11 406.22 2308.99 34.22 2012-06-24 06:10:18.000 176 33386.23 406.25 2308.98 34.22 2012-06-24 06:10:19.000 176 33386.17 406.22 2308.95 34.22 2012-06-24 06:10:19.000 176 33386.19 406.25 2308.91 34.22 2012-06-24 06:10:21.000 176 33386.27 406.25 2308.94 34.22 2012-06-24 06:10:22.000 176 33386.28 406.29 2308.89 34.22 2012-06-24 06:10:23.000 176 33386.13 406.24 2308.89 34.22 2012-06-24 06:10:24.000 176 33386.08 406.28 2308.96 34.22 2012-06-24 06:10:25.000 176 33386.13 406.28 2308.87 34.22 2012-06-24 06:10:26.000 176 33386.20 406.25 2308.88 34.22 2012-06-24 06:10:27.000 176 33386.21 406.25 2309.01 34.22 2012-06-24 06:10:28.000 176 33386.16 406.29 2308.93 34.22 2012-06-24 06:10:29.000 176 33386.17 406.27 2308.95 34.22 2012-06-24 06:10:30.000 176 33386.19 406.25 2308.93 34.22 2012-06-24 06:10:31.000 176 33386.22 406.24 2308.96 34.22 2012-06-24 06:10:32.000 176 33386.20 406.22 2308.93 34.22 2012-06-24 06:10:33.000 176 33386.21 406.29 2309.03 34.22 2012-06-24 06:10:34.000 176 33386.28 406.29 2308.98 34.22 2012-06-24 06:10:35.000 176 33386.21 406.26 2308.99 34.22 2012-06-24 06:10:36.000 176 33386.31 406.27 2309.01 34.22 2012-06-24 06:10:37.000 176 33386.29 406.29 2309.07 34.22 2012-06-24 06:10:38.000 176 33386.25 406.27 2309.01 34.22 2012-06-24 06:10:39.000 176 33386.29 406.28 2309.00 34.22 2012-06-24 06:10:40.000 176 33386.28 406.25 2308.98 34.22 2012-06-24 06:10:41.000 176 33386.39 406.27 2309.03 34.22 2012-06-24 06:10:42.000 176 33386.28 406.27 2309.03 34.22 2012-06-24 06:10:43.000 176 33386.38 406.27 2309.00 34.22 2012-06-24 06:10:44.000 176 33386.32 406.24 2309.01 34.22 2012-06-24 06:10:45.000 176 33386.32 406.29 2309.01 34.22 2012-06-24 06:10:46.000 176 33386.24 406.31 2309.06 34.22 2012-06-24 06:10:47.000 176 33386.24 406.30 2308.96 34.22 2012-06-24 06:10:48.000 176 33386.36 406.25 2309.05 34.22 2012-06-24 06:10:49.000 176 33386.26 406.32 2308.96 34.22 2012-06-24 06:10:50.000 176 33386.36 406.31 2308.92 34.22 2012-06-24 06:10:51.000 176 33386.38 406.27 2308.98 34.22 2012-06-24 06:10:52.000 176 33386.36 406.27 2308.90 34.22 2012-06-24 06:10:53.000 176 33386.28 406.25 2308.86 34.22 2012-06-24 06:10:54.000 176 33386.47 406.29 2308.96 34.22 2012-06-24 06:10:55.000 176 33386.35 406.26 2308.88 34.22 2012-06-24 06:10:56.000 176 33386.40 406.29 2308.88 34.22 2012-06-24 06:10:57.000 176 33386.33 406.27 2308.87 34.22 2012-06-24 06:10:58.000 176 33386.38 406.32 2308.99 34.22 2012-06-24 06:10:59.000 176 33386.31 406.31 2308.98 34.22 2012-06-24 06:11:00.000 176 33386.40 406.25 2309.01 34.22 2012-06-24 06:11:00.000 176 33386.29 406.29 2308.90 34.22 2012-06-24 06:11:02.000 176 33386.27 406.27 2308.95 34.22 2012-06-24 06:11:03.000 176 33386.39 406.29 2309.01 34.22 2012-06-24 06:11:04.000 176 33386.34 406.31 2308.91 34.22 2012-06-24 06:11:05.000 176 33386.26 406.35 2308.99 34.22 2012-06-24 06:11:06.000 176 33386.35 406.32 2308.90 34.22 2012-06-24 06:11:07.000 176 33386.24 406.34 2309.02 34.22 2012-06-24 06:11:08.000 176 33386.28 406.33 2308.98 34.22 2012-06-24 06:11:09.000 176 33386.33 406.32 2308.94 34.22 2012-06-24 06:11:10.000 176 33386.29 406.34 2309.00 34.22 2012-06-24 06:11:11.000 176 33386.26 406.28 2308.97 34.22 2012-06-24 06:11:12.000 176 33386.14 406.33 2309.00 34.22 2012-06-24 06:11:13.000 176 33386.26 406.33 2309.00 34.22 2012-06-24 06:11:13.000 176 33386.24 406.33 2309.05 34.22 2012-06-24 06:11:15.000 176 33386.19 406.33 2309.02 34.22 2012-06-24 06:11:16.000 176 33386.15 406.37 2309.05 34.22 2012-06-24 06:11:17.000 176 33386.13 406.32 2309.03 34.22 2012-06-24 06:11:18.000 176 33386.23 406.29 2309.03 34.22 2012-06-24 06:11:19.000 176 33386.14 406.33 2309.02 34.22 2012-06-24 06:11:20.000 176 33386.18 406.32 2309.00 34.22 2012-06-24 06:11:21.000 176 33386.16 406.31 2309.01 34.22 2012-06-24 06:11:22.000 176 33386.15 406.32 2309.07 34.22 2012-06-24 06:11:23.000 176 33386.30 406.30 2309.00 34.22 2012-06-24 06:11:24.000 176 33386.09 406.33 2309.08 34.22 2012-06-24 06:11:25.000 176 33386.04 406.33 2309.07 34.22 2012-06-24 06:11:26.000 176 33386.04 406.34 2309.07 34.22 2012-06-24 06:11:27.000 176 33385.99 406.32 2309.12 34.22 2012-06-24 06:11:28.000 176 33386.00 406.35 2309.12 34.22 2012-06-24 06:11:29.000 176 33386.01 406.32 2309.12 34.22 2012-06-24 06:11:30.000 176 33385.93 406.38 2309.07 34.22 2012-06-24 06:11:31.000 176 33385.88 406.34 2309.15 34.22 2012-06-24 06:11:32.000 176 33385.92 406.30 2309.11 34.22 2012-06-24 06:11:33.000 176 33385.93 406.34 2309.15 34.22 2012-06-24 06:11:34.000 176 33385.86 406.33 2309.11 34.22 2012-06-24 06:11:35.000 176 33385.76 406.37 2309.11 34.22 2012-06-24 06:11:36.000 176 33385.96 406.31 2309.12 34.22 2012-06-24 06:11:37.000 176 33385.83 406.33 2309.17 34.22 2012-06-24 06:11:38.000 176 33385.89 406.32 2309.15 34.22 2012-06-24 06:11:39.000 176 33385.96 406.30 2309.15 34.22 2012-06-24 06:11:40.000 176 33385.87 406.36 2309.18 34.22 2012-06-24 06:11:41.000 176 33385.83 406.35 2309.20 34.22 2012-06-24 06:11:42.000 176 33385.87 406.34 2309.21 34.22 2012-06-24 06:11:43.000 176 33385.83 406.33 2309.24 34.22 2012-06-24 06:11:44.000 176 33385.82 406.30 2309.24 34.22 2012-06-24 06:11:45.000 176 33385.95 406.37 2309.14 34.22 2012-06-24 06:11:46.000 176 33385.96 406.38 2309.29 34.22 2012-06-24 06:11:47.000 176 33386.01 406.37 2309.23 34.22 2012-06-24 06:11:48.000 176 33385.88 406.34 2309.32 34.22 2012-06-24 06:11:49.000 176 33385.95 406.41 2309.19 34.22 2012-06-24 06:11:50.000 176 33385.96 406.34 2309.24 34.22 2012-06-24 06:11:51.000 176 33386.04 406.36 2309.26 34.22 2012-06-24 06:11:52.000 176 33386.01 406.37 2309.24 34.22 2012-06-24 06:11:53.000 176 33386.08 406.34 2309.22 34.22 2012-06-24 06:11:54.000 176 33386.01 406.38 2309.25 34.22 2012-06-24 06:11:54.000 176 33386.12 406.33 2309.28 34.22 2012-06-24 06:11:56.000 176 33386.05 406.35 2309.30 34.22 2012-06-24 06:11:57.000 176 33386.08 406.30 2309.24 34.22 2012-06-24 06:11:58.000 176 33386.16 406.33 2309.22 34.22 2012-06-24 06:11:59.000 176 33386.08 406.33 2309.28 34.22 2012-06-24 06:12:00.000 176 33386.23 406.35 2309.22 34.22 2012-06-24 06:12:01.000 176 33386.26 406.33 2309.30 34.22 2012-06-24 06:12:02.000 176 33386.25 406.33 2309.27 34.22 2012-06-24 06:12:03.000 176 33386.29 406.29 2309.21 34.22 2012-06-24 06:12:04.000 176 33386.27 406.31 2309.19 34.22 2012-06-24 06:12:05.000 176 33386.38 406.34 2309.18 34.22 2012-06-24 06:12:06.000 176 33386.33 406.35 2309.26 34.22 2012-06-24 06:12:07.000 176 33386.39 406.35 2309.14 34.22 2012-06-24 06:12:07.000 176 33386.36 406.33 2309.16 34.22 2012-06-24 06:12:09.000 176 33386.33 406.36 2309.17 34.22 2012-06-24 06:12:10.000 176 33386.33 406.31 2309.17 34.22 2012-06-24 06:12:11.000 176 33386.37 406.33 2309.18 34.22 2012-06-24 06:12:12.000 176 33386.38 406.37 2309.19 34.22 2012-06-24 06:12:13.000 176 33386.51 406.33 2309.22 34.22 2012-06-24 06:12:14.000 176 33386.41 406.31 2309.28 34.22 2012-06-24 06:12:15.000 176 33386.42 406.36 2309.14 34.22 2012-06-24 06:12:16.000 176 33386.50 406.33 2309.14 34.22 2012-06-24 06:12:17.000 176 33386.39 406.35 2309.10 34.22 2012-06-24 06:12:18.000 176 33386.51 406.33 2309.11 34.22 2012-06-24 06:12:19.000 176 33386.56 406.36 2309.09 34.22 2012-06-24 06:12:20.000 176 33386.50 406.38 2309.02 34.22 2012-06-24 06:12:21.000 176 33386.51 406.38 2309.08 34.22 2012-06-24 06:12:22.000 176 33386.56 406.38 2309.13 34.22 2012-06-24 06:12:23.000 176 33386.54 406.36 2309.05 34.22 2012-06-24 06:12:24.000 176 33386.53 406.38 2309.07 34.22 2012-06-24 06:12:25.000 176 33386.50 406.39 2309.04 34.22 2012-06-24 06:12:26.000 176 33386.59 406.38 2309.09 34.22 2012-06-24 06:12:27.000 176 33386.57 406.39 2309.08 34.22 2012-06-24 06:12:28.000 176 33386.58 406.39 2309.08 34.22 2012-06-24 06:12:29.000 176 33386.61 406.37 2309.08 34.22 2012-06-24 06:12:30.000 176 33386.63 406.42 2309.02 34.22 2012-06-24 06:12:31.000 176 33386.57 406.37 2309.07 34.22 2012-06-24 06:12:32.000 176 33386.54 406.37 2309.06 34.22 2012-06-24 06:12:33.000 176 33386.60 406.42 2308.93 34.22 2012-06-24 06:12:34.000 176 33386.57 406.40 2308.95 34.22 2012-06-24 06:12:35.000 176 33386.56 406.42 2309.05 34.22 2012-06-24 06:12:36.000 176 33386.66 406.43 2308.96 34.22 2012-06-24 06:12:37.000 176 33386.58 406.41 2309.02 34.22 2012-06-24 06:12:38.000 176 33386.57 406.46 2308.95 34.22 2012-06-24 06:12:39.000 176 33386.59 406.42 2309.06 34.22 2012-06-24 06:12:40.000 176 33386.53 406.47 2309.00 34.22 2012-06-24 06:12:41.000 176 33386.54 406.44 2308.99 34.22 2012-06-24 06:12:42.000 176 33386.47 406.40 2309.03 34.22 2012-06-24 06:12:43.000 176 33386.49 406.46 2308.97 34.22 2012-06-24 06:12:44.000 176 33386.42 406.44 2308.96 34.22 2012-06-24 06:12:45.000 176 33386.44 406.47 2309.02 34.22 2012-06-24 06:12:46.000 176 33386.51 406.49 2309.03 34.22 2012-06-24 06:12:47.000 176 33386.48 406.50 2309.02 34.22 2012-06-24 06:12:48.000 176 33386.48 406.49 2309.07 34.22 2012-06-24 06:12:48.000 176 33386.38 406.53 2309.07 34.22 2012-06-24 06:12:50.000 176 33386.27 406.47 2308.98 34.22 2012-06-24 06:12:51.000 176 33386.29 406.49 2309.08 34.22 2012-06-24 06:12:52.000 176 33386.26 406.50 2309.07 34.22 2012-06-24 06:12:53.000 176 33386.25 406.52 2309.02 34.22 2012-06-24 06:12:54.000 176 33386.17 406.55 2309.07 34.22 2012-06-24 06:12:55.000 176 33386.05 406.56 2309.09 34.22 2012-06-24 06:12:56.000 176 33386.11 406.56 2309.11 34.22 2012-06-24 06:12:57.000 176 33386.09 406.55 2309.13 34.22 2012-06-24 06:12:58.000 176 33386.07 406.56 2309.08 34.22 2012-06-24 06:12:59.000 176 33386.04 406.53 2309.11 34.22 2012-06-24 06:13:00.000 176 33385.99 406.57 2309.11 34.22 2012-06-24 06:13:01.000 176 33386.03 406.54 2309.17 34.22 2012-06-24 06:13:01.000 176 33385.89 406.57 2309.20 34.22 2012-06-24 06:13:03.000 176 33385.83 406.58 2309.20 34.22 2012-06-24 06:13:04.000 176 33385.89 406.61 2309.17 34.22 2012-06-24 06:13:05.000 176 33385.90 406.55 2309.28 34.22 2012-06-24 06:13:06.000 176 33385.95 406.56 2309.27 34.22 2012-06-24 06:13:07.000 176 33385.83 406.60 2309.24 34.22 2012-06-24 06:13:08.000 176 33385.93 406.61 2309.32 34.22 2012-06-24 06:13:09.000 176 33385.86 406.58 2309.30 34.22 2012-06-24 06:13:10.000 176 33385.87 406.59 2309.26 34.22 2012-06-24 06:13:11.000 176 33385.95 406.56 2309.27 34.22 2012-06-24 06:13:12.000 176 33385.86 406.59 2309.38 34.22 2012-06-24 06:13:13.000 176 33386.04 406.58 2309.39 34.22 2012-06-24 06:13:14.000 176 33385.96 406.56 2309.37 34.22 2012-06-24 06:13:15.000 176 33385.98 406.56 2309.37 34.22 2012-06-24 06:13:16.000 176 33386.01 406.54 2309.36 34.22 2012-06-24 06:13:17.000 176 33386.14 406.53 2309.38 34.22 2012-06-24 06:13:18.000 176 33386.04 406.57 2309.32 34.22 2012-06-24 06:13:19.000 176 33385.98 406.52 2309.35 34.22 2012-06-24 06:13:20.000 176 33385.98 406.54 2309.33 34.22 2012-06-24 06:13:21.000 176 33386.01 406.52 2309.34 34.22 2012-06-24 06:13:22.000 176 33385.98 406.55 2309.30 34.22 2012-06-24 06:13:23.000 176 33386.00 406.52 2309.33 34.22 2012-06-24 06:13:24.000 176 33386.10 406.53 2309.26 34.22 2012-06-24 06:13:25.000 176 33385.99 406.53 2309.28 34.22 2012-06-24 06:13:26.000 176 33385.95 406.54 2309.36 34.22 2012-06-24 06:13:27.000 176 33386.05 406.51 2309.30 34.22 2012-06-24 06:13:28.000 176 33385.99 406.49 2309.33 34.22 2012-06-24 06:13:29.000 176 33385.95 406.47 2309.33 34.22 2012-06-24 06:13:30.000 176 33386.00 406.51 2309.30 34.22 2012-06-24 06:13:31.000 176 33385.96 406.52 2309.27 34.22 2012-06-24 06:13:32.000 176 33385.99 406.49 2309.25 34.22 2012-06-24 06:13:33.000 176 33386.03 406.52 2309.30 34.22 2012-06-24 06:13:34.000 176 33385.96 406.50 2309.33 34.22 2012-06-24 06:13:35.000 176 33385.95 406.47 2309.30 34.22 2012-06-24 06:13:36.000 176 33385.89 406.52 2309.29 34.22 2012-06-24 06:13:37.000 176 33385.89 406.48 2309.30 34.22 2012-06-24 06:13:38.000 176 33385.90 406.48 2309.32 34.22 2012-06-24 06:13:39.000 176 33385.86 406.52 2309.38 34.22 2012-06-24 06:13:40.000 176 33385.83 406.55 2309.36 34.22 2012-06-24 06:13:41.000 176 33385.83 406.50 2309.37 34.22 2012-06-24 06:13:42.000 176 33385.81 406.50 2309.39 34.22 2012-06-24 06:13:42.000 176 33385.82 406.47 2309.38 34.22 2012-06-24 06:13:44.000 176 33385.67 406.46 2309.39 34.22 2012-06-24 06:13:45.000 176 33385.77 406.55 2309.36 34.22 2012-06-24 06:13:46.000 176 33385.78 406.52 2309.36 34.22 2012-06-24 06:13:47.000 176 33385.76 406.49 2309.40 34.22 2012-06-24 06:13:48.000 176 33385.71 406.52 2309.42 34.22 2012-06-24 06:13:49.000 176 33385.67 406.50 2309.46 34.22 2012-06-24 06:13:50.000 176 33385.64 406.49 2309.45 34.22 2012-06-24 06:13:51.000 176 33385.57 406.50 2309.43 34.22 2012-06-24 06:13:52.000 176 33385.62 406.53 2309.37 34.22 2012-06-24 06:13:53.000 176 33385.52 406.48 2309.41 34.22 2012-06-24 06:13:54.000 176 33385.56 406.45 2309.48 34.22 2012-06-24 06:13:55.000 176 33385.48 406.48 2309.46 34.22 2012-06-24 06:13:55.000 176 33385.58 406.47 2309.52 34.22 2012-06-24 06:13:57.000 176 33385.51 406.41 2309.42 34.22 2012-06-24 06:13:58.000 176 33385.55 406.46 2309.48 34.22 2012-06-24 06:13:59.000 176 33385.49 406.44 2309.57 34.22 2012-06-24 06:14:00.000 176 33385.52 406.44 2309.57 34.22 2012-06-24 06:14:01.000 176 33385.55 406.42 2309.52 34.22 2012-06-24 06:14:02.000 176 33385.54 406.41 2309.49 34.22 2012-06-24 06:14:03.000 176 33385.54 406.44 2309.61 34.22 2012-06-24 06:14:04.000 176 33385.57 406.43 2309.59 34.22 2012-06-24 06:14:05.000 176 33385.54 406.37 2309.52 34.22 2012-06-24 06:14:06.000 176 33385.54 406.41 2309.51 34.22 2012-06-24 06:14:07.000 176 33385.48 406.36 2309.62 34.22 2012-06-24 06:14:08.000 176 33385.46 406.35 2309.68 34.22 2012-06-24 06:14:09.000 176 33385.46 406.34 2309.51 34.22 2012-06-24 06:14:10.000 176 33385.46 406.35 2309.61 34.22 2012-06-24 06:14:11.000 176 33385.48 406.33 2309.59 34.22 2012-06-24 06:14:12.000 176 33385.49 406.36 2309.58 34.22 2012-06-24 06:14:13.000 176 33385.45 406.37 2309.71 34.22 2012-06-24 06:14:14.000 176 33385.47 406.31 2309.64 34.22 2012-06-24 06:14:15.000 176 33385.54 406.30 2309.59 34.22 2012-06-24 06:14:16.000 176 33385.56 406.32 2309.69 34.22 2012-06-24 06:14:17.000 176 33385.51 406.29 2309.57 34.22 2012-06-24 06:14:18.000 176 33385.55 406.31 2309.73 34.22 2012-06-24 06:14:19.000 176 33385.52 406.27 2309.58 34.22 2012-06-24 06:14:20.000 176 33385.47 406.29 2309.64 34.22 2012-06-24 06:14:21.000 176 33385.54 406.31 2309.63 34.22 2012-06-24 06:14:22.000 176 33385.57 406.31 2309.64 34.22 2012-06-24 06:14:23.000 176 33385.48 406.28 2309.67 34.22 2012-06-24 06:14:24.000 176 33385.60 406.26 2309.64 34.22 2012-06-24 06:14:25.000 176 33385.57 406.33 2309.65 34.22 2012-06-24 06:14:26.000 176 33385.60 406.30 2309.69 34.22 2012-06-24 06:14:27.000 176 33385.62 406.31 2309.67 34.22 2012-06-24 06:14:28.000 176 33385.67 406.26 2309.66 34.22 2012-06-24 06:14:29.000 176 33385.51 406.29 2309.67 34.22 2012-06-24 06:14:30.000 176 33385.68 406.28 2309.59 34.22 2012-06-24 06:14:31.000 176 33385.64 406.31 2309.58 34.22 2012-06-24 06:14:32.000 176 33385.54 406.31 2309.67 34.22 2012-06-24 06:14:33.000 176 33385.61 406.33 2309.69 34.22 2012-06-24 06:14:34.000 176 33385.65 406.31 2309.72 34.22 2012-06-24 06:14:35.000 176 33385.64 406.29 2309.67 34.22 2012-06-24 06:14:36.000 176 33385.73 406.33 2309.68 34.22 2012-06-24 06:14:36.000 176 33385.57 406.32 2309.72 34.22 2012-06-24 06:14:38.000 176 33385.60 406.34 2309.67 34.22 2012-06-24 06:14:39.000 176 33385.62 406.27 2309.58 34.22 2012-06-24 06:14:40.000 176 33385.61 406.34 2309.64 34.22 2012-06-24 06:14:41.000 176 33385.58 406.34 2309.67 34.22 2012-06-24 06:14:42.000 176 33385.60 406.32 2309.67 34.22 2012-06-24 06:14:43.000 176 33385.61 406.32 2309.67 34.22 2012-06-24 06:14:44.000 176 33385.57 406.33 2309.63 34.22 2012-06-24 06:14:45.000 176 33385.58 406.37 2309.62 34.22 2012-06-24 06:14:46.000 176 33385.54 406.35 2309.59 34.22 2012-06-24 06:14:47.000 176 33385.57 406.34 2309.65 34.22 2012-06-24 06:14:48.000 176 33385.48 406.33 2309.61 34.22 2012-06-24 06:14:49.000 176 33385.54 406.39 2309.67 34.22 2012-06-24 06:14:49.000 176 33385.56 406.37 2309.61 34.22 2012-06-24 06:14:51.000 176 33385.59 406.43 2309.70 34.22 2012-06-24 06:14:52.000 176 33385.63 406.40 2309.68 34.22 2012-06-24 06:14:53.000 176 33385.55 406.40 2309.65 34.22 2012-06-24 06:14:54.000 176 33385.54 406.42 2309.70 34.22 2012-06-24 06:14:55.000 176 33385.64 406.42 2309.68 34.22 2012-06-24 06:14:56.000 176 33385.62 406.37 2309.68 34.22 2012-06-24 06:14:57.000 176 33385.56 406.39 2309.66 34.22 2012-06-24 06:14:58.000 176 33385.58 406.44 2309.66 34.22 2012-06-24 06:14:59.000 176 33385.67 406.41 2309.73 34.22 2012-06-24 06:15:00.000 176 33385.65 406.45 2309.70 34.22 2012-06-24 06:15:01.000 176 33385.63 406.42 2309.64 34.22 2012-06-24 06:15:02.000 176 33385.68 406.43 2309.61 34.22 2012-06-24 06:15:03.000 176 33385.61 406.43 2309.66 34.22 2012-06-24 06:15:04.000 176 33385.71 406.45 2309.65 34.22 2012-06-24 06:15:05.000 176 33385.78 406.45 2309.69 34.22 2012-06-24 06:15:06.000 176 33385.78 406.47 2309.64 34.22 2012-06-24 06:15:07.000 176 33385.85 406.48 2309.68 34.22 2012-06-24 06:15:08.000 176 33385.75 406.47 2309.67 34.22 2012-06-24 06:15:09.000 176 33385.79 406.44 2309.70 34.22 2012-06-24 06:15:10.000 176 33385.85 406.46 2309.64 34.22 2012-06-24 06:15:11.000 176 33385.83 406.48 2309.72 34.22 2012-06-24 06:15:12.000 176 33385.85 406.45 2309.70 34.22 2012-06-24 06:15:13.000 176 33385.86 406.52 2309.70 34.22 2012-06-24 06:15:14.000 176 33385.87 406.50 2309.62 34.22 2012-06-24 06:15:15.000 176 33385.92 406.51 2309.71 34.22 2012-06-24 06:15:16.000 176 33386.02 406.49 2309.57 34.22 2012-06-24 06:15:17.000 176 33385.97 406.50 2309.53 34.22 2012-06-24 06:15:18.000 176 33386.03 406.53 2309.57 34.22 2012-06-24 06:15:19.000 176 33385.95 406.46 2309.59 34.22 2012-06-24 06:15:20.000 176 33385.99 406.47 2309.61 34.22 2012-06-24 06:15:21.000 176 33386.06 406.51 2309.60 34.22 2012-06-24 06:15:22.000 176 33386.07 406.57 2309.58 34.22 2012-06-24 06:15:23.000 176 33386.12 406.52 2309.57 34.22 2012-06-24 06:15:24.000 176 33386.12 406.55 2309.49 34.22 2012-06-24 06:15:25.000 176 33386.25 406.53 2309.55 34.22 2012-06-24 06:15:26.000 176 33386.07 406.56 2309.57 34.22 2012-06-24 06:15:27.000 176 33386.19 406.54 2309.50 34.22 2012-06-24 06:15:28.000 176 33386.13 406.57 2309.48 34.22 2012-06-24 06:15:29.000 176 33386.13 406.58 2309.53 34.22 2012-06-24 06:15:30.000 176 33386.11 406.55 2309.49 34.22 2012-06-24 06:15:30.000 176 33386.13 406.54 2309.47 34.22 2012-06-24 06:15:32.000 176 33386.13 406.59 2309.51 34.22 2012-06-24 06:15:33.000 176 33386.13 406.57 2309.51 34.22 2012-06-24 06:15:34.000 176 33386.05 406.57 2309.49 34.22 2012-06-24 06:15:35.000 176 33386.01 406.59 2309.45 34.22 2012-06-24 06:15:36.000 176 33386.02 406.56 2309.42 34.22 2012-06-24 06:15:37.000 176 33385.96 406.61 2309.46 34.22 2012-06-24 06:15:38.000 176 33385.98 406.59 2309.43 34.22 2012-06-24 06:15:39.000 176 33385.95 406.58 2309.50 34.22 2012-06-24 06:15:40.000 176 33385.98 406.58 2309.56 34.22 2012-06-24 06:15:41.000 176 33386.00 406.62 2309.48 34.22 2012-06-24 06:15:42.000 176 33385.84 406.62 2309.49 34.22 2012-06-24 06:15:43.000 176 33385.87 406.61 2309.61 34.22 2012-06-24 06:15:43.000 176 33385.85 406.59 2309.55 34.22 2012-06-24 06:15:45.000 176 33385.92 406.62 2309.48 34.22 2012-06-24 06:15:46.000 176 33385.89 406.60 2309.55 34.22 2012-06-24 06:15:47.000 176 33385.85 406.59 2309.55 34.22 2012-06-24 06:15:48.000 176 33385.83 406.61 2309.55 34.22 2012-06-24 06:15:49.000 176 33385.79 406.56 2309.64 34.22 2012-06-24 06:15:50.000 176 33385.77 406.58 2309.59 34.22 2012-06-24 06:15:51.000 176 33385.82 406.57 2309.60 34.22 2012-06-24 06:15:52.000 176 33385.75 406.60 2309.62 34.22 2012-06-24 06:15:53.000 176 33385.69 406.58 2309.57 34.22 2012-06-24 06:15:54.000 176 33385.74 406.58 2309.66 34.22 2012-06-24 06:15:55.000 176 33385.74 406.63 2309.61 34.22 2012-06-24 06:15:56.000 176 33385.67 406.61 2309.59 34.22 2012-06-24 06:15:57.000 176 33385.68 406.57 2309.62 34.22 2012-06-24 06:15:58.000 176 33385.61 406.59 2309.61 34.22 2012-06-24 06:15:59.000 176 33385.65 406.52 2309.66 34.22 2012-06-24 06:16:00.000 176 33385.68 406.56 2309.68 34.22 2012-06-24 06:16:01.000 176 33385.64 406.57 2309.66 34.22 2012-06-24 06:16:02.000 176 33385.60 406.58 2309.62 34.22 2012-06-24 06:16:03.000 176 33385.53 406.54 2309.70 34.22 2012-06-24 06:16:04.000 176 33385.48 406.57 2309.66 34.22 2012-06-24 06:16:05.000 176 33385.58 406.62 2309.73 34.22 2012-06-24 06:16:06.000 176 33385.52 406.63 2309.77 34.22 2012-06-24 06:16:07.000 176 33385.55 406.62 2309.73 34.22 2012-06-24 06:16:08.000 176 33385.55 406.58 2309.77 34.22 2012-06-24 06:16:09.000 176 33385.54 406.56 2309.73 34.22 2012-06-24 06:16:10.000 176 33385.49 406.62 2309.67 34.22 2012-06-24 06:16:11.000 176 33385.52 406.63 2309.73 34.22 2012-06-24 06:16:12.000 176 33385.49 406.58 2309.79 34.22 2012-06-24 06:16:13.000 176 33385.53 406.56 2309.72 34.22 2012-06-24 06:16:14.000 176 33385.55 406.56 2309.71 34.22 2012-06-24 06:16:15.000 176 33385.57 406.58 2309.72 34.22 2012-06-24 06:16:16.000 176 33385.60 406.56 2309.75 34.22 2012-06-24 06:16:17.000 176 33385.56 406.58 2309.68 34.22 2012-06-24 06:16:18.000 176 33385.54 406.53 2309.77 34.22 2012-06-24 06:16:19.000 176 33385.54 406.55 2309.76 34.22 2012-06-24 06:16:20.000 176 33385.51 406.53 2309.82 34.22 2012-06-24 06:16:21.000 176 33385.54 406.55 2309.75 34.22 2012-06-24 06:16:22.000 176 33385.59 406.54 2309.83 34.22 2012-06-24 06:16:23.000 176 33385.49 406.56 2309.75 34.22 2012-06-24 06:16:24.000 176 33385.60 406.59 2309.70 34.22 2012-06-24 06:16:24.000 176 33385.70 406.51 2309.80 34.22 2012-06-24 06:16:26.000 176 33385.63 406.52 2309.74 34.22 2012-06-24 06:16:27.000 176 33385.60 406.54 2309.80 34.22 2012-06-24 06:16:28.000 176 33385.65 406.55 2309.77 34.22 2012-06-24 06:16:29.000 176 33385.60 406.54 2309.79 34.22 2012-06-24 06:16:30.000 176 33385.61 406.55 2309.85 34.22 2012-06-24 06:16:31.000 176 33385.71 406.61 2309.80 34.22 2012-06-24 06:16:32.000 176 33385.65 406.59 2309.76 34.22 2012-06-24 06:16:33.000 176 33385.67 406.56 2309.78 34.22 2012-06-24 06:16:34.000 176 33385.67 406.51 2309.79 34.22 2012-06-24 06:16:35.000 176 33385.73 406.53 2309.80 34.22 2012-06-24 06:16:36.000 176 33385.66 406.57 2309.76 34.22 2012-06-24 06:16:37.000 176 33385.71 406.59 2309.84 34.22 2012-06-24 06:16:37.000 176 33385.62 406.57 2309.85 34.22 2012-06-24 06:16:39.000 176 33385.80 406.52 2309.72 34.22 2012-06-24 06:16:40.000 176 33385.80 406.51 2309.83 34.22 2012-06-24 06:16:41.000 176 33385.69 406.50 2309.81 34.22 2012-06-24 06:16:42.000 176 33385.76 406.52 2309.79 34.22 2012-06-24 06:16:43.000 176 33385.77 406.54 2309.78 34.22 2012-06-24 06:16:44.000 176 33385.73 406.52 2309.81 34.22 2012-06-24 06:16:45.000 176 33385.77 406.56 2309.84 34.22 2012-06-24 06:16:46.000 176 33385.71 406.54 2309.83 34.22 2012-06-24 06:16:47.000 176 33385.55 406.54 2309.82 34.22 2012-06-24 06:16:48.000 176 33385.76 406.52 2309.79 34.22 2012-06-24 06:16:49.000 176 33385.81 406.54 2309.77 34.22 2012-06-24 06:16:50.000 176 33385.80 406.52 2309.74 34.22 2012-06-24 06:16:51.000 176 33385.68 406.56 2309.83 34.22 2012-06-24 06:16:52.000 176 33385.70 406.50 2309.86 34.22 2012-06-24 06:16:53.000 176 33385.77 406.53 2309.74 34.22 2012-06-24 06:16:54.000 176 33385.63 406.56 2309.79 34.22 2012-06-24 06:16:55.000 176 33385.67 406.54 2309.79 34.22 2012-06-24 06:16:56.000 176 33385.65 406.56 2309.83 34.22 2012-06-24 06:16:57.000 176 33385.71 406.56 2309.77 34.22 2012-06-24 06:16:58.000 176 33385.79 406.50 2309.73 34.22 2012-06-24 06:16:59.000 176 33385.81 406.53 2309.76 34.22 2012-06-24 06:17:00.000 176 33385.71 406.56 2309.84 34.22 2012-06-24 06:17:01.000 176 33385.77 406.57 2309.79 34.22 2012-06-24 06:17:02.000 176 33385.69 406.56 2309.76 34.22 2012-06-24 06:17:03.000 176 33385.67 406.54 2309.89 34.22 2012-06-24 06:17:04.000 176 33385.67 406.53 2309.87 34.22 2012-06-24 06:17:05.000 176 33385.70 406.51 2309.85 34.22 2012-06-24 06:17:06.000 176 33385.74 406.56 2309.89 34.22 2012-06-24 06:17:07.000 176 33385.67 406.53 2309.80 34.22 2012-06-24 06:17:08.000 176 33385.69 406.57 2309.82 34.22 2012-06-24 06:17:09.000 176 33385.76 406.54 2309.78 34.22 2012-06-24 06:17:10.000 176 33385.75 406.58 2309.82 34.22 2012-06-24 06:17:11.000 176 33385.63 406.58 2309.85 34.22 2012-06-24 06:17:12.000 176 33385.73 406.57 2309.80 34.22 2012-06-24 06:17:13.000 176 33385.76 406.56 2309.77 34.22 2012-06-24 06:17:14.000 176 33385.71 406.57 2309.73 34.22 2012-06-24 06:17:15.000 176 33385.72 406.55 2309.81 34.22 2012-06-24 06:17:16.000 176 33385.67 406.54 2309.85 34.22 2012-06-24 06:17:17.000 176 33385.62 406.57 2309.80 34.22 2012-06-24 06:17:18.000 176 33385.67 406.58 2309.86 34.22 2012-06-24 06:17:18.000 176 33385.80 406.55 2309.89 34.22 2012-06-24 06:17:20.000 176 33385.72 406.57 2309.84 34.22 2012-06-24 06:17:21.000 176 33385.73 406.55 2309.91 34.22 2012-06-24 06:17:22.000 176 33385.70 406.57 2309.87 34.22 2012-06-24 06:17:23.000 176 33385.72 406.58 2309.87 34.22 2012-06-24 06:17:24.000 176 33385.69 406.59 2309.84 34.22 2012-06-24 06:17:25.000 176 33385.69 406.56 2309.95 34.22 2012-06-24 06:17:26.000 176 33385.71 406.59 2309.92 34.22 2012-06-24 06:17:27.000 176 33385.64 406.57 2309.83 34.22 2012-06-24 06:17:28.000 176 33385.76 406.60 2309.92 34.22 2012-06-24 06:17:29.000 176 33385.75 406.61 2309.86 34.22 2012-06-24 06:17:30.000 176 33385.70 406.63 2309.86 34.22 2012-06-24 06:17:31.000 176 33385.83 406.55 2309.85 34.22 2012-06-24 06:17:31.000 176 33385.70 406.60 2309.76 34.22 2012-06-24 06:17:33.000 176 33385.74 406.59 2309.88 34.22 2012-06-24 06:17:34.000 176 33385.70 406.58 2309.83 34.22 2012-06-24 06:17:35.000 176 33385.70 406.61 2309.85 34.22 2012-06-24 06:17:36.000 176 33385.64 406.60 2309.86 34.22 2012-06-24 06:17:37.000 176 33385.67 406.58 2309.84 34.22 2012-06-24 06:17:38.000 176 33385.72 406.58 2309.85 34.22 2012-06-24 06:17:39.000 176 33385.71 406.58 2309.91 34.22 2012-06-24 06:17:40.000 176 33385.73 406.60 2309.85 34.22 2012-06-24 06:17:41.000 176 33385.73 406.59 2309.88 34.22 2012-06-24 06:17:42.000 176 33385.73 406.61 2309.88 34.22 2012-06-24 06:17:43.000 176 33385.64 406.65 2309.85 34.22 2012-06-24 06:17:44.000 176 33385.67 406.61 2309.80 34.22 2012-06-24 06:17:45.000 176 33385.68 406.59 2309.86 34.22 2012-06-24 06:17:46.000 176 33385.72 406.62 2309.91 34.22 2012-06-24 06:17:47.000 176 33385.65 406.61 2309.92 34.22 2012-06-24 06:17:48.000 176 33385.64 406.63 2309.91 34.22 2012-06-24 06:17:49.000 176 33385.77 406.58 2309.82 34.22 2012-06-24 06:17:50.000 176 33385.71 406.63 2309.89 34.22 2012-06-24 06:17:51.000 176 33385.69 406.57 2309.88 34.22 2012-06-24 06:17:52.000 176 33385.79 406.61 2309.85 34.22 2012-06-24 06:17:53.000 176 33385.74 406.61 2309.90 34.22 2012-06-24 06:17:54.000 176 33385.67 406.62 2309.79 34.22 2012-06-24 06:17:55.000 176 33385.85 406.61 2309.99 34.22 2012-06-24 06:17:56.000 176 33385.61 406.61 2309.92 34.22 2012-06-24 06:17:57.000 176 33385.75 406.63 2309.97 34.22 2012-06-24 06:17:58.000 176 33385.82 406.62 2309.92 34.22 2012-06-24 06:17:59.000 176 33385.85 406.61 2309.96 34.22 2012-06-24 06:18:00.000 176 33385.80 406.62 2309.96 34.22 2012-06-24 06:18:01.000 176 33385.89 406.61 2309.95 34.22 2012-06-24 06:18:02.000 176 33385.73 406.59 2309.91 34.22 2012-06-24 06:18:03.000 176 33385.82 406.66 2309.83 34.22 2012-06-24 06:18:04.000 176 33385.79 406.59 2309.84 34.22 2012-06-24 06:18:05.000 176 33385.86 406.64 2309.85 34.22 2012-06-24 06:18:06.000 176 33385.86 406.66 2309.95 34.22 2012-06-24 06:18:07.000 176 33385.88 406.64 2309.95 34.22 2012-06-24 06:18:08.000 176 33385.81 406.61 2309.95 34.22 2012-06-24 06:18:09.000 176 33385.88 406.64 2309.86 34.22 2012-06-24 06:18:10.000 176 33385.86 406.60 2309.95 34.22 2012-06-24 06:18:11.000 176 33386.00 406.65 2309.92 34.22 2012-06-24 06:18:12.000 176 33385.83 406.64 2309.86 34.22 2012-06-24 06:18:12.000 176 33385.92 406.68 2310.00 34.22 2012-06-24 06:18:14.000 176 33385.86 406.65 2309.93 34.22 2012-06-24 06:18:15.000 176 33385.88 406.65 2309.84 34.22 2012-06-24 06:18:16.000 176 33385.96 406.65 2309.99 34.22 2012-06-24 06:18:17.000 176 33385.93 406.69 2309.88 34.22 2012-06-24 06:18:18.000 176 33385.95 406.68 2309.86 34.22 2012-06-24 06:18:19.000 176 33386.01 406.72 2309.90 34.22 2012-06-24 06:18:20.000 176 33385.95 406.71 2309.87 34.22 2012-06-24 06:18:21.000 176 33385.99 406.66 2309.85 34.22 2012-06-24 06:18:22.000 176 33386.01 406.67 2309.75 34.22 2012-06-24 06:18:23.000 176 33385.95 406.70 2309.82 34.22 2012-06-24 06:18:24.000 176 33385.96 406.69 2309.88 34.22 2012-06-24 06:18:25.000 176 33385.96 406.69 2309.82 34.22 2012-06-24 06:18:25.000 176 33385.93 406.67 2309.82 34.22 2012-06-24 06:18:27.000 176 33385.93 406.64 2309.88 34.22 2012-06-24 06:18:28.000 176 33385.97 406.72 2309.88 34.22 2012-06-24 06:18:29.000 176 33386.03 406.73 2309.92 34.22 2012-06-24 06:18:30.000 176 33386.03 406.71 2309.88 34.22 2012-06-24 06:18:31.000 176 33385.95 406.73 2309.91 34.22 2012-06-24 06:18:32.000 176 33386.00 406.72 2309.93 34.22 2012-06-24 06:18:33.000 176 33385.92 406.78 2309.89 34.22 2012-06-24 06:18:34.000 176 33386.00 406.70 2309.98 34.22 2012-06-24 06:18:35.000 176 33385.86 406.76 2309.83 34.22 2012-06-24 06:18:36.000 176 33386.01 406.73 2309.85 34.22 2012-06-24 06:18:37.000 176 33386.05 406.79 2309.87 34.22 2012-06-24 06:18:38.000 176 33385.95 406.75 2309.89 34.22 2012-06-24 06:18:39.000 176 33385.98 406.73 2309.93 34.22 2012-06-24 06:18:40.000 176 33385.93 406.75 2309.89 34.22 2012-06-24 06:18:41.000 176 33385.94 406.75 2309.88 34.22 2012-06-24 06:18:42.000 176 33385.95 406.76 2309.89 34.22 2012-06-24 06:18:43.000 176 33385.85 406.78 2309.79 34.22 2012-06-24 06:18:44.000 176 33385.88 406.77 2309.79 34.22 2012-06-24 06:18:45.000 176 33385.93 406.78 2309.92 34.22 2012-06-24 06:18:46.000 176 33385.89 406.82 2309.88 34.22 2012-06-24 06:18:47.000 176 33385.89 406.80 2309.91 34.22 2012-06-24 06:18:48.000 176 33385.97 406.80 2309.89 34.22 2012-06-24 06:18:49.000 176 33385.91 406.77 2309.96 34.22 2012-06-24 06:18:50.000 176 33385.82 406.81 2309.93 34.22 2012-06-24 06:18:51.000 176 33385.81 406.79 2309.89 34.22 2012-06-24 06:18:52.000 176 33385.75 406.82 2309.90 34.22 2012-06-24 06:18:53.000 176 33385.82 406.81 2309.88 34.22 2012-06-24 06:18:54.000 176 33385.73 406.80 2309.91 34.22 2012-06-24 06:18:55.000 176 33385.88 406.83 2310.02 34.22 2012-06-24 06:18:56.000 176 33385.74 406.82 2309.91 34.22 2012-06-24 06:18:57.000 176 33385.77 406.82 2309.88 34.22 2012-06-24 06:18:58.000 176 33385.72 406.85 2310.04 34.22 2012-06-24 06:18:59.000 176 33385.85 406.88 2310.00 34.22 2012-06-24 06:19:00.000 176 33385.73 406.85 2310.05 34.22 2012-06-24 06:19:01.000 176 33385.73 406.85 2310.06 34.22 2012-06-24 06:19:02.000 176 33385.78 406.90 2309.95 34.22 2012-06-24 06:19:03.000 176 33385.73 406.88 2310.01 34.22 2012-06-24 06:19:04.000 176 33385.74 406.86 2309.93 34.22 2012-06-24 06:19:05.000 176 33385.70 406.91 2310.01 34.22 2012-06-24 06:19:06.000 176 33385.70 406.89 2310.07 34.22 2012-06-24 06:19:06.000 176 33385.71 406.87 2310.07 34.22 2012-06-24 06:19:08.000 176 33385.74 406.95 2309.97 34.22 2012-06-24 06:19:09.000 176 33385.68 406.93 2309.95 34.22 2012-06-24 06:19:10.000 176 33385.70 406.88 2310.00 34.22 2012-06-24 06:19:11.000 176 33385.75 406.96 2310.01 34.22 2012-06-24 06:19:12.000 176 33385.71 406.92 2310.05 34.22 2012-06-24 06:19:13.000 176 33385.67 406.94 2310.13 34.22 2012-06-24 06:19:14.000 176 33385.68 406.93 2310.09 34.22 2012-06-24 06:19:15.000 176 33385.68 406.89 2310.15 34.22 2012-06-24 06:19:16.000 176 33385.65 406.94 2310.00 34.22 2012-06-24 06:19:17.000 176 33385.77 406.95 2310.11 34.22 2012-06-24 06:19:18.000 176 33385.73 406.92 2310.07 34.22 2012-06-24 06:19:19.000 176 33385.75 406.93 2310.06 34.22 2012-06-24 06:19:19.000 176 33385.83 406.97 2310.07 34.22 2012-06-24 06:19:21.000 176 33385.72 406.98 2310.15 34.22 2012-06-24 06:19:22.000 176 33385.66 406.95 2310.12 34.22 2012-06-24 06:19:23.000 176 33385.72 406.97 2310.09 34.22 2012-06-24 06:19:24.000 176 33385.74 406.94 2310.11 34.22 2012-06-24 06:19:25.000 176 33385.62 406.99 2310.08 34.22 2012-06-24 06:19:26.000 176 33385.69 406.95 2310.08 34.22 2012-06-24 06:19:27.000 176 33385.77 406.89 2310.14 34.22 2012-06-24 06:19:28.000 176 33385.72 406.94 2310.17 34.22 2012-06-24 06:19:29.000 176 33385.72 406.94 2310.14 34.22 2012-06-24 06:19:30.000 176 33385.71 407.00 2310.05 34.22 2012-06-24 06:19:31.000 176 33385.78 406.95 2310.21 34.22 2012-06-24 06:19:32.000 176 33385.73 406.94 2310.19 34.22 2012-06-24 06:19:33.000 176 33385.70 407.00 2310.18 34.22 2012-06-24 06:19:34.000 176 33385.76 406.90 2310.11 34.22 2012-06-24 06:19:35.000 176 33385.76 406.95 2310.16 34.22 2012-06-24 06:19:36.000 176 33385.80 406.96 2310.16 34.22 2012-06-24 06:19:37.000 176 33385.75 406.95 2310.17 34.22 2012-06-24 06:19:38.000 176 33385.71 406.91 2310.02 34.22 2012-06-24 06:19:39.000 176 33385.74 406.92 2310.06 34.22 2012-06-24 06:19:40.000 176 33385.76 406.96 2310.13 34.22 2012-06-24 06:19:41.000 176 33385.79 406.94 2310.10 34.22 2012-06-24 06:19:42.000 176 33385.81 406.95 2310.11 34.22 2012-06-24 06:19:43.000 176 33385.79 406.92 2310.14 34.22 2012-06-24 06:19:44.000 176 33385.86 406.93 2310.14 34.22 2012-06-24 06:19:45.000 176 33385.78 406.93 2310.14 34.22 2012-06-24 06:19:46.000 176 33385.79 406.97 2310.14 34.22 2012-06-24 06:19:47.000 176 33385.80 406.94 2310.15 34.22 2012-06-24 06:19:48.000 176 33385.79 406.93 2310.14 34.22 2012-06-24 06:19:49.000 176 33385.73 406.96 2310.08 34.22 2012-06-24 06:19:50.000 176 33385.80 406.95 2310.10 34.22 2012-06-24 06:19:51.000 176 33385.80 406.95 2310.06 34.22 2012-06-24 06:19:52.000 176 33385.80 406.99 2310.10 34.22 2012-06-24 06:19:53.000 176 33385.79 407.00 2310.16 34.22 2012-06-24 06:19:54.000 176 33385.77 406.95 2310.09 34.22 2012-06-24 06:19:55.000 176 33385.80 406.94 2310.13 34.22 2012-06-24 06:19:56.000 176 33385.86 406.95 2310.14 34.22 2012-06-24 06:19:57.000 176 33385.79 406.94 2310.14 34.22 2012-06-24 06:19:58.000 176 33385.88 406.99 2310.15 34.22 2012-06-24 06:19:59.000 176 33385.79 406.97 2310.18 34.22 2012-06-24 06:20:00.000 176 33385.88 406.95 2310.13 34.22 2012-06-24 06:20:00.000 176 33385.80 407.02 2310.20 34.22 2012-06-24 06:20:02.000 176 33385.88 406.96 2310.18 34.22 2012-06-24 06:20:03.000 176 33385.86 406.95 2310.17 34.22 2012-06-24 06:20:04.000 176 33385.86 407.02 2310.21 34.22 2012-06-24 06:20:05.000 176 33385.96 407.00 2310.18 34.22 2012-06-24 06:20:06.000 176 33385.84 406.97 2310.20 34.22 2012-06-24 06:20:07.000 176 33385.86 407.02 2310.17 34.22 2012-06-24 06:20:08.000 176 33385.92 407.00 2310.14 34.22 2012-06-24 06:20:09.000 176 33385.87 406.99 2310.17 34.22 2012-06-24 06:20:10.000 176 33385.92 406.99 2310.05 34.22 2012-06-24 06:20:11.000 176 33385.91 407.01 2310.19 34.22 2012-06-24 06:20:12.000 176 33385.89 407.05 2310.11 34.22 2012-06-24 06:20:13.000 176 33385.83 407.03 2310.17 34.22 2012-06-24 06:20:13.000 176 33385.94 407.02 2310.13 34.22 2012-06-24 06:20:15.000 176 33385.92 407.03 2310.10 34.22 2012-06-24 06:20:16.000 176 33385.98 407.04 2310.05 34.22 2012-06-24 06:20:17.000 176 33385.92 407.05 2310.13 34.22 2012-06-24 06:20:18.000 176 33385.93 407.01 2310.14 34.22 2012-06-24 06:20:19.000 176 33385.89 407.07 2310.10 34.22 2012-06-24 06:20:20.000 176 33385.85 407.10 2310.11 34.22 2012-06-24 06:20:21.000 176 33385.92 407.06 2310.10 34.22 2012-06-24 06:20:22.000 176 33385.89 407.08 2310.24 34.22 2012-06-24 06:20:23.000 176 33385.92 407.06 2310.14 34.22 2012-06-24 06:20:24.000 176 33385.83 407.08 2310.09 34.22 2012-06-24 06:20:25.000 176 33385.89 407.05 2310.17 34.22 2012-06-24 06:20:26.000 176 33385.89 407.11 2310.16 34.22 2012-06-24 06:20:27.000 176 33385.86 407.07 2310.20 34.22 2012-06-24 06:20:28.000 176 33385.80 407.08 2310.10 34.22 2012-06-24 06:20:29.000 176 33385.86 407.08 2310.18 34.22 2012-06-24 06:20:30.000 176 33385.80 407.11 2310.07 34.22 2012-06-24 06:20:31.000 176 33385.76 407.12 2310.20 34.22 2012-06-24 06:20:32.000 176 33385.86 407.04 2310.14 34.22 2012-06-24 06:20:33.000 176 33385.84 407.05 2310.12 34.22 2012-06-24 06:20:34.000 176 33385.89 407.05 2310.14 34.22 2012-06-24 06:20:35.000 176 33385.91 407.06 2310.10 34.22 2012-06-24 06:20:36.000 176 33385.81 407.11 2310.18 34.22 2012-06-24 06:20:37.000 176 33385.92 407.14 2310.08 34.22 2012-06-24 06:20:38.000 176 33385.86 407.11 2310.24 34.22 2012-06-24 06:20:39.000 176 33385.87 407.12 2310.18 34.22 2012-06-24 06:20:40.000 176 33385.92 407.14 2310.18 34.22 2012-06-24 06:20:41.000 176 33386.02 407.13 2310.14 34.22 2012-06-24 06:20:42.000 176 33386.05 407.11 2310.15 34.22 2012-06-24 06:20:43.000 176 33385.95 407.12 2310.18 34.22 2012-06-24 06:20:44.000 176 33386.10 407.19 2310.11 34.22 2012-06-24 06:20:45.000 176 33386.01 407.16 2310.11 34.22 2012-06-24 06:20:46.000 176 33386.13 407.13 2310.16 34.22 2012-06-24 06:20:47.000 176 33386.13 407.09 2310.11 34.22 2012-06-24 06:20:48.000 176 33386.19 407.11 2310.17 34.22 2012-06-24 06:20:49.000 176 33386.14 407.19 2310.09 34.22 2012-06-24 06:20:50.000 176 33386.09 407.18 2310.13 34.22 2012-06-24 06:20:51.000 176 33386.15 407.14 2310.14 34.22 2012-06-24 06:20:52.000 176 33386.21 407.17 2310.19 34.22 2012-06-24 06:20:53.000 176 33386.36 407.18 2310.08 34.22 2012-06-24 06:20:54.000 176 33386.28 407.16 2310.05 34.22 2012-06-24 06:20:54.000 176 33386.33 407.12 2310.10 34.22 2012-06-24 06:20:56.000 176 33386.32 407.16 2310.11 34.22 2012-06-24 06:20:57.000 176 33386.28 407.19 2310.11 34.22 2012-06-24 06:20:58.000 176 33386.34 407.18 2310.15 34.22 2012-06-24 06:20:59.000 176 33386.29 407.20 2310.07 34.22 2012-06-24 06:21:00.000 176 33386.38 407.23 2310.07 34.22 2012-06-24 06:21:01.000 176 33386.37 407.19 2310.14 34.22 2012-06-24 06:21:02.000 176 33386.37 407.19 2310.04 34.22 2012-06-24 06:21:03.000 176 33386.33 407.18 2310.02 34.22 2012-06-24 06:21:04.000 176 33386.38 407.23 2309.98 34.22 2012-06-24 06:21:05.000 176 33386.42 407.24 2310.06 34.22 2012-06-24 06:21:06.000 176 33386.34 407.24 2310.02 34.22 2012-06-24 06:21:07.000 176 33386.43 407.25 2310.03 34.22 2012-06-24 06:21:07.000 176 33386.41 407.29 2310.10 34.22 2012-06-24 06:21:09.000 176 33386.37 407.27 2310.04 34.22 2012-06-24 06:21:10.000 176 33386.39 407.27 2310.04 34.22 2012-06-24 06:21:11.000 176 33386.45 407.26 2310.03 34.22 2012-06-24 06:21:12.000 176 33386.45 407.26 2310.06 34.22 2012-06-24 06:21:13.000 176 33386.42 407.24 2310.03 34.22 2012-06-24 06:21:14.000 176 33386.31 407.29 2310.08 34.22 2012-06-24 06:21:15.000 176 33386.32 407.28 2310.01 34.22 2012-06-24 06:21:16.000 176 33386.37 407.29 2310.01 34.22 2012-06-24 06:21:17.000 176 33386.42 407.30 2310.03 34.22 2012-06-24 06:21:18.000 176 33386.29 407.32 2309.97 34.22 2012-06-24 06:21:19.000 176 33386.44 407.29 2309.95 34.22 2012-06-24 06:21:20.000 176 33386.25 407.26 2310.03 34.22 2012-06-24 06:21:21.000 176 33386.28 407.27 2310.04 34.22 2012-06-24 06:21:22.000 176 33386.26 407.31 2310.00 34.22 2012-06-24 06:21:23.000 176 33386.26 407.29 2310.00 34.22 2012-06-24 06:21:24.000 176 33386.24 407.30 2309.98 34.22 2012-06-24 06:21:25.000 176 33386.30 407.31 2310.04 34.22 2012-06-24 06:21:26.000 176 33386.07 407.29 2310.09 34.22 2012-06-24 06:21:27.000 176 33386.19 407.33 2310.04 34.22 2012-06-24 06:21:28.000 176 33386.12 407.36 2310.00 34.22 2012-06-24 06:21:29.000 176 33386.17 407.36 2310.08 34.22 2012-06-24 06:21:30.000 176 33386.19 407.30 2310.02 34.22 2012-06-24 06:21:31.000 176 33386.07 407.36 2310.04 34.22 2012-06-24 06:21:32.000 176 33386.08 407.34 2310.12 34.22 2012-06-24 06:21:33.000 176 33386.10 407.30 2310.13 34.22 2012-06-24 06:21:34.000 176 33386.17 407.34 2310.15 34.22 2012-06-24 06:21:35.000 176 33386.07 407.34 2310.13 34.22 2012-06-24 06:21:36.000 176 33386.16 407.40 2310.11 34.22 2012-06-24 06:21:37.000 176 33386.16 407.36 2310.09 34.22 2012-06-24 06:21:38.000 176 33386.00 407.36 2310.11 34.22 2012-06-24 06:21:39.000 176 33386.13 407.33 2310.11 34.22 2012-06-24 06:21:40.000 176 33386.17 407.31 2310.13 34.22 2012-06-24 06:21:41.000 176 33386.10 407.31 2310.12 34.22 2012-06-24 06:21:42.000 176 33386.16 407.32 2310.17 34.22 2012-06-24 06:21:43.000 176 33386.19 407.29 2310.11 34.22 2012-06-24 06:21:44.000 176 33386.09 407.33 2310.14 34.22 2012-06-24 06:21:45.000 176 33386.14 407.33 2310.20 34.22 2012-06-24 06:21:46.000 176 33386.13 407.40 2310.16 34.22 2012-06-24 06:21:47.000 176 33386.17 407.36 2310.19 34.22 2012-06-24 06:21:48.000 176 33386.24 407.36 2310.17 34.22 2012-06-24 06:21:48.000 176 33386.22 407.36 2310.17 34.22 2012-06-24 06:21:50.000 176 33386.21 407.33 2310.16 34.22 2012-06-24 06:21:51.000 176 33386.20 407.32 2310.22 34.22 2012-06-24 06:21:52.000 176 33386.24 407.32 2310.05 34.22 2012-06-24 06:21:53.000 176 33386.20 407.36 2310.18 34.22 2012-06-24 06:21:54.000 176 33386.13 407.35 2310.11 34.22 2012-06-24 06:21:55.000 176 33386.26 407.35 2310.14 34.22 2012-06-24 06:21:56.000 176 33386.29 407.31 2310.13 34.22 2012-06-24 06:21:57.000 176 33386.20 407.35 2310.07 34.22 2012-06-24 06:21:58.000 176 33386.29 407.35 2310.15 34.22 2012-06-24 06:21:59.000 176 33386.30 407.37 2310.17 34.22 2012-06-24 06:22:00.000 176 33386.30 407.40 2310.12 34.22 2012-06-24 06:22:01.000 176 33386.06 407.35 2310.13 34.22 2012-06-24 06:22:01.000 176 33386.29 407.39 2310.03 34.22 2012-06-24 06:22:03.000 176 33386.21 407.35 2310.06 34.22 2012-06-24 06:22:04.000 176 33386.21 407.37 2310.23 34.22 2012-06-24 06:22:05.000 176 33386.23 407.38 2310.18 34.22 2012-06-24 06:22:06.000 176 33386.20 407.34 2310.12 34.22 2012-06-24 06:22:07.000 176 33386.21 407.37 2310.17 34.22 2012-06-24 06:22:08.000 176 33386.17 407.35 2310.18 34.22 2012-06-24 06:22:09.000 176 33386.23 407.37 2310.20 34.22 2012-06-24 06:22:10.000 176 33386.22 407.37 2310.20 34.22 2012-06-24 06:22:11.000 176 33386.21 407.41 2310.23 34.22 2012-06-24 06:22:12.000 176 33386.21 407.36 2310.26 34.22 2012-06-24 06:22:13.000 176 33386.28 407.40 2310.23 34.22 2012-06-24 06:22:14.000 176 33386.17 407.40 2310.21 34.22 2012-06-24 06:22:15.000 176 33386.19 407.38 2310.26 34.22 2012-06-24 06:22:16.000 176 33386.19 407.41 2310.14 34.22 2012-06-24 06:22:17.000 176 33386.21 407.44 2310.23 34.22 2012-06-24 06:22:18.000 176 33386.27 407.39 2310.25 34.22 2012-06-24 06:22:19.000 176 33386.10 407.40 2310.25 34.22 2012-06-24 06:22:20.000 176 33386.11 407.40 2310.16 34.22 2012-06-24 06:22:21.000 176 33386.11 407.42 2310.17 34.22 2012-06-24 06:22:22.000 176 33386.17 407.47 2310.22 34.22 2012-06-24 06:22:23.000 176 33386.14 407.42 2310.13 34.22 2012-06-24 06:22:24.000 176 33386.20 407.49 2310.28 34.22 2012-06-24 06:22:25.000 176 33386.17 407.41 2310.22 34.22 2012-06-24 06:22:26.000 176 33386.25 407.44 2310.17 34.22 2012-06-24 06:22:27.000 176 33386.17 407.42 2310.26 34.22 2012-06-24 06:22:28.000 176 33386.16 407.47 2310.18 34.22 2012-06-24 06:22:29.000 176 33386.07 407.45 2310.22 34.22 2012-06-24 06:22:30.000 176 33386.18 407.44 2310.28 34.22 2012-06-24 06:22:31.000 176 33386.15 407.44 2310.29 34.22 2012-06-24 06:22:32.000 176 33386.16 407.44 2310.23 34.22 2012-06-24 06:22:33.000 176 33386.11 407.42 2310.26 34.22 2012-06-24 06:22:34.000 176 33386.10 407.46 2310.24 34.22 2012-06-24 06:22:35.000 176 33386.09 407.43 2310.24 34.22 2012-06-24 06:22:36.000 176 33386.14 407.43 2310.21 34.22 2012-06-24 06:22:37.000 176 33386.00 407.46 2310.29 34.22 2012-06-24 06:22:38.000 176 33386.17 407.49 2310.30 34.22 2012-06-24 06:22:39.000 176 33386.09 407.48 2310.33 34.22 2012-06-24 06:22:40.000 176 33386.09 407.46 2310.22 34.22 2012-06-24 06:22:41.000 176 33386.07 407.46 2310.30 34.22 2012-06-24 06:22:42.000 176 33386.10 407.48 2310.24 34.22 2012-06-24 06:22:42.000 176 33386.08 407.45 2310.28 34.22 2012-06-24 06:22:44.000 176 33386.21 407.50 2310.32 34.22 2012-06-24 06:22:45.000 176 33386.17 407.50 2310.29 34.22 2012-06-24 06:22:46.000 176 33386.15 407.49 2310.34 34.22 2012-06-24 06:22:47.000 176 33386.13 407.53 2310.28 34.22 2012-06-24 06:22:48.000 176 33386.17 407.47 2310.29 34.22 2012-06-24 06:22:49.000 176 33386.07 407.49 2310.34 34.22 2012-06-24 06:22:50.000 176 33386.11 407.51 2310.33 34.22 2012-06-24 06:22:51.000 176 33386.11 407.52 2310.24 34.22 2012-06-24 06:22:52.000 176 33386.19 407.54 2310.25 34.22 2012-06-24 06:22:53.000 176 33386.29 407.53 2310.32 34.22 2012-06-24 06:22:54.000 176 33386.28 407.55 2310.28 34.22 2012-06-24 06:22:55.000 176 33386.29 407.57 2310.33 34.22 2012-06-24 06:22:55.000 176 33386.20 407.54 2310.22 34.22 2012-06-24 06:22:57.000 176 33386.20 407.56 2310.23 34.22 2012-06-24 06:22:58.000 176 33386.23 407.57 2310.28 34.22 2012-06-24 06:22:59.000 176 33386.25 407.56 2310.33 34.22 2012-06-24 06:23:00.000 176 33386.22 407.58 2310.27 34.22 2012-06-24 06:23:01.000 176 33386.25 407.59 2310.28 34.22 2012-06-24 06:23:02.000 176 33386.31 407.59 2310.28 34.22 2012-06-24 06:23:03.000 176 33386.19 407.57 2310.26 34.22 2012-06-24 06:23:04.000 176 33386.27 407.57 2310.24 34.22 2012-06-24 06:23:05.000 176 33386.23 407.63 2310.30 34.22 2012-06-24 06:23:06.000 176 33386.22 407.59 2310.26 34.22 2012-06-24 06:23:07.000 176 33386.26 407.62 2310.31 34.22 2012-06-24 06:23:08.000 176 33386.38 407.62 2310.25 34.22 2012-06-24 06:23:09.000 176 33386.36 407.65 2310.29 34.22 2012-06-24 06:23:10.000 176 33386.29 407.59 2310.26 34.22 2012-06-24 06:23:11.000 176 33386.33 407.62 2310.26 34.22 2012-06-24 06:23:12.000 176 33386.45 407.65 2310.30 34.22 2012-06-24 06:23:13.000 176 33386.35 407.63 2310.31 34.22 2012-06-24 06:23:14.000 176 33386.32 407.66 2310.23 34.22 2012-06-24 06:23:15.000 176 33386.40 407.67 2310.21 34.22 2012-06-24 06:23:16.000 176 33386.45 407.67 2310.35 34.22 2012-06-24 06:23:17.000 176 33386.32 407.69 2310.26 34.22 2012-06-24 06:23:18.000 176 33386.39 407.65 2310.22 34.22 2012-06-24 06:23:19.000 176 33386.29 407.64 2310.15 34.22 2012-06-24 06:23:20.000 176 33386.42 407.69 2310.25 34.22 2012-06-24 06:23:21.000 176 33386.38 407.66 2310.22 34.22 2012-06-24 06:23:22.000 176 33386.41 407.69 2310.16 34.22 2012-06-24 06:23:23.000 176 33386.42 407.69 2310.22 34.22 2012-06-24 06:23:24.000 176 33386.44 407.67 2310.24 34.22 2012-06-24 06:23:25.000 176 33386.41 407.71 2310.21 34.22 2012-06-24 06:23:26.000 176 33386.39 407.70 2310.17 34.22 2012-06-24 06:23:27.000 176 33386.38 407.71 2310.18 34.22 2012-06-24 06:23:28.000 176 33386.49 407.68 2310.20 34.22 2012-06-24 06:23:29.000 176 33386.42 407.67 2310.22 34.22 2012-06-24 06:23:30.000 176 33386.29 407.73 2310.20 34.22 2012-06-24 06:23:31.000 176 33386.48 407.69 2310.16 34.22 2012-06-24 06:23:32.000 176 33386.34 407.72 2310.17 34.22 2012-06-24 06:23:33.000 176 33386.35 407.74 2310.13 34.22 2012-06-24 06:23:34.000 176 33386.39 407.71 2310.22 34.22 2012-06-24 06:23:35.000 176 33386.38 407.69 2310.18 34.22 2012-06-24 06:23:36.000 176 33386.25 407.69 2310.22 34.22 2012-06-24 06:23:36.000 176 33386.42 407.69 2310.23 34.22 2012-06-24 06:23:38.000 176 33386.31 407.69 2310.20 34.22 2012-06-24 06:23:39.000 176 33386.29 407.71 2310.13 34.22 2012-06-24 06:23:40.000 176 33386.39 407.69 2310.18 34.22 2012-06-24 06:23:41.000 176 33386.36 407.70 2310.23 34.22 2012-06-24 06:23:42.000 176 33386.42 407.69 2310.22 34.22 2012-06-24 06:23:43.000 176 33386.35 407.76 2310.16 34.22 2012-06-24 06:23:44.000 176 33386.28 407.69 2310.25 34.22 2012-06-24 06:23:45.000 176 33386.23 407.71 2310.28 34.22 2012-06-24 06:23:46.000 176 33386.31 407.73 2310.24 34.22 2012-06-24 06:23:47.000 176 33386.32 407.72 2310.23 34.22 2012-06-24 06:23:48.000 176 33386.18 407.74 2310.18 34.22 2012-06-24 06:23:49.000 176 33386.32 407.68 2310.25 34.22 2012-06-24 06:23:49.000 176 33386.18 407.72 2310.23 34.22 2012-06-24 06:23:51.000 176 33386.25 407.70 2310.24 34.22 2012-06-24 06:23:52.000 176 33386.23 407.69 2310.22 34.22 2012-06-24 06:23:53.000 176 33386.21 407.68 2310.17 34.22 2012-06-24 06:23:54.000 176 33386.22 407.69 2310.23 34.22 2012-06-24 06:23:55.000 176 33386.29 407.73 2310.24 34.22 2012-06-24 06:23:56.000 176 33386.27 407.72 2310.26 34.22 2012-06-24 06:23:57.000 176 33386.19 407.73 2310.26 34.22 2012-06-24 06:23:58.000 176 33386.23 407.72 2310.23 34.22 2012-06-24 06:23:59.000 176 33386.23 407.72 2310.18 34.22 2012-06-24 06:24:00.000 176 33386.14 407.66 2310.24 34.22 2012-06-24 06:24:01.000 176 33386.18 407.72 2310.32 34.22 2012-06-24 06:24:02.000 176 33386.23 407.69 2310.30 34.22 2012-06-24 06:24:03.000 176 33386.10 407.70 2310.29 34.22 2012-06-24 06:24:04.000 176 33386.19 407.71 2310.28 34.22 2012-06-24 06:24:05.000 176 33386.14 407.72 2310.41 34.22 2012-06-24 06:24:06.000 176 33386.23 407.70 2310.29 34.22 2012-06-24 06:24:07.000 176 33386.03 407.67 2310.32 34.22 2012-06-24 06:24:08.000 176 33386.16 407.68 2310.35 34.22 2012-06-24 06:24:09.000 176 33386.11 407.68 2310.29 34.22 2012-06-24 06:24:10.000 176 33386.11 407.66 2310.39 34.22 2012-06-24 06:24:11.000 176 33386.05 407.68 2310.33 34.22 2012-06-24 06:24:12.000 176 33386.06 407.65 2310.27 34.22 2012-06-24 06:24:13.000 176 33386.08 407.68 2310.41 34.22 2012-06-24 06:24:14.000 176 33386.13 407.63 2310.33 34.22 2012-06-24 06:24:15.000 176 33385.96 407.60 2310.42 34.22 2012-06-24 06:24:16.000 176 33385.97 407.61 2310.32 34.22 2012-06-24 06:24:17.000 176 33385.95 407.67 2310.31 34.22 2012-06-24 06:24:18.000 176 33385.89 407.61 2310.27 34.22 2012-06-24 06:24:19.000 176 33385.92 407.58 2310.32 34.22 2012-06-24 06:24:20.000 176 33386.01 407.59 2310.35 34.22 2012-06-24 06:24:21.000 176 33386.01 407.60 2310.39 34.22 2012-06-24 06:24:22.000 176 33386.00 407.61 2310.41 34.22 2012-06-24 06:24:23.000 176 33385.95 407.61 2310.36 34.22 2012-06-24 06:24:24.000 176 33385.94 407.64 2310.40 34.22 2012-06-24 06:24:25.000 176 33385.95 407.61 2310.33 34.22 2012-06-24 06:24:26.000 176 33385.93 407.64 2310.44 34.22 2012-06-24 06:24:27.000 176 33385.95 407.59 2310.43 34.22 2012-06-24 06:24:28.000 176 33385.85 407.56 2310.42 34.22 2012-06-24 06:24:29.000 176 33385.95 407.59 2310.42 34.22 2012-06-24 06:24:30.000 176 33385.88 407.62 2310.41 34.22 2012-06-24 06:24:30.000 176 33385.95 407.58 2310.49 34.22 2012-06-24 06:24:32.000 176 33385.97 407.60 2310.44 34.22 2012-06-24 06:24:33.000 176 33385.99 407.59 2310.49 34.22 2012-06-24 06:24:34.000 176 33385.94 407.60 2310.33 34.22 2012-06-24 06:24:35.000 176 33385.95 407.58 2310.43 34.22 2012-06-24 06:24:36.000 176 33385.99 407.57 2310.47 34.22 2012-06-24 06:24:37.000 176 33386.05 407.59 2310.50 34.22 2012-06-24 06:24:38.000 176 33385.99 407.60 2310.48 34.22 2012-06-24 06:24:39.000 176 33385.97 407.61 2310.47 34.22 2012-06-24 06:24:40.000 176 33385.97 407.55 2310.43 34.22 2012-06-24 06:24:41.000 176 33385.98 407.58 2310.48 34.22 2012-06-24 06:24:42.000 176 33386.10 407.54 2310.48 34.22 2012-06-24 06:24:43.000 176 33385.98 407.59 2310.41 34.22 2012-06-24 06:24:43.000 176 33386.08 407.63 2310.39 34.22 2012-06-24 06:24:45.000 176 33386.06 407.59 2310.31 34.22 2012-06-24 06:24:46.000 176 33386.09 407.60 2310.44 34.22 2012-06-24 06:24:47.000 176 33386.08 407.58 2310.45 34.22 2012-06-24 06:24:48.000 176 33386.15 407.60 2310.45 34.22 2012-06-24 06:24:49.000 176 33386.05 407.63 2310.39 34.22 2012-06-24 06:24:50.000 176 33386.14 407.62 2310.36 34.22 2012-06-24 06:24:51.000 176 33386.12 407.65 2310.39 34.22 2012-06-24 06:24:52.000 176 33386.14 407.58 2310.45 34.22 2012-06-24 06:24:53.000 176 33386.20 407.61 2310.41 34.22 2012-06-24 06:24:54.000 176 33386.17 407.56 2310.41 34.22 2012-06-24 06:24:55.000 176 33386.21 407.62 2310.44 34.22 2012-06-24 06:24:56.000 176 33386.24 407.62 2310.36 34.22 2012-06-24 06:24:57.000 176 33386.19 407.64 2310.30 34.22 2012-06-24 06:24:58.000 176 33386.27 407.65 2310.41 34.22 2012-06-24 06:24:59.000 176 33386.26 407.63 2310.35 34.22 2012-06-24 06:25:00.000 176 33386.21 407.64 2310.41 34.22 2012-06-24 06:25:01.000 176 33386.31 407.69 2310.31 34.22 2012-06-24 06:25:02.000 176 33386.21 407.70 2310.36 34.22 2012-06-24 06:25:03.000 176 33386.30 407.66 2310.37 34.22 2012-06-24 06:25:04.000 176 33386.38 407.66 2310.35 34.22 2012-06-24 06:25:05.000 176 33386.35 407.70 2310.38 34.22 2012-06-24 06:25:06.000 176 33386.38 407.60 2310.37 34.22 2012-06-24 06:25:07.000 176 33386.37 407.64 2310.35 34.22 2012-06-24 06:25:08.000 176 33386.28 407.71 2310.35 34.22 2012-06-24 06:25:09.000 176 33386.39 407.69 2310.35 34.22 2012-06-24 06:25:10.000 176 33386.35 407.67 2310.38 34.22 2012-06-24 06:25:11.000 176 33386.30 407.68 2310.38 34.22 2012-06-24 06:25:12.000 176 33386.33 407.69 2310.32 34.22 2012-06-24 06:25:13.000 176 33386.47 407.73 2310.29 34.22 2012-06-24 06:25:14.000 176 33386.47 407.69 2310.28 34.22 2012-06-24 06:25:15.000 176 33386.42 407.70 2310.35 34.22 2012-06-24 06:25:16.000 176 33386.42 407.72 2310.28 34.22 2012-06-24 06:25:17.000 176 33386.42 407.72 2310.30 34.22 2012-06-24 06:25:18.000 176 33386.41 407.74 2310.22 34.22 2012-06-24 06:25:19.000 176 33386.38 407.74 2310.33 34.22 2012-06-24 06:25:20.000 176 33386.43 407.76 2310.29 34.22 2012-06-24 06:25:21.000 176 33386.39 407.80 2310.29 34.22 2012-06-24 06:25:22.000 176 33386.43 407.75 2310.33 34.22 2012-06-24 06:25:23.000 176 33386.36 407.80 2310.29 34.22 2012-06-24 06:25:24.000 176 33386.33 407.78 2310.33 34.22 2012-06-24 06:25:24.000 176 33386.33 407.76 2310.29 34.22 2012-06-24 06:25:26.000 176 33386.34 407.75 2310.32 34.22 2012-06-24 06:25:27.000 176 33386.32 407.79 2310.32 34.22 2012-06-24 06:25:28.000 176 33386.37 407.76 2310.28 34.22 2012-06-24 06:25:29.000 176 33386.39 407.77 2310.29 34.22 2012-06-24 06:25:30.000 176 33386.24 407.77 2310.30 34.22 2012-06-24 06:25:31.000 176 33386.43 407.77 2310.17 34.22 2012-06-24 06:25:32.000 176 33386.38 407.81 2310.29 34.22 2012-06-24 06:25:33.000 176 33386.32 407.76 2310.29 34.22 2012-06-24 06:25:34.000 176 33386.44 407.81 2310.27 34.22 2012-06-24 06:25:35.000 176 33386.41 407.82 2310.22 34.22 2012-06-24 06:25:36.000 176 33386.48 407.80 2310.30 34.22 2012-06-24 06:25:37.000 176 33386.33 407.84 2310.29 34.22 2012-06-24 06:25:37.000 176 33386.45 407.83 2310.29 34.22 2012-06-24 06:25:39.000 176 33386.38 407.85 2310.29 34.22 2012-06-24 06:25:40.000 176 33386.39 407.86 2310.30 34.22 2012-06-24 06:25:41.000 176 33386.40 407.85 2310.28 34.22 2012-06-24 06:25:42.000 176 33386.44 407.86 2310.34 34.22 2012-06-24 06:25:43.000 176 33386.26 407.85 2310.28 34.22 2012-06-24 06:25:44.000 176 33386.44 407.82 2310.29 34.22 2012-06-24 06:25:45.000 176 33386.32 407.81 2310.27 34.22 2012-06-24 06:25:46.000 176 33386.36 407.82 2310.27 34.22 2012-06-24 06:25:47.000 176 33386.39 407.85 2310.29 34.22 2012-06-24 06:25:48.000 176 33386.34 407.89 2310.32 34.22 2012-06-24 06:25:49.000 176 33386.39 407.88 2310.35 34.22 2012-06-24 06:25:50.000 176 33386.34 407.89 2310.26 34.22 2012-06-24 06:25:51.000 176 33386.44 407.88 2310.28 34.22 2012-06-24 06:25:52.000 176 33386.31 407.88 2310.28 34.22 2012-06-24 06:25:53.000 176 33386.42 407.85 2310.30 34.22 2012-06-24 06:25:54.000 176 33386.38 407.87 2310.37 34.22 2012-06-24 06:25:55.000 176 33386.47 407.88 2310.28 34.22 2012-06-24 06:25:56.000 176 33386.37 407.85 2310.30 34.22 2012-06-24 06:25:57.000 176 33386.42 407.84 2310.27 34.22 2012-06-24 06:25:58.000 176 33386.44 407.84 2310.33 34.22 2012-06-24 06:25:59.000 176 33386.46 407.87 2310.26 34.22 2012-06-24 06:26:00.000 176 33386.39 407.88 2310.38 34.22 2012-06-24 06:26:01.000 176 33386.47 407.94 2310.33 34.22 2012-06-24 06:26:02.000 176 33386.46 407.88 2310.14 34.22 2012-06-24 06:26:03.000 176 33386.38 407.90 2310.20 34.22 2012-06-24 06:26:04.000 176 33386.41 407.91 2310.28 34.22 2012-06-24 06:26:05.000 176 33386.48 407.91 2310.31 34.22 2012-06-24 06:26:06.000 176 33386.46 407.96 2310.27 34.22 2012-06-24 06:26:07.000 176 33386.49 407.89 2310.33 34.22 2012-06-24 06:26:08.000 176 33386.48 407.94 2310.28 34.22 2012-06-24 06:26:09.000 176 33386.44 407.94 2310.26 34.22 2012-06-24 06:26:10.000 176 33386.48 407.96 2310.27 34.22 2012-06-24 06:26:11.000 176 33386.45 407.95 2310.33 34.22 2012-06-24 06:26:12.000 176 33386.48 407.93 2310.34 34.22 2012-06-24 06:26:13.000 176 33386.56 407.96 2310.30 34.22 2012-06-24 06:26:14.000 176 33386.57 407.93 2310.35 34.22 2012-06-24 06:26:15.000 176 33386.51 407.91 2310.32 34.22 2012-06-24 06:26:16.000 176 33386.48 407.90 2310.22 34.22 2012-06-24 06:26:17.000 176 33386.48 407.95 2310.26 34.22 2012-06-24 06:26:18.000 176 33386.45 407.93 2310.30 34.22 2012-06-24 06:26:18.000 176 33386.45 407.98 2310.28 34.22 2012-06-24 06:26:20.000 176 33386.53 407.95 2310.41 34.22 2012-06-24 06:26:21.000 176 33386.45 407.93 2310.33 34.22 2012-06-24 06:26:22.000 176 33386.55 407.97 2310.25 34.22 2012-06-24 06:26:23.000 176 33386.59 407.98 2310.21 34.22 2012-06-24 06:26:24.000 176 33386.41 407.96 2310.26 34.22 2012-06-24 06:26:25.000 176 33386.40 407.96 2310.25 34.22 2012-06-24 06:26:26.000 176 33386.39 407.94 2310.31 34.22 2012-06-24 06:26:27.000 176 33386.43 407.95 2310.28 34.22 2012-06-24 06:26:28.000 176 33386.42 408.00 2310.32 34.22 2012-06-24 06:26:29.000 176 33386.41 407.95 2310.21 34.22 2012-06-24 06:26:30.000 176 33386.39 407.97 2310.32 34.22 2012-06-24 06:26:31.000 176 33386.44 407.97 2310.22 34.22 2012-06-24 06:26:31.000 176 33386.36 407.96 2310.30 34.22 2012-06-24 06:26:33.000 176 33386.33 407.96 2310.28 34.22 2012-06-24 06:26:34.000 176 33386.34 407.99 2310.33 34.22 2012-06-24 06:26:35.000 176 33386.36 407.90 2310.35 34.22 2012-06-24 06:26:36.000 176 33386.35 407.95 2310.27 34.22 2012-06-24 06:26:37.000 176 33386.35 407.95 2310.33 34.22 2012-06-24 06:26:38.000 176 33386.16 407.91 2310.35 34.22 2012-06-24 06:26:39.000 176 33386.28 407.94 2310.28 34.22 2012-06-24 06:26:40.000 176 33386.33 407.94 2310.35 34.22 2012-06-24 06:26:41.000 176 33386.36 407.98 2310.35 34.22 2012-06-24 06:26:42.000 176 33386.37 407.92 2310.42 34.22 2012-06-24 06:26:43.000 176 33386.29 407.95 2310.31 34.22 2012-06-24 06:26:44.000 176 33386.27 407.91 2310.37 34.22 2012-06-24 06:26:45.000 176 33386.25 407.97 2310.35 34.22 2012-06-24 06:26:46.000 176 33386.21 407.97 2310.34 34.22 2012-06-24 06:26:47.000 176 33386.28 408.02 2310.37 34.22 2012-06-24 06:26:48.000 176 33386.28 407.99 2310.33 34.22 2012-06-24 06:26:49.000 176 33386.26 408.01 2310.35 34.22 2012-06-24 06:26:50.000 176 33386.29 408.00 2310.38 34.22 2012-06-24 06:26:51.000 176 33386.26 407.98 2310.38 34.22 2012-06-24 06:26:52.000 176 33386.22 407.96 2310.39 34.22 2012-06-24 06:26:53.000 176 33386.22 408.05 2310.40 34.22 2012-06-24 06:26:54.000 176 33386.27 408.03 2310.34 34.22 2012-06-24 06:26:55.000 176 33386.23 408.00 2310.45 34.22 2012-06-24 06:26:56.000 176 33386.23 407.98 2310.39 34.22 2012-06-24 06:26:57.000 176 33386.22 408.00 2310.37 34.22 2012-06-24 06:26:58.000 176 33386.25 408.04 2310.42 34.22 2012-06-24 06:26:59.000 176 33386.21 408.02 2310.34 34.22 2012-06-24 06:27:00.000 176 33386.21 407.97 2310.39 34.22 2012-06-24 06:27:01.000 176 33386.27 408.02 2310.39 34.22 2012-06-24 06:27:02.000 176 33386.31 408.01 2310.38 34.22 2012-06-24 06:27:03.000 176 33386.23 408.02 2310.41 34.22 2012-06-24 06:27:04.000 176 33386.25 408.07 2310.51 34.22 2012-06-24 06:27:05.000 176 33386.19 408.02 2310.46 34.22 2012-06-24 06:27:06.000 176 33386.17 408.04 2310.33 34.22 2012-06-24 06:27:07.000 176 33386.23 408.05 2310.46 34.22 2012-06-24 06:27:08.000 176 33386.20 408.01 2310.41 34.22 2012-06-24 06:27:09.000 176 33386.17 408.03 2310.39 34.22 2012-06-24 06:27:10.000 176 33386.19 408.02 2310.39 34.22 2012-06-24 06:27:11.000 176 33386.26 408.01 2310.38 34.22 2012-06-24 06:27:12.000 176 33386.25 407.97 2310.46 34.22 2012-06-24 06:27:12.000 176 33386.23 407.99 2310.50 34.22 2012-06-24 06:27:14.000 176 33386.20 407.99 2310.39 34.22 2012-06-24 06:27:15.000 176 33386.22 407.98 2310.45 34.22 2012-06-24 06:27:16.000 176 33386.23 407.99 2310.42 34.22 2012-06-24 06:27:17.000 176 33386.28 408.00 2310.43 34.22 2012-06-24 06:27:18.000 176 33386.10 408.01 2310.47 34.22 2012-06-24 06:27:19.000 176 33386.27 408.00 2310.45 34.22 2012-06-24 06:27:20.000 176 33386.21 408.02 2310.47 34.22 2012-06-24 06:27:21.000 176 33386.26 408.02 2310.47 34.22 2012-06-24 06:27:22.000 176 33386.21 407.99 2310.47 34.22 2012-06-24 06:27:23.000 176 33386.27 408.01 2310.39 34.22 2012-06-24 06:27:24.000 176 33386.19 408.05 2310.37 34.22 2012-06-24 06:27:25.000 176 33386.22 408.00 2310.42 34.22 2012-06-24 06:27:25.000 176 33386.30 407.99 2310.35 34.22 2012-06-24 06:27:27.000 176 33386.18 407.97 2310.41 34.22 2012-06-24 06:27:28.000 176 33386.19 407.99 2310.49 34.22 2012-06-24 06:27:29.000 176 33386.21 407.99 2310.39 34.22 2012-06-24 06:27:30.000 176 33386.23 407.98 2310.51 34.22 2012-06-24 06:27:31.000 176 33386.19 407.93 2310.45 34.22 2012-06-24 06:27:32.000 176 33386.23 407.94 2310.46 34.22 2012-06-24 06:27:33.000 176 33386.19 407.93 2310.51 34.22 2012-06-24 06:27:34.000 176 33386.24 408.01 2310.47 34.22 2012-06-24 06:27:35.000 176 33386.26 408.00 2310.45 34.22 2012-06-24 06:27:36.000 176 33386.20 407.95 2310.53 34.22 2012-06-24 06:27:37.000 176 33386.29 408.02 2310.40 34.22 2012-06-24 06:27:38.000 176 33386.16 407.97 2310.44 34.22 2012-06-24 06:27:39.000 176 33386.21 408.01 2310.44 34.22 2012-06-24 06:27:40.000 176 33386.16 408.02 2310.48 34.22 2012-06-24 06:27:41.000 176 33386.22 408.00 2310.45 34.22 2012-06-24 06:27:42.000 176 33386.29 408.00 2310.44 34.22 2012-06-24 06:27:43.000 176 33386.17 407.97 2310.41 34.22 2012-06-24 06:27:44.000 176 33386.25 408.01 2310.45 34.22 2012-06-24 06:27:45.000 176 33386.27 407.96 2310.43 34.22 2012-06-24 06:27:46.000 176 33386.20 408.04 2310.36 34.22 2012-06-24 06:27:47.000 176 33386.27 408.02 2310.39 34.22 2012-06-24 06:27:48.000 176 33386.19 407.96 2310.44 34.22 2012-06-24 06:27:49.000 176 33386.26 407.98 2310.46 34.22 2012-06-24 06:27:50.000 176 33386.19 408.00 2310.42 34.22 2012-06-24 06:27:51.000 176 33386.27 407.96 2310.36 34.22 2012-06-24 06:27:52.000 176 33386.26 408.02 2310.45 34.22 2012-06-24 06:27:53.000 176 33386.34 408.00 2310.47 34.22 2012-06-24 06:27:54.000 176 33386.29 408.01 2310.45 34.22 2012-06-24 06:27:55.000 176 33386.27 407.99 2310.42 34.22 2012-06-24 06:27:56.000 176 33386.28 408.02 2310.44 34.22 2012-06-24 06:27:57.000 176 33386.25 408.01 2310.47 34.22 2012-06-24 06:27:58.000 176 33386.21 408.05 2310.42 34.22 2012-06-24 06:27:59.000 176 33386.29 408.01 2310.41 34.22 2012-06-24 06:28:00.000 176 33386.27 408.03 2310.41 34.22 2012-06-24 06:28:01.000 176 33386.32 408.01 2310.49 34.22 2012-06-24 06:28:02.000 176 33386.26 408.03 2310.44 34.22 2012-06-24 06:28:03.000 176 33386.25 408.05 2310.45 34.22 2012-06-24 06:28:04.000 176 33386.26 408.00 2310.48 34.22 2012-06-24 06:28:05.000 176 33386.32 408.09 2310.39 34.22 2012-06-24 06:28:06.000 176 33386.31 408.03 2310.43 34.22 2012-06-24 06:28:06.000 176 33386.26 408.04 2310.48 34.22 2012-06-24 06:28:08.000 176 33386.30 408.03 2310.38 34.22 2012-06-24 06:28:09.000 176 33386.31 408.02 2310.47 34.22 2012-06-24 06:28:10.000 176 33386.36 408.05 2310.41 34.22 2012-06-24 06:28:11.000 176 33386.41 408.08 2310.47 34.22 2012-06-24 06:28:12.000 176 33386.39 408.11 2310.38 34.22 2012-06-24 06:28:13.000 176 33386.39 408.09 2310.48 34.22 2012-06-24 06:28:14.000 176 33386.38 408.08 2310.36 34.22 2012-06-24 06:28:15.000 176 33386.39 408.07 2310.42 34.22 2012-06-24 06:28:16.000 176 33386.40 408.05 2310.42 34.22 2012-06-24 06:28:17.000 176 33386.44 408.12 2310.41 34.22 2012-06-24 06:28:18.000 176 33386.44 408.06 2310.42 34.22 2012-06-24 06:28:19.000 176 33386.40 408.13 2310.42 34.22 2012-06-24 06:28:19.000 176 33386.35 408.08 2310.38 34.22 2012-06-24 06:28:21.000 176 33386.39 408.06 2310.43 34.22 2012-06-24 06:28:22.000 176 33386.41 408.08 2310.45 34.22 2012-06-24 06:28:23.000 176 33386.45 408.11 2310.33 34.22 2012-06-24 06:28:24.000 176 33386.42 408.12 2310.43 34.22 2012-06-24 06:28:25.000 176 33386.49 408.11 2310.45 34.22 2012-06-24 06:28:26.000 176 33386.48 408.16 2310.48 34.22 2012-06-24 06:28:27.000 176 33386.51 408.16 2310.47 34.22 2012-06-24 06:28:28.000 176 33386.55 408.15 2310.51 34.22 2012-06-24 06:28:29.000 176 33386.46 408.12 2310.37 34.22 2012-06-24 06:28:30.000 176 33386.53 408.18 2310.47 34.22 2012-06-24 06:28:31.000 176 33386.45 408.19 2310.45 34.22 2012-06-24 06:28:32.000 176 33386.48 408.17 2310.39 34.22 2012-06-24 06:28:33.000 176 33386.52 408.15 2310.36 34.22 2012-06-24 06:28:34.000 176 33386.44 408.13 2310.42 34.22 2012-06-24 06:28:35.000 176 33386.44 408.19 2310.37 34.22 2012-06-24 06:28:36.000 176 33386.48 408.13 2310.52 34.22 2012-06-24 06:28:37.000 176 33386.40 408.18 2310.33 34.22 2012-06-24 06:28:38.000 176 33386.48 408.19 2310.41 34.22 2012-06-24 06:28:39.000 176 33386.35 408.17 2310.40 34.22 2012-06-24 06:28:40.000 176 33386.50 408.21 2310.36 34.22 2012-06-24 06:28:41.000 176 33386.53 408.17 2310.35 34.22 2012-06-24 06:28:42.000 176 33386.47 408.16 2310.33 34.22 2012-06-24 06:28:43.000 176 33386.44 408.12 2310.39 34.22 2012-06-24 06:28:44.000 176 33386.58 408.17 2310.38 34.22 2012-06-24 06:28:45.000 176 33386.42 408.15 2310.33 34.22 2012-06-24 06:28:46.000 176 33386.49 408.19 2310.42 34.22 2012-06-24 06:28:47.000 176 33386.41 408.14 2310.36 34.22 2012-06-24 06:28:48.000 176 33386.38 408.19 2310.39 34.22 2012-06-24 06:28:49.000 176 33386.42 408.16 2310.39 34.22 2012-06-24 06:28:50.000 176 33386.33 408.13 2310.38 34.22 2012-06-24 06:28:51.000 176 33386.38 408.13 2310.39 34.22 2012-06-24 06:28:52.000 176 33386.40 408.15 2310.39 34.22 2012-06-24 06:28:53.000 176 33386.31 408.17 2310.38 34.22 2012-06-24 06:28:54.000 176 33386.25 408.15 2310.49 34.22 2012-06-24 06:28:55.000 176 33386.24 408.16 2310.49 34.22 2012-06-24 06:28:56.000 176 33386.31 408.14 2310.48 34.22 2012-06-24 06:28:57.000 176 33386.22 408.13 2310.42 34.22 2012-06-24 06:28:58.000 176 33386.16 408.16 2310.39 34.22 2012-06-24 06:28:59.000 176 33386.22 408.13 2310.42 34.22 2012-06-24 06:29:00.000 176 33386.19 408.11 2310.51 34.22 2012-06-24 06:29:00.000 176 33386.23 408.17 2310.45 34.22 2012-06-24 06:29:02.000 176 33386.12 408.12 2310.45 34.22 2012-06-24 06:29:03.000 176 33386.17 408.13 2310.47 34.22 2012-06-24 06:29:04.000 176 33386.17 408.11 2310.54 34.22 2012-06-24 06:29:05.000 176 33386.09 408.12 2310.43 34.22 2012-06-24 06:29:06.000 176 33386.07 408.13 2310.54 34.22 2012-06-24 06:29:07.000 176 33386.05 408.11 2310.47 34.22 2012-06-24 06:29:08.000 176 33386.04 408.11 2310.48 34.22 2012-06-24 06:29:09.000 176 33386.04 408.12 2310.50 34.22 2012-06-24 06:29:10.000 176 33386.01 408.08 2310.58 34.22 2012-06-24 06:29:11.000 176 33386.09 408.09 2310.57 34.22 2012-06-24 06:29:12.000 176 33386.02 408.10 2310.57 34.22 2012-06-24 06:29:13.000 176 33386.09 408.04 2310.53 34.22 2012-06-24 06:29:13.000 176 33385.95 408.07 2310.52 34.22 2012-06-24 06:29:15.000 176 33385.94 408.07 2310.54 34.22 2012-06-24 06:29:16.000 176 33386.05 408.12 2310.52 34.22 2012-06-24 06:29:17.000 176 33386.02 408.09 2310.57 34.22 2012-06-24 06:29:18.000 176 33386.08 408.05 2310.52 34.22 2012-06-24 06:29:19.000 176 33385.96 408.07 2310.58 34.22 2012-06-24 06:29:20.000 176 33386.00 408.12 2310.57 34.22 2012-06-24 06:29:21.000 176 33386.01 408.08 2310.59 34.22 2012-06-24 06:29:22.000 176 33386.01 408.08 2310.55 34.22 2012-06-24 06:29:23.000 176 33386.03 408.13 2310.59 34.22 2012-06-24 06:29:24.000 176 33386.00 408.06 2310.59 34.22 2012-06-24 06:29:25.000 176 33385.94 408.07 2310.64 34.22 2012-06-24 06:29:26.000 176 33385.97 408.07 2310.60 34.22 2012-06-24 06:29:27.000 176 33385.99 408.05 2310.55 34.22 2012-06-24 06:29:28.000 176 33386.01 408.08 2310.60 34.22 2012-06-24 06:29:29.000 176 33386.05 408.10 2310.66 34.22 2012-06-24 06:29:30.000 176 33385.99 408.10 2310.66 34.22 2012-06-24 06:29:31.000 176 33386.00 408.10 2310.67 34.22 2012-06-24 06:29:32.000 176 33385.93 408.10 2310.69 34.22 2012-06-24 06:29:33.000 176 33386.01 408.07 2310.75 34.22 2012-06-24 06:29:34.000 176 33385.95 408.06 2310.69 34.22 2012-06-24 06:29:35.000 176 33385.88 408.09 2310.63 34.22 2012-06-24 06:29:36.000 176 33385.99 408.09 2310.68 34.22 2012-06-24 06:29:37.000 176 33385.95 408.08 2310.79 34.22 2012-06-24 06:29:38.000 176 33385.90 408.09 2310.78 34.22 2012-06-24 06:29:39.000 176 33385.82 408.10 2310.76 34.22 2012-06-24 06:29:40.000 176 33385.88 408.12 2310.68 34.22 2012-06-24 06:29:41.000 176 33385.90 408.04 2310.75 34.22 2012-06-24 06:29:42.000 176 33385.92 408.11 2310.64 34.22 2012-06-24 06:29:43.000 176 33385.93 408.10 2310.72 34.22 2012-06-24 06:29:44.000 176 33385.97 408.06 2310.67 34.22 2012-06-24 06:29:45.000 176 33385.92 408.08 2310.63 34.22 2012-06-24 06:29:46.000 176 33385.98 408.10 2310.67 34.22 2012-06-24 06:29:47.000 176 33386.00 408.07 2310.66 34.22 2012-06-24 06:29:48.000 176 33385.93 408.07 2310.69 34.22 2012-06-24 06:29:49.000 176 33385.89 408.11 2310.69 34.22 2012-06-24 06:29:50.000 176 33385.82 408.08 2310.70 34.22 2012-06-24 06:29:51.000 176 33385.91 408.11 2310.75 34.22 2012-06-24 06:29:52.000 176 33385.86 408.11 2310.73 34.22 2012-06-24 06:29:53.000 176 33385.96 408.09 2310.70 34.22 2012-06-24 06:29:54.000 176 33385.90 408.09 2310.70 34.22 2012-06-24 06:29:54.000 176 33385.96 408.10 2310.67 34.22 2012-06-24 06:29:56.000 176 33385.86 408.11 2310.67 34.22 2012-06-24 06:29:57.000 176 33385.98 408.09 2310.75 34.22 2012-06-24 06:29:58.000 176 33385.86 408.07 2310.78 34.22 2012-06-24 06:29:59.000 176 33385.97 408.08 2310.69 34.22 2012-06-24 06:30:00.000 176 33385.90 408.08 2310.78 34.22 2012-06-24 06:30:01.000 176 33385.93 408.07 2310.68 34.22 2012-06-24 06:30:02.000 176 33385.87 408.06 2310.73 34.22 2012-06-24 06:30:03.000 176 33385.87 408.05 2310.73 34.22 2012-06-24 06:30:04.000 176 33385.92 408.07 2310.73 34.22 2012-06-24 06:30:05.000 176 33385.96 408.10 2310.75 34.22 2012-06-24 06:30:06.000 176 33385.80 408.11 2310.69 34.22 2012-06-24 06:30:07.000 176 33386.03 408.09 2310.83 34.22 2012-06-24 06:30:07.000 176 33386.01 408.07 2310.82 34.22 2012-06-24 06:30:09.000 176 33385.83 408.03 2310.79 34.22 2012-06-24 06:30:10.000 176 33385.91 408.04 2310.69 34.22 2012-06-24 06:30:11.000 176 33386.02 408.05 2310.72 34.22 2012-06-24 06:30:12.000 176 33385.95 408.09 2310.79 34.22 2012-06-24 06:30:13.000 176 33386.07 408.07 2310.74 34.22 2012-06-24 06:30:14.000 176 33386.10 408.06 2310.76 34.22 2012-06-24 06:30:15.000 176 33386.00 408.09 2310.76 34.22 2012-06-24 06:30:16.000 176 33386.06 408.05 2310.69 34.22 2012-06-24 06:30:17.000 176 33386.08 408.08 2310.75 34.22 2012-06-24 06:30:18.000 176 33385.94 408.07 2310.63 34.22 2012-06-24 06:30:19.000 176 33386.07 408.11 2310.76 34.22 2012-06-24 06:30:20.000 176 33386.00 408.11 2310.73 34.22 2012-06-24 06:30:21.000 176 33386.02 408.10 2310.73 34.22 2012-06-24 06:30:22.000 176 33386.07 408.10 2310.75 34.22 2012-06-24 06:30:23.000 176 33386.09 408.06 2310.70 34.22 2012-06-24 06:30:24.000 176 33386.10 408.09 2310.76 34.22 2012-06-24 06:30:25.000 176 33386.13 408.15 2310.71 34.22 2012-06-24 06:30:26.000 176 33386.19 408.08 2310.70 34.22 2012-06-24 06:30:27.000 176 33386.05 408.08 2310.76 34.22 2012-06-24 06:30:28.000 176 33386.16 408.15 2310.70 34.22 2012-06-24 06:30:29.000 176 33386.16 408.15 2310.64 34.22 2012-06-24 06:30:30.000 176 33386.30 408.13 2310.73 34.22 2012-06-24 06:30:31.000 176 33385.96 408.18 2310.71 34.22 2012-06-24 06:30:32.000 176 33386.28 408.18 2310.70 34.22 2012-06-24 06:30:33.000 176 33386.11 408.19 2310.68 34.22 2012-06-24 06:30:34.000 176 33386.23 408.16 2310.70 34.22 2012-06-24 06:30:35.000 176 33386.09 408.19 2310.67 34.22 2012-06-24 06:30:36.000 176 33386.13 408.14 2310.73 34.22 2012-06-24 06:30:37.000 176 33386.18 408.20 2310.74 34.22 2012-06-24 06:30:38.000 176 33386.22 408.19 2310.73 34.22 2012-06-24 06:30:39.000 176 33386.18 408.17 2310.70 34.22 2012-06-24 06:30:40.000 176 33386.20 408.18 2310.70 34.22 2012-06-24 06:30:41.000 176 33386.19 408.18 2310.76 34.22 2012-06-24 06:30:42.000 176 33386.13 408.21 2310.70 34.22 2012-06-24 06:30:43.000 176 33386.20 408.22 2310.68 34.22 2012-06-24 06:30:44.000 176 33386.16 408.25 2310.69 34.22 2012-06-24 06:30:45.000 176 33386.11 408.20 2310.73 34.22 2012-06-24 06:30:46.000 176 33386.17 408.21 2310.71 34.22 2012-06-24 06:30:47.000 176 33386.11 408.19 2310.66 34.22 2012-06-24 06:30:48.000 176 33386.19 408.16 2310.64 34.22 2012-06-24 06:30:48.000 176 33386.13 408.17 2310.69 34.22 2012-06-24 06:30:50.000 176 33386.14 408.21 2310.73 34.22 2012-06-24 06:30:51.000 176 33386.07 408.21 2310.72 34.22 2012-06-24 06:30:52.000 176 33386.05 408.25 2310.74 34.22 2012-06-24 06:30:53.000 176 33386.12 408.20 2310.71 34.22 2012-06-24 06:30:54.000 176 33385.98 408.15 2310.73 34.22 2012-06-24 06:30:55.000 176 33386.03 408.19 2310.67 34.22 2012-06-24 06:30:56.000 176 33385.98 408.20 2310.67 34.22 2012-06-24 06:30:57.000 176 33385.92 408.22 2310.65 34.22 2012-06-24 06:30:58.000 176 33386.04 408.19 2310.64 34.22 2012-06-24 06:30:59.000 176 33386.03 408.24 2310.65 34.22 2012-06-24 06:31:00.000 176 33386.09 408.25 2310.69 34.22 2012-06-24 06:31:01.000 176 33385.95 408.19 2310.79 34.22 2012-06-24 06:31:01.000 176 33386.00 408.17 2310.70 34.22 2012-06-24 06:31:03.000 176 33385.93 408.22 2310.70 34.22 2012-06-24 06:31:04.000 176 33386.05 408.20 2310.71 34.22 2012-06-24 06:31:05.000 176 33385.95 408.19 2310.75 34.22 2012-06-24 06:31:06.000 176 33385.83 408.20 2310.73 34.22 2012-06-24 06:31:07.000 176 33385.97 408.19 2310.78 34.22 2012-06-24 06:31:08.000 176 33385.99 408.23 2310.75 34.22 2012-06-24 06:31:09.000 176 33385.98 408.19 2310.74 34.22 2012-06-24 06:31:10.000 176 33385.93 408.17 2310.84 34.22 2012-06-24 06:31:11.000 176 33385.96 408.25 2310.74 34.22 2012-06-24 06:31:12.000 176 33385.88 408.19 2310.78 34.22 2012-06-24 06:31:13.000 176 33386.01 408.20 2310.80 34.22 2012-06-24 06:31:14.000 176 33385.95 408.21 2310.88 34.22 2012-06-24 06:31:15.000 176 33385.98 408.19 2310.83 34.22 2012-06-24 06:31:16.000 176 33386.08 408.19 2310.85 34.22 2012-06-24 06:31:17.000 176 33386.00 408.18 2310.85 34.22 2012-06-24 06:31:18.000 176 33386.02 408.19 2310.75 34.22 2012-06-24 06:31:19.000 176 33385.96 408.23 2310.90 34.22 2012-06-24 06:31:20.000 176 33386.05 408.17 2310.80 34.22 2012-06-24 06:31:21.000 176 33386.06 408.20 2310.81 34.22 2012-06-24 06:31:22.000 176 33386.08 408.21 2310.75 34.22 2012-06-24 06:31:23.000 176 33386.13 408.20 2310.80 34.22 2012-06-24 06:31:24.000 176 33386.01 408.19 2310.77 34.22 2012-06-24 06:31:25.000 176 33386.08 408.18 2310.84 34.22 2012-06-24 06:31:26.000 176 33386.10 408.19 2310.79 34.22 2012-06-24 06:31:27.000 176 33386.14 408.19 2310.79 34.22 2012-06-24 06:31:28.000 176 33386.16 408.20 2310.80 34.22 2012-06-24 06:31:29.000 176 33386.24 408.22 2310.78 34.22 2012-06-24 06:31:30.000 176 33386.10 408.20 2310.77 34.22 2012-06-24 06:31:31.000 176 33386.28 408.21 2310.78 34.22 2012-06-24 06:31:32.000 176 33386.28 408.20 2310.79 34.22 2012-06-24 06:31:33.000 176 33386.25 408.25 2310.88 34.22 2012-06-24 06:31:34.000 176 33386.31 408.23 2310.78 34.22 2012-06-24 06:31:35.000 176 33386.33 408.24 2310.81 34.22 2012-06-24 06:31:36.000 176 33386.44 408.21 2310.78 34.22 2012-06-24 06:31:37.000 176 33386.35 408.25 2310.68 34.22 2012-06-24 06:31:38.000 176 33386.41 408.24 2310.70 34.22 2012-06-24 06:31:39.000 176 33386.32 408.27 2310.75 34.22 2012-06-24 06:31:40.000 176 33386.41 408.23 2310.73 34.22 2012-06-24 06:31:41.000 176 33386.45 408.20 2310.70 34.22 2012-06-24 06:31:42.000 176 33386.42 408.17 2310.72 34.22 2012-06-24 06:31:42.000 176 33386.47 408.23 2310.65 34.22 2012-06-24 06:31:44.000 176 33386.51 408.26 2310.78 34.22 2012-06-24 06:31:45.000 176 33386.44 408.26 2310.71 34.22 2012-06-24 06:31:46.000 176 33386.48 408.22 2310.75 34.22 2012-06-24 06:31:47.000 176 33386.48 408.27 2310.72 34.22 2012-06-24 06:31:48.000 176 33386.44 408.24 2310.76 34.22 2012-06-24 06:31:49.000 176 33386.49 408.24 2310.68 34.22 2012-06-24 06:31:50.000 176 33386.42 408.26 2310.78 34.22 2012-06-24 06:31:51.000 176 33386.40 408.26 2310.78 34.22 2012-06-24 06:31:52.000 176 33386.47 408.31 2310.72 34.22 2012-06-24 06:31:53.000 176 33386.45 408.32 2310.66 34.22 2012-06-24 06:31:54.000 176 33386.47 408.24 2310.72 34.22 2012-06-24 06:31:55.000 176 33386.44 408.30 2310.68 34.22 2012-06-24 06:31:55.000 176 33386.37 408.32 2310.67 34.22 2012-06-24 06:31:57.000 176 33386.41 408.36 2310.70 34.22 2012-06-24 06:31:58.000 176 33386.53 408.33 2310.64 34.22 2012-06-24 06:31:59.000 176 33386.41 408.33 2310.62 34.22 2012-06-24 06:32:00.000 176 33386.33 408.36 2310.67 34.22 2012-06-24 06:32:01.000 176 33386.38 408.35 2310.69 34.22 2012-06-24 06:32:02.000 176 33386.42 408.33 2310.67 34.22 2012-06-24 06:32:03.000 176 33386.32 408.31 2310.70 34.22 2012-06-24 06:32:04.000 176 33386.36 408.36 2310.60 34.22 2012-06-24 06:32:05.000 176 33386.34 408.42 2310.61 34.22 2012-06-24 06:32:06.000 176 33386.33 408.36 2310.72 34.22 2012-06-24 06:32:07.000 176 33386.31 408.40 2310.72 34.22 2012-06-24 06:32:08.000 176 33386.39 408.40 2310.67 34.22 2012-06-24 06:32:09.000 176 33386.33 408.39 2310.64 34.22 2012-06-24 06:32:10.000 176 33386.35 408.38 2310.69 34.22 2012-06-24 06:32:11.000 176 33386.33 408.44 2310.71 34.22 2012-06-24 06:32:12.000 176 33386.16 408.38 2310.69 34.22 2012-06-24 06:32:13.000 176 33386.34 408.36 2310.72 34.22 2012-06-24 06:32:14.000 176 33386.26 408.36 2310.66 34.22 2012-06-24 06:32:15.000 176 33386.23 408.35 2310.70 34.22 2012-06-24 06:32:16.000 176 33386.20 408.42 2310.64 34.22 2012-06-24 06:32:17.000 176 33386.19 408.38 2310.76 34.22 2012-06-24 06:32:18.000 176 33386.21 408.35 2310.75 34.22 2012-06-24 06:32:19.000 176 33386.26 408.36 2310.69 34.22 2012-06-24 06:32:20.000 176 33386.17 408.40 2310.79 34.22 2012-06-24 06:32:21.000 176 33386.13 408.38 2310.75 34.22 2012-06-24 06:32:22.000 176 33386.28 408.39 2310.76 34.22 2012-06-24 06:32:23.000 176 33386.20 408.35 2310.75 34.22 2012-06-24 06:32:24.000 176 33386.16 408.36 2310.75 34.22 2012-06-24 06:32:25.000 176 33386.25 408.37 2310.78 34.22 2012-06-24 06:32:26.000 176 33386.26 408.37 2310.76 34.22 2012-06-24 06:32:27.000 176 33386.23 408.37 2310.77 34.22 2012-06-24 06:32:28.000 176 33386.30 408.34 2310.77 34.22 2012-06-24 06:32:29.000 176 33386.31 408.39 2310.84 34.22 2012-06-24 06:32:30.000 176 33386.31 408.31 2310.73 34.22 2012-06-24 06:32:31.000 176 33386.31 408.36 2310.77 34.22 2012-06-24 06:32:32.000 176 33386.45 408.35 2310.77 34.22 2012-06-24 06:32:33.000 176 33386.39 408.35 2310.79 34.22 2012-06-24 06:32:34.000 176 33386.39 408.35 2310.79 34.22 2012-06-24 06:32:35.000 176 33386.47 408.36 2310.78 34.22 2012-06-24 06:32:36.000 176 33386.46 408.33 2310.70 34.22 2012-06-24 06:32:36.000 176 33386.46 408.27 2310.78 34.22 2012-06-24 06:32:38.000 176 33386.54 408.31 2310.82 34.22 2012-06-24 06:32:39.000 176 33386.56 408.36 2310.75 34.22 2012-06-24 06:32:40.000 176 33386.57 408.33 2310.73 34.22 2012-06-24 06:32:41.000 176 33386.60 408.33 2310.79 34.22 2012-06-24 06:32:42.000 176 33386.67 408.36 2310.79 34.22 2012-06-24 06:32:43.000 176 33386.77 408.33 2310.76 34.22 2012-06-24 06:32:44.000 176 33386.76 408.35 2310.75 34.22 2012-06-24 06:32:45.000 176 33386.86 408.31 2310.76 34.22 2012-06-24 06:32:46.000 176 33386.89 408.27 2310.75 34.22 2012-06-24 06:32:47.000 176 33386.91 408.35 2310.67 34.22 2012-06-24 06:32:48.000 176 33386.93 408.35 2310.73 34.22 2012-06-24 06:32:49.000 176 33386.95 408.31 2310.64 34.22 2012-06-24 06:32:49.000 176 33386.94 408.35 2310.72 34.22 2012-06-24 06:32:51.000 176 33387.06 408.35 2310.70 34.22 2012-06-24 06:32:52.000 176 33386.99 408.34 2310.70 34.22 2012-06-24 06:32:53.000 176 33387.07 408.35 2310.64 34.22 2012-06-24 06:32:54.000 176 33387.16 408.33 2310.60 34.22 2012-06-24 06:32:55.000 176 33387.17 408.36 2310.62 34.22 2012-06-24 06:32:56.000 176 33387.05 408.39 2310.56 34.22 2012-06-24 06:32:57.000 176 33387.24 408.36 2310.66 34.22 2012-06-24 06:32:58.000 176 33387.14 408.36 2310.57 34.22 2012-06-24 06:32:59.000 176 33387.08 408.38 2310.57 34.22 2012-06-24 06:33:00.000 176 33387.06 408.36 2310.56 34.22 2012-06-24 06:33:01.000 176 33387.06 408.37 2310.51 34.22 2012-06-24 06:33:02.000 176 33387.04 408.38 2310.55 34.22 2012-06-24 06:33:03.000 176 33387.03 408.43 2310.62 34.22 2012-06-24 06:33:04.000 176 33387.03 408.43 2310.59 34.22 2012-06-24 06:33:05.000 176 33387.04 408.40 2310.51 34.22 2012-06-24 06:33:06.000 176 33386.97 408.46 2310.48 34.22 2012-06-24 06:33:07.000 176 33386.93 408.45 2310.57 34.22 2012-06-24 06:33:08.000 176 33387.03 408.44 2310.55 34.22 2012-06-24 06:33:09.000 176 33386.85 408.46 2310.47 34.22 2012-06-24 06:33:10.000 176 33386.85 408.47 2310.48 34.22 2012-06-24 06:33:11.000 176 33386.87 408.46 2310.47 34.22 2012-06-24 06:33:12.000 176 33386.82 408.50 2310.48 34.22 2012-06-24 06:33:13.000 176 33386.90 408.51 2310.52 34.22 2012-06-24 06:33:14.000 176 33386.77 408.54 2310.53 34.22 2012-06-24 06:33:15.000 176 33386.61 408.57 2310.58 34.22 2012-06-24 06:33:16.000 176 33386.66 408.56 2310.47 34.22 2012-06-24 06:33:17.000 176 33386.69 408.55 2310.52 34.22 2012-06-24 06:33:18.000 176 33386.59 408.55 2310.51 34.22 2012-06-24 06:33:19.000 176 33386.53 408.57 2310.62 34.22 2012-06-24 06:33:20.000 176 33386.55 408.62 2310.59 34.22 2012-06-24 06:33:21.000 176 33386.54 408.56 2310.64 34.22 2012-06-24 06:33:22.000 176 33386.50 408.55 2310.64 34.22 2012-06-24 06:33:23.000 176 33386.51 408.61 2310.63 34.22 2012-06-24 06:33:24.000 176 33386.47 408.59 2310.61 34.22 2012-06-24 06:33:25.000 176 33386.48 408.62 2310.71 34.22 2012-06-24 06:33:26.000 176 33386.53 408.58 2310.63 34.22 2012-06-24 06:33:27.000 176 33386.38 408.63 2310.72 34.22 2012-06-24 06:33:28.000 176 33386.48 408.62 2310.70 34.22 2012-06-24 06:33:29.000 176 33386.45 408.61 2310.66 34.22 2012-06-24 06:33:30.000 176 33386.45 408.59 2310.77 34.22 2012-06-24 06:33:30.000 176 33386.44 408.63 2310.71 34.22 2012-06-24 06:33:32.000 176 33386.56 408.58 2310.72 34.22 2012-06-24 06:33:33.000 176 33386.38 408.61 2310.78 34.22 2012-06-24 06:33:34.000 176 33386.44 408.61 2310.75 34.22 2012-06-24 06:33:35.000 176 33386.47 408.64 2310.75 34.22 2012-06-24 06:33:36.000 176 33386.44 408.64 2310.73 34.22 2012-06-24 06:33:37.000 176 33386.42 408.61 2310.72 34.22 2012-06-24 06:33:38.000 176 33386.44 408.64 2310.74 34.22 2012-06-24 06:33:39.000 176 33386.29 408.59 2310.75 34.22 2012-06-24 06:33:40.000 176 33386.44 408.58 2310.82 34.22 2012-06-24 06:33:41.000 176 33386.43 408.63 2310.77 34.22 2012-06-24 06:33:42.000 176 33386.35 408.63 2310.78 34.22 2012-06-24 06:33:43.000 176 33386.35 408.65 2310.77 34.22 2012-06-24 06:33:43.000 176 33386.39 408.62 2310.76 34.22 2012-06-24 06:33:45.000 176 33386.35 408.65 2310.86 34.22 2012-06-24 06:33:46.000 176 33386.35 408.63 2310.85 34.22 2012-06-24 06:33:47.000 176 33386.28 408.62 2310.92 34.22 2012-06-24 06:33:48.000 176 33386.26 408.65 2310.88 34.22 2012-06-24 06:33:49.000 176 33386.25 408.62 2310.90 34.22 2012-06-24 06:33:50.000 176 33386.19 408.61 2310.82 34.22 2012-06-24 06:33:51.000 176 33386.44 408.62 2310.85 34.22 2012-06-24 06:33:52.000 176 33386.31 408.56 2310.81 34.22 2012-06-24 06:33:53.000 176 33386.20 408.62 2310.97 34.22 2012-06-24 06:33:54.000 176 33386.20 408.60 2310.91 34.22 2012-06-24 06:33:55.000 176 33386.28 408.64 2310.98 34.22 2012-06-24 06:33:56.000 176 33386.20 408.60 2310.89 34.22 2012-06-24 06:33:57.000 176 33386.21 408.65 2310.93 34.22 2012-06-24 06:33:58.000 176 33386.22 408.61 2310.89 34.22 2012-06-24 06:33:59.000 176 33386.13 408.68 2310.93 34.22 2012-06-24 06:34:00.000 176 33386.22 408.63 2310.94 34.22 2012-06-24 06:34:01.000 176 33386.23 408.65 2310.93 34.22 2012-06-24 06:34:02.000 176 33386.16 408.66 2310.89 34.22 2012-06-24 06:34:03.000 176 33386.33 408.60 2310.92 34.22 2012-06-24 06:34:04.000 176 33386.26 408.58 2311.03 34.22 2012-06-24 06:34:05.000 176 33386.19 408.66 2310.98 34.22 2012-06-24 06:34:06.000 176 33386.25 408.63 2311.03 34.22 2012-06-24 06:34:07.000 176 33386.20 408.56 2311.02 34.22 2012-06-24 06:34:08.000 176 33386.32 408.60 2310.98 34.22 2012-06-24 06:34:09.000 176 33386.35 408.58 2310.98 34.22 2012-06-24 06:34:10.000 176 33386.24 408.56 2310.95 34.22 2012-06-24 06:34:11.000 176 33386.35 408.61 2311.00 34.22 2012-06-24 06:34:12.000 176 33386.44 408.58 2311.00 34.22 2012-06-24 06:34:13.000 176 33386.35 408.55 2310.95 34.22 2012-06-24 06:34:14.000 176 33386.33 408.55 2310.92 34.22 2012-06-24 06:34:15.000 176 33386.46 408.59 2311.06 34.22 2012-06-24 06:34:16.000 176 33386.38 408.56 2310.99 34.22 2012-06-24 06:34:17.000 176 33386.45 408.50 2310.97 34.22 2012-06-24 06:34:18.000 176 33386.50 408.52 2310.97 34.22 2012-06-24 06:34:19.000 176 33386.36 408.50 2311.03 34.22 2012-06-24 06:34:20.000 176 33386.44 408.50 2310.89 34.22 2012-06-24 06:34:21.000 176 33386.50 408.52 2310.86 34.22 2012-06-24 06:34:22.000 176 33386.46 408.49 2310.89 34.22 2012-06-24 06:34:23.000 176 33386.48 408.51 2310.86 34.22 2012-06-24 06:34:24.000 176 33386.55 408.53 2310.95 34.22 2012-06-24 06:34:24.000 176 33386.42 408.50 2310.92 34.22 2012-06-24 06:34:26.000 176 33386.65 408.47 2310.95 34.22 2012-06-24 06:34:27.000 176 33386.50 408.49 2310.94 34.22 2012-06-24 06:34:28.000 176 33386.50 408.47 2310.89 34.22 2012-06-24 06:34:29.000 176 33386.48 408.51 2310.92 34.22 2012-06-24 06:34:30.000 176 33386.57 408.54 2310.97 34.22 2012-06-24 06:34:31.000 176 33386.57 408.47 2310.86 34.22 2012-06-24 06:34:32.000 176 33386.56 408.46 2310.97 34.22 2012-06-24 06:34:33.000 176 33386.60 408.50 2310.97 34.22 2012-06-24 06:34:34.000 176 33386.55 408.48 2310.95 34.22 2012-06-24 06:34:35.000 176 33386.56 408.46 2310.97 34.22 2012-06-24 06:34:36.000 176 33386.53 408.50 2310.94 34.22 2012-06-24 06:34:37.000 176 33386.57 408.46 2310.99 34.22 2012-06-24 06:34:37.000 176 33386.47 408.44 2310.87 34.22 2012-06-24 06:34:39.000 176 33386.60 408.44 2310.87 34.22 2012-06-24 06:34:40.000 176 33386.68 408.43 2310.86 34.22 2012-06-24 06:34:41.000 176 33386.70 408.49 2310.89 34.22 2012-06-24 06:34:42.000 176 33386.58 408.44 2310.98 34.22 2012-06-24 06:34:43.000 176 33386.54 408.44 2310.94 34.22 2012-06-24 06:34:44.000 176 33386.66 408.44 2310.89 34.22 2012-06-24 06:34:45.000 176 33386.57 408.48 2310.75 34.22 2012-06-24 06:34:46.000 176 33386.64 408.48 2310.85 34.22 2012-06-24 06:34:47.000 176 33386.69 408.49 2310.85 34.22 2012-06-24 06:34:48.000 176 33386.71 408.49 2310.91 34.22 2012-06-24 06:34:49.000 176 33386.69 408.46 2310.91 34.22 2012-06-24 06:34:50.000 176 33386.58 408.53 2310.85 34.22 2012-06-24 06:34:51.000 176 33386.74 408.47 2310.94 34.22 2012-06-24 06:34:52.000 176 33386.64 408.49 2310.88 34.22 2012-06-24 06:34:53.000 176 33386.59 408.47 2310.80 34.22 2012-06-24 06:34:54.000 176 33386.62 408.49 2310.91 34.22 2012-06-24 06:34:55.000 176 33386.73 408.53 2310.91 34.22 2012-06-24 06:34:56.000 176 33386.64 408.50 2310.86 34.22 2012-06-24 06:34:57.000 176 33386.60 408.55 2310.91 34.22 2012-06-24 06:34:58.000 176 33386.54 408.54 2310.86 34.22 2012-06-24 06:34:59.000 176 33386.58 408.54 2310.82 34.22 2012-06-24 06:35:00.000 176 33386.63 408.57 2310.92 34.22 2012-06-24 06:35:01.000 176 33386.60 408.63 2310.87 34.22 2012-06-24 06:35:02.000 176 33386.54 408.54 2310.94 34.22 2012-06-24 06:35:03.000 176 33386.48 408.60 2310.93 34.22 2012-06-24 06:35:04.000 176 33386.46 408.57 2310.96 34.22 2012-06-24 06:35:05.000 176 33386.47 408.66 2310.89 34.22 2012-06-24 06:35:06.000 176 33386.43 408.59 2310.84 34.22 2012-06-24 06:35:07.000 176 33386.45 408.60 2310.98 34.22 2012-06-24 06:35:08.000 176 33386.39 408.64 2310.91 34.22 2012-06-24 06:35:09.000 176 33386.38 408.63 2310.94 34.22 2012-06-24 06:35:10.000 176 33386.41 408.68 2310.94 34.22 2012-06-24 06:35:11.000 176 33386.36 408.62 2310.95 34.22 2012-06-24 06:35:12.000 176 33386.32 408.63 2311.02 34.22 2012-06-24 06:35:13.000 176 33386.30 408.62 2310.98 34.22 2012-06-24 06:35:14.000 176 33386.36 408.70 2310.94 34.22 2012-06-24 06:35:15.000 176 33386.35 408.69 2311.00 34.22 2012-06-24 06:35:16.000 176 33386.32 408.66 2310.97 34.22 2012-06-24 06:35:17.000 176 33386.26 408.67 2310.94 34.22 2012-06-24 06:35:18.000 176 33386.25 408.67 2310.97 34.22 2012-06-24 06:35:18.000 176 33386.28 408.68 2310.99 34.22 2012-06-24 06:35:20.000 176 33386.30 408.68 2310.97 34.22 2012-06-24 06:35:21.000 176 33386.22 408.69 2311.04 34.22 2012-06-24 06:35:22.000 176 33386.25 408.70 2311.00 34.22 2012-06-24 06:35:23.000 176 33386.25 408.65 2310.97 34.22 2012-06-24 06:35:24.000 176 33386.33 408.71 2311.12 34.22 2012-06-24 06:35:25.000 176 33386.36 408.70 2311.09 34.22 2012-06-24 06:35:26.000 176 33386.31 408.69 2311.04 34.22 2012-06-24 06:35:27.000 176 33386.33 408.68 2311.09 34.22 2012-06-24 06:35:28.000 176 33386.25 408.67 2311.01 34.22 2012-06-24 06:35:29.000 176 33386.41 408.69 2311.04 34.22 2012-06-24 06:35:30.000 176 33386.41 408.70 2311.09 34.22 2012-06-24 06:35:31.000 176 33386.39 408.73 2311.09 34.22 2012-06-24 06:35:31.000 176 33386.39 408.70 2311.07 34.22 2012-06-24 06:35:33.000 176 33386.50 408.68 2311.13 34.22 2012-06-24 06:35:34.000 176 33386.41 408.64 2311.01 34.22 2012-06-24 06:35:35.000 176 33386.47 408.69 2311.12 34.22 2012-06-24 06:35:36.000 176 33386.56 408.74 2311.04 34.22 2012-06-24 06:35:37.000 176 33386.56 408.69 2311.05 34.22 2012-06-24 06:35:38.000 176 33386.59 408.75 2311.01 34.22 2012-06-24 06:35:39.000 176 33386.61 408.74 2311.07 34.22 2012-06-24 06:35:40.000 176 33386.61 408.72 2311.07 34.22 2012-06-24 06:35:41.000 176 33386.74 408.73 2311.06 34.22 2012-06-24 06:35:42.000 176 33386.68 408.73 2311.00 34.22 2012-06-24 06:35:43.000 176 33386.75 408.68 2310.95 34.22 2012-06-24 06:35:44.000 176 33386.91 408.72 2310.98 34.22 2012-06-24 06:35:45.000 176 33386.86 408.69 2310.93 34.22 2012-06-24 06:35:46.000 176 33386.95 408.71 2310.97 34.22 2012-06-24 06:35:47.000 176 33387.00 408.77 2311.00 34.22 2012-06-24 06:35:48.000 176 33386.98 408.78 2310.99 34.22 2012-06-24 06:35:49.000 176 33387.01 408.74 2310.96 34.22 2012-06-24 06:35:50.000 176 33387.00 408.78 2310.92 34.22 2012-06-24 06:35:51.000 176 33387.00 408.76 2310.89 34.22 2012-06-24 06:35:52.000 176 33387.08 408.75 2310.82 34.22 2012-06-24 06:35:53.000 176 33387.19 408.81 2310.85 34.22 2012-06-24 06:35:54.000 176 33387.12 408.81 2310.91 34.22 2012-06-24 06:35:55.000 176 33387.06 408.81 2310.82 34.22 2012-06-24 06:35:56.000 176 33387.16 408.80 2310.81 34.22 2012-06-24 06:35:57.000 176 33387.27 408.81 2310.90 34.22 2012-06-24 06:35:58.000 176 33387.22 408.81 2310.78 34.22 2012-06-24 06:35:59.000 176 33387.18 408.82 2310.74 34.22 2012-06-24 06:36:00.000 176 33387.22 408.80 2310.85 34.22 2012-06-24 06:36:01.000 176 33387.26 408.80 2310.85 34.22 2012-06-24 06:36:02.000 176 33387.16 408.85 2310.72 34.22 2012-06-24 06:36:03.000 176 33387.16 408.83 2310.74 34.22 2012-06-24 06:36:04.000 176 33387.18 408.86 2310.69 34.22 2012-06-24 06:36:05.000 176 33387.19 408.86 2310.71 34.22 2012-06-24 06:36:06.000 176 33387.18 408.87 2310.75 34.22 2012-06-24 06:36:07.000 176 33387.21 408.89 2310.66 34.22 2012-06-24 06:36:08.000 176 33387.09 408.86 2310.72 34.22 2012-06-24 06:36:09.000 176 33387.14 408.87 2310.65 34.22 2012-06-24 06:36:10.000 176 33387.16 408.87 2310.75 34.22 2012-06-24 06:36:11.000 176 33387.08 408.86 2310.67 34.22 2012-06-24 06:36:12.000 176 33387.16 408.88 2310.69 34.22 2012-06-24 06:36:12.000 176 33387.10 408.90 2310.69 34.22 2012-06-24 06:36:14.000 176 33387.00 408.90 2310.72 34.22 2012-06-24 06:36:15.000 176 33387.10 408.91 2310.73 34.22 2012-06-24 06:36:16.000 176 33387.03 408.87 2310.71 34.22 2012-06-24 06:36:17.000 176 33386.94 408.91 2310.71 34.22 2012-06-24 06:36:18.000 176 33386.97 408.89 2310.77 34.22 2012-06-24 06:36:19.000 176 33386.89 408.91 2310.79 34.22 2012-06-24 06:36:20.000 176 33386.81 408.88 2310.68 34.22 2012-06-24 06:36:21.000 176 33386.85 408.94 2310.71 34.22 2012-06-24 06:36:22.000 176 33386.79 408.91 2310.76 34.22 2012-06-24 06:36:23.000 176 33386.76 408.89 2310.78 34.22 2012-06-24 06:36:24.000 176 33386.74 408.90 2310.82 34.22 2012-06-24 06:36:25.000 176 33386.73 408.93 2310.80 34.22 2012-06-24 06:36:25.000 176 33386.74 408.92 2310.79 34.22 2012-06-24 06:36:27.000 176 33386.68 408.92 2310.79 34.22 2012-06-24 06:36:28.000 176 33386.51 408.91 2310.76 34.22 2012-06-24 06:36:29.000 176 33386.58 408.94 2310.89 34.22 2012-06-24 06:36:30.000 176 33386.54 408.94 2310.92 34.22 2012-06-24 06:36:31.000 176 33386.49 408.92 2310.86 34.22 2012-06-24 06:36:32.000 176 33386.53 408.88 2310.98 34.22 2012-06-24 06:36:33.000 176 33386.59 408.93 2310.89 34.22 2012-06-24 06:36:34.000 176 33386.47 408.92 2310.91 34.22 2012-06-24 06:36:35.000 176 33386.41 408.91 2310.98 34.22 2012-06-24 06:36:36.000 176 33386.34 408.94 2310.93 34.22 2012-06-24 06:36:37.000 176 33386.39 408.96 2311.01 34.22 2012-06-24 06:36:38.000 176 33386.41 408.94 2310.94 34.22 2012-06-24 06:36:39.000 176 33386.41 408.98 2311.02 34.22 2012-06-24 06:36:40.000 176 33386.39 408.96 2311.08 34.22 2012-06-24 06:36:41.000 176 33386.35 408.93 2311.01 34.22 2012-06-24 06:36:42.000 176 33386.33 408.96 2311.11 34.22 2012-06-24 06:36:43.000 176 33386.37 408.95 2311.12 34.22 2012-06-24 06:36:44.000 176 33386.38 408.94 2311.11 34.22 2012-06-24 06:36:45.000 176 33386.35 408.97 2311.19 34.22 2012-06-24 06:36:46.000 176 33386.32 408.98 2311.04 34.22 2012-06-24 06:36:47.000 176 33386.33 408.94 2311.01 34.22 2012-06-24 06:36:48.000 176 33386.33 408.96 2311.18 34.22 2012-06-24 06:36:49.000 176 33386.32 408.96 2311.14 34.22 2012-06-24 06:36:50.000 176 33386.38 409.01 2311.13 34.22 2012-06-24 06:36:51.000 176 33386.31 408.95 2311.14 34.22 2012-06-24 06:36:52.000 176 33386.39 408.95 2311.16 34.22 2012-06-24 06:36:53.000 176 33386.36 408.96 2311.14 34.22 2012-06-24 06:36:54.000 176 33386.45 408.98 2311.20 34.22 2012-06-24 06:36:55.000 176 33386.44 408.95 2311.16 34.22 2012-06-24 06:36:56.000 176 33386.53 408.96 2311.16 34.22 2012-06-24 06:36:57.000 176 33386.53 408.96 2311.10 34.22 2012-06-24 06:36:58.000 176 33386.55 408.94 2311.17 34.22 2012-06-24 06:36:59.000 176 33386.63 408.97 2311.09 34.22 2012-06-24 06:37:00.000 176 33386.70 408.98 2311.20 34.22 2012-06-24 06:37:01.000 176 33386.62 408.98 2311.20 34.22 2012-06-24 06:37:02.000 176 33386.70 408.99 2311.19 34.22 2012-06-24 06:37:03.000 176 33386.79 408.99 2311.13 34.22 2012-06-24 06:37:04.000 176 33386.81 409.00 2311.14 34.22 2012-06-24 06:37:05.000 176 33386.85 408.99 2311.10 34.22 2012-06-24 06:37:06.000 176 33386.89 408.97 2311.19 34.22 2012-06-24 06:37:06.000 176 33386.88 408.99 2311.17 34.22 2012-06-24 06:37:08.000 176 33387.03 409.01 2311.13 34.22 2012-06-24 06:37:09.000 176 33387.00 408.99 2311.16 34.22 2012-06-24 06:37:10.000 176 33387.01 408.96 2311.09 34.21 2012-06-24 06:37:11.000 176 33387.13 409.02 2310.99 34.21 2012-06-24 06:37:12.000 176 33387.10 409.01 2311.12 34.21 2012-06-24 06:37:13.000 176 33387.21 409.03 2311.09 34.21 2012-06-24 06:37:14.000 176 33387.19 408.99 2310.97 34.21 2012-06-24 06:37:15.000 176 33387.08 409.03 2310.92 34.21 2012-06-24 06:37:16.000 176 33387.12 408.99 2311.00 34.21 2012-06-24 06:37:17.000 176 33387.26 409.03 2311.01 34.21 2012-06-24 06:37:18.000 176 33387.23 409.03 2311.02 34.21 2012-06-24 06:37:19.000 176 33387.25 409.02 2310.95 34.21 2012-06-24 06:37:19.000 176 33387.24 409.04 2310.95 34.21 2012-06-24 06:37:21.000 176 33387.31 409.06 2310.94 34.21 2012-06-24 06:37:22.000 176 33387.26 409.02 2310.90 34.21 2012-06-24 06:37:23.000 176 33387.32 409.06 2310.88 34.21 2012-06-24 06:37:24.000 176 33387.34 409.06 2310.79 34.21 2012-06-24 06:37:25.000 176 33387.38 409.10 2310.89 34.21 2012-06-24 06:37:26.000 176 33387.33 409.06 2310.79 34.21 2012-06-24 06:37:27.000 176 33387.36 409.05 2310.85 34.22 2012-06-24 06:37:28.000 176 33387.34 409.08 2310.80 34.22 2012-06-24 06:37:29.000 176 33387.33 409.08 2310.85 34.21 2012-06-24 06:37:30.000 176 33387.34 409.12 2310.75 34.21 2012-06-24 06:37:31.000 176 33387.26 409.06 2310.88 34.21 2012-06-24 06:37:32.000 176 33387.37 409.13 2310.80 34.21 2012-06-24 06:37:33.000 176 33387.34 409.11 2310.79 34.21 2012-06-24 06:37:34.000 176 33387.30 409.14 2310.83 34.21 2012-06-24 06:37:35.000 176 33387.39 409.09 2310.68 34.21 2012-06-24 06:37:36.000 176 33387.32 409.13 2310.68 34.21 2012-06-24 06:37:37.000 176 33387.18 409.11 2310.77 34.21 2012-06-24 06:37:38.000 176 33387.30 409.14 2310.70 34.21 2012-06-24 06:37:39.000 176 33387.18 409.17 2310.75 34.21 2012-06-24 06:37:40.000 176 33387.27 409.13 2310.78 34.21 2012-06-24 06:37:41.000 176 33387.24 409.15 2310.78 34.21 2012-06-24 06:37:42.000 176 33387.23 409.14 2310.82 34.21 2012-06-24 06:37:43.000 176 33387.22 409.17 2310.78 34.22 2012-06-24 06:37:44.000 176 33387.18 409.19 2310.81 34.21 2012-06-24 06:37:45.000 176 33387.16 409.21 2310.78 34.21 2012-06-24 06:37:46.000 176 33387.08 409.22 2310.78 34.21 2012-06-24 06:37:47.000 176 33387.10 409.20 2310.84 34.22 2012-06-24 06:37:48.000 176 33387.07 409.20 2310.83 34.21 2012-06-24 06:37:49.000 176 33387.04 409.22 2310.88 34.22 2012-06-24 06:37:50.000 176 33386.91 409.22 2310.85 34.21 2012-06-24 06:37:51.000 176 33386.97 409.21 2310.90 34.21 2012-06-24 06:37:52.000 176 33386.96 409.22 2310.88 34.21 2012-06-24 06:37:53.000 176 33386.93 409.24 2310.85 34.22 2012-06-24 06:37:54.000 176 33386.85 409.23 2310.94 34.21 2012-06-24 06:37:55.000 176 33386.78 409.23 2310.89 34.21 2012-06-24 06:37:56.000 176 33386.80 409.26 2310.82 34.21 2012-06-24 06:37:57.000 176 33386.94 409.23 2310.98 34.21 2012-06-24 06:37:58.000 176 33386.86 409.24 2311.00 34.21 2012-06-24 06:37:59.000 176 33386.76 409.25 2310.97 34.21 2012-06-24 06:38:00.000 176 33386.85 409.23 2310.91 34.21 2012-06-24 06:38:00.000 176 33386.70 409.26 2311.00 34.22 2012-06-24 06:38:02.000 176 33386.80 409.23 2311.02 34.21 2012-06-24 06:38:03.000 176 33386.89 409.26 2310.99 34.21 2012-06-24 06:38:04.000 176 33386.83 409.24 2310.91 34.21 2012-06-24 06:38:05.000 176 33386.78 409.25 2310.97 34.21 2012-06-24 06:38:06.000 176 33386.79 409.24 2311.04 34.21 2012-06-24 06:38:07.000 176 33386.70 409.28 2311.14 34.21 2012-06-24 06:38:08.000 176 33386.79 409.24 2311.09 34.21 2012-06-24 06:38:09.000 176 33386.79 409.27 2311.07 34.21 2012-06-24 06:38:10.000 176 33386.73 409.24 2311.09 34.21 2012-06-24 06:38:11.000 176 33386.81 409.24 2311.02 34.21 2012-06-24 06:38:12.000 176 33386.78 409.25 2311.13 34.21 2012-06-24 06:38:13.000 176 33386.78 409.27 2311.00 34.21 2012-06-24 06:38:13.000 176 33386.79 409.33 2311.11 34.21 2012-06-24 06:38:15.000 176 33386.73 409.24 2311.04 34.22 2012-06-24 06:38:16.000 176 33386.82 409.24 2311.09 34.21 2012-06-24 06:38:17.000 176 33386.86 409.26 2311.14 34.21 2012-06-24 06:38:18.000 176 33386.97 409.24 2311.11 34.21 2012-06-24 06:38:19.000 176 33386.89 409.30 2311.18 34.21 2012-06-24 06:38:20.000 176 33387.01 409.26 2311.09 34.22 2012-06-24 06:38:21.000 176 33386.92 409.30 2311.15 34.21 2012-06-24 06:38:22.000 176 33386.89 409.32 2311.10 34.21 2012-06-24 06:38:23.000 176 33386.98 409.27 2311.07 34.21 2012-06-24 06:38:24.000 176 33386.94 409.30 2311.05 34.22 2012-06-24 06:38:25.000 176 33387.03 409.29 2311.04 34.21 2012-06-24 06:38:26.000 176 33387.00 409.31 2311.06 34.21 2012-06-24 06:38:27.000 176 33387.13 409.31 2311.11 34.21 2012-06-24 06:38:28.000 176 33387.05 409.30 2311.02 34.21 2012-06-24 06:38:29.000 176 33387.14 409.30 2311.10 34.22 2012-06-24 06:38:30.000 176 33387.13 409.28 2311.03 34.21 2012-06-24 06:38:31.000 176 33387.14 409.29 2311.06 34.21 2012-06-24 06:38:32.000 176 33387.22 409.32 2311.16 34.21 2012-06-24 06:38:33.000 176 33387.01 409.31 2311.01 34.21 2012-06-24 06:38:34.000 176 33387.20 409.26 2311.08 34.21 2012-06-24 06:38:35.000 176 33387.15 409.29 2311.00 34.21 2012-06-24 06:38:36.000 176 33387.18 409.34 2310.95 34.22 2012-06-24 06:38:37.000 176 33387.10 409.33 2310.95 34.21 2012-06-24 06:38:38.000 176 33387.26 409.29 2311.03 34.21 2012-06-24 06:38:39.000 176 33387.25 409.33 2311.01 34.21 2012-06-24 06:38:40.000 176 33387.21 409.35 2311.00 34.22 2012-06-24 06:38:41.000 176 33387.20 409.34 2310.97 34.22 2012-06-24 06:38:42.000 176 33387.25 409.35 2310.96 34.22 2012-06-24 06:38:43.000 176 33387.27 409.33 2310.97 34.22 2012-06-24 06:38:44.000 176 33387.28 409.35 2310.97 34.22 2012-06-24 06:38:45.000 176 33387.20 409.36 2310.94 34.21 2012-06-24 06:38:46.000 176 33387.23 409.40 2310.92 34.21 2012-06-24 06:38:47.000 176 33387.23 409.42 2310.98 34.21 2012-06-24 06:38:48.000 176 33387.22 409.38 2310.94 34.22 2012-06-24 06:38:49.000 176 33387.30 409.37 2310.94 34.21 2012-06-24 06:38:50.000 176 33387.23 409.33 2310.98 34.21 2012-06-24 06:38:51.000 176 33387.35 409.43 2310.92 34.21 2012-06-24 06:38:52.000 176 33387.32 409.43 2310.91 34.21 2012-06-24 06:38:53.000 176 33387.35 409.41 2310.90 34.21 2012-06-24 06:38:54.000 176 33387.32 409.43 2310.91 34.21 2012-06-24 06:38:54.000 176 33387.28 409.41 2310.92 34.21 2012-06-24 06:38:56.000 176 33387.41 409.44 2310.92 34.21 2012-06-24 06:38:57.000 176 33387.41 409.46 2310.88 34.22 2012-06-24 06:38:58.000 176 33387.39 409.41 2310.89 34.22 2012-06-24 06:38:59.000 176 33387.53 409.49 2310.89 34.21 2012-06-24 06:39:00.000 176 33387.41 409.45 2310.95 34.21 2012-06-24 06:39:01.000 176 33387.41 409.50 2310.86 34.22 2012-06-24 06:39:02.000 176 33387.57 409.48 2310.88 34.21 2012-06-24 06:39:03.000 176 33387.43 409.46 2310.92 34.21 2012-06-24 06:39:04.000 176 33387.50 409.52 2310.89 34.21 2012-06-24 06:39:05.000 176 33387.46 409.53 2310.91 34.21 2012-06-24 06:39:06.000 176 33387.53 409.51 2310.92 34.21 2012-06-24 06:39:07.000 176 33387.54 409.51 2310.89 34.21 2012-06-24 06:39:07.000 176 33387.57 409.57 2310.95 34.22 2012-06-24 06:39:09.000 176 33387.57 409.51 2310.85 34.21 2012-06-24 06:39:10.000 176 33387.56 409.50 2310.84 34.21 2012-06-24 06:39:11.000 176 33387.57 409.52 2310.92 34.21 2012-06-24 06:39:12.000 176 33387.54 409.58 2310.89 34.22 2012-06-24 06:39:13.000 176 33387.50 409.58 2310.84 34.21 2012-06-24 06:39:14.000 176 33387.50 409.57 2310.84 34.22 2012-06-24 06:39:15.000 176 33387.53 409.55 2310.84 34.21 2012-06-24 06:39:16.000 176 33387.50 409.56 2310.81 34.21 2012-06-24 06:39:17.000 176 33387.57 409.61 2310.85 34.21 2012-06-24 06:39:18.000 176 33387.58 409.54 2310.88 34.21 2012-06-24 06:39:19.000 176 33387.48 409.56 2310.97 34.21 2012-06-24 06:39:20.000 176 33387.56 409.58 2310.82 34.21 2012-06-24 06:39:21.000 176 33387.57 409.61 2310.88 34.21 2012-06-24 06:39:22.000 176 33387.47 409.60 2310.86 34.21 2012-06-24 06:39:23.000 176 33387.50 409.58 2310.87 34.21 2012-06-24 06:39:24.000 176 33387.54 409.61 2310.84 34.21 2012-06-24 06:39:25.000 176 33387.55 409.60 2310.85 34.21 2012-06-24 06:39:26.000 176 33387.54 409.63 2310.82 34.21 2012-06-24 06:39:27.000 176 33387.51 409.63 2310.88 34.21 2012-06-24 06:39:28.000 176 33387.55 409.62 2310.78 34.21 2012-06-24 06:39:29.000 176 33387.63 409.67 2310.89 34.21 2012-06-24 06:39:30.000 176 33387.56 409.61 2310.87 34.21 2012-06-24 06:39:31.000 176 33387.47 409.58 2310.84 34.21 2012-06-24 06:39:32.000 176 33387.53 409.64 2310.87 34.21 2012-06-24 06:39:33.000 176 33387.60 409.66 2310.85 34.21 2012-06-24 06:39:34.000 176 33387.47 409.65 2310.82 34.21 2012-06-24 06:39:35.000 176 33387.54 409.68 2310.83 34.22 2012-06-24 06:39:36.000 176 33387.47 409.68 2310.89 34.22 2012-06-24 06:39:37.000 176 33387.57 409.62 2310.84 34.21 2012-06-24 06:39:38.000 176 33387.53 409.67 2310.92 34.22 2012-06-24 06:39:39.000 176 33387.53 409.68 2310.86 34.22 2012-06-24 06:39:40.000 176 33387.54 409.66 2310.88 34.22 2012-06-24 06:39:41.000 176 33387.53 409.66 2310.90 34.21 2012-06-24 06:39:42.000 176 33387.51 409.66 2310.88 34.21 2012-06-24 06:39:43.000 176 33387.50 409.69 2310.86 34.22 2012-06-24 06:39:44.000 176 33387.49 409.68 2310.82 34.21 2012-06-24 06:39:45.000 176 33387.52 409.70 2310.97 34.21 2012-06-24 06:39:46.000 176 33387.52 409.70 2310.89 34.21 2012-06-24 06:39:47.000 176 33387.53 409.68 2310.86 34.22 2012-06-24 06:39:48.000 176 33387.55 409.76 2310.88 34.21 2012-06-24 06:39:48.000 176 33387.54 409.67 2310.98 34.21 2012-06-24 06:39:50.000 176 33387.51 409.67 2311.00 34.21 2012-06-24 06:39:51.000 176 33387.59 409.71 2310.88 34.21 2012-06-24 06:39:52.000 176 33387.57 409.69 2310.94 34.21 2012-06-24 06:39:53.000 176 33387.54 409.70 2310.93 34.21 2012-06-24 06:39:54.000 176 33387.57 409.71 2310.81 34.21 2012-06-24 06:39:55.000 176 33387.51 409.75 2310.92 34.21 2012-06-24 06:39:56.000 176 33387.60 409.71 2310.88 34.21 2012-06-24 06:39:57.000 176 33387.47 409.70 2310.98 34.21 2012-06-24 06:39:58.000 176 33387.52 409.72 2310.96 34.21 2012-06-24 06:39:59.000 176 33387.56 409.69 2310.94 34.21 2012-06-24 06:40:00.000 176 33387.61 409.69 2310.91 34.21 2012-06-24 06:40:01.000 176 33387.56 409.68 2310.96 34.21 2012-06-24 06:40:01.000 176 33387.56 409.72 2310.91 34.21 2012-06-24 06:40:03.000 176 33387.59 409.73 2310.95 34.21 2012-06-24 06:40:04.000 176 33387.57 409.69 2310.95 34.21 2012-06-24 06:40:05.000 176 33387.51 409.71 2310.94 34.21 2012-06-24 06:40:06.000 176 33387.55 409.73 2310.82 34.21 2012-06-24 06:40:07.000 176 33387.60 409.74 2310.94 34.21 2012-06-24 06:40:08.000 176 33387.62 409.69 2310.95 34.21 2012-06-24 06:40:09.000 176 33387.53 409.68 2310.97 34.21 2012-06-24 06:40:10.000 176 33387.51 409.68 2310.99 34.21 2012-06-24 06:40:11.000 176 33387.50 409.68 2310.96 34.21 2012-06-24 06:40:12.000 176 33387.58 409.71 2310.92 34.21 2012-06-24 06:40:13.000 176 33387.61 409.71 2310.86 34.22 2012-06-24 06:40:14.000 176 33387.61 409.71 2311.01 34.21 2012-06-24 06:40:15.000 176 33387.51 409.70 2310.89 34.21 2012-06-24 06:40:16.000 176 33387.51 409.70 2310.94 34.21 2012-06-24 06:40:17.000 176 33387.54 409.72 2310.91 34.21 2012-06-24 06:40:18.000 176 33387.54 409.70 2310.91 34.21 2012-06-24 06:40:19.000 176 33387.50 409.74 2310.90 34.21 2012-06-24 06:40:20.000 176 33387.66 409.71 2310.87 34.21 2012-06-24 06:40:21.000 176 33387.62 409.73 2310.95 34.21 2012-06-24 06:40:22.000 176 33387.56 409.75 2310.94 34.21 2012-06-24 06:40:23.000 176 33387.62 409.73 2311.02 34.21 2012-06-24 06:40:24.000 176 33387.57 409.78 2310.88 34.21 2012-06-24 06:40:25.000 176 33387.63 409.76 2310.94 34.21 2012-06-24 06:40:26.000 176 33387.65 409.76 2310.97 34.21 2012-06-24 06:40:27.000 176 33387.51 409.75 2311.01 34.21 2012-06-24 06:40:28.000 176 33387.62 409.75 2310.94 34.21 2012-06-24 06:40:29.000 176 33387.57 409.72 2310.98 34.21 2012-06-24 06:40:30.000 176 33387.59 409.77 2311.01 34.21 2012-06-24 06:40:31.000 176 33387.62 409.74 2310.89 34.21 2012-06-24 06:40:32.000 176 33387.59 409.76 2310.91 34.21 2012-06-24 06:40:33.000 176 33387.58 409.73 2311.00 34.21 2012-06-24 06:40:34.000 176 33387.56 409.76 2310.99 34.21 2012-06-24 06:40:35.000 176 33387.57 409.70 2310.97 34.21 2012-06-24 06:40:36.000 176 33387.65 409.71 2310.97 34.21 2012-06-24 06:40:37.000 176 33387.64 409.75 2310.90 34.21 2012-06-24 06:40:38.000 176 33387.62 409.77 2310.89 34.21 2012-06-24 06:40:39.000 176 33387.57 409.77 2311.00 34.21 2012-06-24 06:40:40.000 176 33387.62 409.74 2310.97 34.21 2012-06-24 06:40:41.000 176 33387.58 409.77 2310.93 34.21 2012-06-24 06:40:42.000 176 33387.65 409.75 2310.96 34.21 2012-06-24 06:40:42.000 176 33387.63 409.78 2310.85 34.21 2012-06-24 06:40:44.000 176 33387.59 409.77 2310.88 34.21 2012-06-24 06:40:45.000 176 33387.66 409.80 2310.95 34.21 2012-06-24 06:40:46.000 176 33387.58 409.80 2310.95 34.21 2012-06-24 06:40:47.000 176 33387.62 409.76 2311.02 34.21 2012-06-24 06:40:48.000 176 33387.58 409.77 2311.01 34.21 2012-06-24 06:40:49.000 176 33387.57 409.82 2310.95 34.21 2012-06-24 06:40:50.000 176 33387.57 409.80 2310.95 34.21 2012-06-24 06:40:51.000 176 33387.54 409.80 2310.99 34.21 2012-06-24 06:40:52.000 176 33387.57 409.76 2310.93 34.21 2012-06-24 06:40:53.000 176 33387.59 409.82 2310.99 34.21 2012-06-24 06:40:54.000 176 33387.56 409.81 2311.02 34.21 2012-06-24 06:40:55.000 176 33387.46 409.79 2310.92 34.21 2012-06-24 06:40:55.000 176 33387.59 409.87 2311.02 34.21 2012-06-24 06:40:57.000 176 33387.56 409.86 2310.98 34.21 2012-06-24 06:40:58.000 176 33387.58 409.81 2310.97 34.21 2012-06-24 06:40:59.000 176 33387.65 409.83 2311.02 34.21 2012-06-24 06:41:00.000 176 33387.67 409.80 2310.93 34.21 2012-06-24 06:41:01.000 176 33387.63 409.84 2310.98 34.21 2012-06-24 06:41:02.000 176 33387.63 409.86 2310.96 34.21 2012-06-24 06:41:03.000 176 33387.66 409.88 2310.95 34.21 2012-06-24 06:41:04.000 176 33387.54 409.87 2310.94 34.21 2012-06-24 06:41:05.000 176 33387.63 409.90 2310.92 34.22 2012-06-24 06:41:06.000 176 33387.59 409.90 2310.95 34.21 2012-06-24 06:41:07.000 176 33387.63 409.85 2311.07 34.21 2012-06-24 06:41:08.000 176 33387.69 409.92 2310.92 34.21 2012-06-24 06:41:09.000 176 33387.60 409.90 2311.00 34.21 2012-06-24 06:41:10.000 176 33387.63 409.88 2310.95 34.21 2012-06-24 06:41:11.000 176 33387.68 409.89 2310.97 34.21 2012-06-24 06:41:12.000 176 33387.55 409.93 2310.98 34.21 2012-06-24 06:41:13.000 176 33387.57 409.89 2311.04 34.21 2012-06-24 06:41:14.000 176 33387.68 409.92 2310.92 34.21 2012-06-24 06:41:15.000 176 33387.59 409.90 2310.99 34.21 2012-06-24 06:41:16.000 176 33387.61 409.93 2310.99 34.21 2012-06-24 06:41:17.000 176 33387.66 409.90 2310.97 34.21 2012-06-24 06:41:18.000 176 33387.68 409.93 2311.12 34.21 2012-06-24 06:41:19.000 176 33387.59 409.89 2310.99 34.21 2012-06-24 06:41:20.000 176 33387.67 409.93 2311.00 34.21 2012-06-24 06:41:21.000 176 33387.69 409.92 2311.03 34.21 2012-06-24 06:41:22.000 176 33387.65 409.90 2310.97 34.21 2012-06-24 06:41:23.000 176 33387.71 409.94 2310.95 34.21 2012-06-24 06:41:24.000 176 33387.70 409.98 2311.03 34.21 2012-06-24 06:41:25.000 176 33387.67 409.98 2311.08 34.21 2012-06-24 06:41:26.000 176 33387.64 410.01 2310.93 34.21 2012-06-24 06:41:27.000 176 33387.70 409.99 2311.01 34.21 2012-06-24 06:41:28.000 176 33387.70 409.97 2310.97 34.21 2012-06-24 06:41:29.000 176 33387.67 409.97 2310.96 34.21 2012-06-24 06:41:30.000 176 33387.62 409.98 2311.00 34.21 2012-06-24 06:41:31.000 176 33387.69 409.99 2311.00 34.21 2012-06-24 06:41:32.000 176 33387.71 410.01 2311.06 34.21 2012-06-24 06:41:33.000 176 33387.70 410.00 2311.06 34.21 2012-06-24 06:41:34.000 176 33387.69 410.00 2310.96 34.21 2012-06-24 06:41:35.000 176 33387.75 410.03 2311.03 34.21 2012-06-24 06:41:36.000 176 33387.79 410.01 2310.95 34.21 2012-06-24 06:41:36.000 176 33387.81 410.04 2311.02 34.21 2012-06-24 06:41:38.000 176 33387.80 410.00 2311.01 34.21 2012-06-24 06:41:39.000 176 33387.81 409.98 2310.96 34.21 2012-06-24 06:41:40.000 176 33387.76 409.98 2310.94 34.21 2012-06-24 06:41:41.000 176 33387.80 410.06 2310.94 34.21 2012-06-24 06:41:42.000 176 33387.87 410.02 2311.06 34.21 2012-06-24 06:41:43.000 176 33387.85 410.11 2311.01 34.21 2012-06-24 06:41:44.000 176 33387.77 410.05 2310.94 34.21 2012-06-24 06:41:45.000 176 33387.81 410.01 2311.03 34.21 2012-06-24 06:41:46.000 176 33387.88 409.99 2310.97 34.21 2012-06-24 06:41:47.000 176 33387.85 410.03 2310.99 34.21 2012-06-24 06:41:48.000 176 33387.97 410.07 2311.03 34.21 2012-06-24 06:41:49.000 176 33387.89 410.06 2310.97 34.21 2012-06-24 06:41:49.000 176 33387.92 410.04 2310.88 34.21 2012-06-24 06:41:51.000 176 33387.76 410.04 2311.08 34.21 2012-06-24 06:41:52.000 176 33387.82 410.02 2311.00 34.21 2012-06-24 06:41:53.000 176 33387.89 410.00 2310.91 34.21 2012-06-24 06:41:54.000 176 33387.93 410.05 2310.95 34.21 2012-06-24 06:41:55.000 176 33387.91 410.02 2310.96 34.21 2012-06-24 06:41:56.000 176 33387.94 410.04 2310.92 34.21 2012-06-24 06:41:57.000 176 33387.79 410.07 2310.91 34.21 2012-06-24 06:41:58.000 176 33387.85 410.04 2310.90 34.21 2012-06-24 06:41:59.000 176 33387.91 410.05 2311.04 34.21 2012-06-24 06:42:00.000 176 33387.90 410.06 2310.97 34.21 2012-06-24 06:42:01.000 176 33387.85 410.08 2310.89 34.21 2012-06-24 06:42:02.000 176 33387.87 410.07 2310.93 34.21 2012-06-24 06:42:03.000 176 33387.85 410.10 2311.02 34.21 2012-06-24 06:42:04.000 176 33387.83 410.07 2311.01 34.21 2012-06-24 06:42:05.000 176 33387.82 410.09 2310.95 34.21 2012-06-24 06:42:06.000 176 33387.81 410.07 2311.00 34.21 2012-06-24 06:42:07.000 176 33387.71 410.07 2310.94 34.21 2012-06-24 06:42:08.000 176 33387.87 410.11 2311.00 34.21 2012-06-24 06:42:09.000 176 33387.84 410.11 2310.94 34.21 2012-06-24 06:42:10.000 176 33387.79 410.07 2310.98 34.21 2012-06-24 06:42:11.000 176 33387.81 410.10 2310.99 34.21 2012-06-24 06:42:12.000 176 33387.83 410.13 2310.94 34.21 2012-06-24 06:42:13.000 176 33387.75 410.10 2311.03 34.21 2012-06-24 06:42:14.000 176 33387.77 410.10 2311.00 34.21 2012-06-24 06:42:15.000 176 33387.69 410.13 2310.95 34.21 2012-06-24 06:42:16.000 176 33387.76 410.12 2311.01 34.21 2012-06-24 06:42:17.000 176 33387.74 410.14 2311.00 34.21 2012-06-24 06:42:18.000 176 33387.72 410.16 2311.04 34.21 2012-06-24 06:42:19.000 176 33387.62 410.17 2311.01 34.21 2012-06-24 06:42:20.000 176 33387.74 410.20 2310.98 34.21 2012-06-24 06:42:21.000 176 33387.74 410.16 2310.97 34.21 2012-06-24 06:42:22.000 176 33387.72 410.20 2310.95 34.21 2012-06-24 06:42:23.000 176 33387.81 410.16 2311.06 34.21 2012-06-24 06:42:24.000 176 33387.77 410.18 2311.04 34.21 2012-06-24 06:42:25.000 176 33387.68 410.11 2311.00 34.21 2012-06-24 06:42:26.000 176 33387.73 410.21 2311.00 34.21 2012-06-24 06:42:27.000 176 33387.82 410.19 2310.97 34.21 2012-06-24 06:42:28.000 176 33387.78 410.16 2310.97 34.21 2012-06-24 06:42:29.000 176 33387.82 410.16 2311.10 34.21 2012-06-24 06:42:30.000 176 33387.80 410.16 2311.08 34.21 2012-06-24 06:42:30.000 176 33387.87 410.19 2311.04 34.21 2012-06-24 06:42:32.000 176 33387.81 410.18 2310.98 34.21 2012-06-24 06:42:33.000 176 33387.76 410.24 2311.00 34.21 2012-06-24 06:42:34.000 176 33387.77 410.19 2311.03 34.21 2012-06-24 06:42:35.000 176 33387.75 410.19 2311.11 34.21 2012-06-24 06:42:36.000 176 33387.87 410.19 2311.06 34.21 2012-06-24 06:42:37.000 176 33387.78 410.22 2310.99 34.21 2012-06-24 06:42:38.000 176 33387.87 410.25 2310.98 34.21 2012-06-24 06:42:39.000 176 33387.76 410.24 2311.03 34.21 2012-06-24 06:42:40.000 176 33387.78 410.25 2311.07 34.21 2012-06-24 06:42:41.000 176 33387.87 410.22 2311.04 34.21 2012-06-24 06:42:42.000 176 33387.83 410.21 2311.12 34.21 2012-06-24 06:42:43.000 176 33387.97 410.24 2311.03 34.21 2012-06-24 06:42:43.000 176 33387.79 410.24 2311.03 34.21 2012-06-24 06:42:45.000 176 33387.94 410.26 2311.03 34.21 2012-06-24 06:42:46.000 176 33387.85 410.25 2311.01 34.21 2012-06-24 06:42:47.000 176 33387.83 410.29 2310.94 34.21 2012-06-24 06:42:48.000 176 33387.88 410.23 2311.01 34.21 2012-06-24 06:42:49.000 176 33387.90 410.24 2310.98 34.21 2012-06-24 06:42:50.000 176 33387.79 410.27 2311.04 34.21 2012-06-24 06:42:51.000 176 33387.90 410.31 2310.97 34.21 2012-06-24 06:42:52.000 176 33387.87 410.29 2311.01 34.21 2012-06-24 06:42:53.000 176 33387.89 410.25 2310.92 34.21 2012-06-24 06:42:54.000 176 33387.99 410.28 2310.96 34.21 2012-06-24 06:42:55.000 176 33388.02 410.27 2311.00 34.21 2012-06-24 06:42:56.000 176 33387.99 410.32 2310.99 34.21 2012-06-24 06:42:57.000 176 33387.99 410.30 2311.02 34.21 2012-06-24 06:42:58.000 176 33388.03 410.31 2311.04 34.21 2012-06-24 06:42:59.000 176 33388.03 410.34 2311.00 34.21 2012-06-24 06:43:00.000 176 33387.99 410.32 2310.98 34.21 2012-06-24 06:43:01.000 176 33387.97 410.32 2310.99 34.21 2012-06-24 06:43:02.000 176 33388.16 410.36 2310.97 34.21 2012-06-24 06:43:03.000 176 33388.19 410.33 2310.96 34.21 2012-06-24 06:43:04.000 176 33388.10 410.34 2310.98 34.21 2012-06-24 06:43:05.000 176 33388.15 410.38 2310.95 34.21 2012-06-24 06:43:06.000 176 33388.10 410.35 2310.96 34.21 2012-06-24 06:43:07.000 176 33388.14 410.43 2310.99 34.21 2012-06-24 06:43:08.000 176 33388.09 410.39 2311.02 34.21 2012-06-24 06:43:09.000 176 33388.16 410.37 2311.02 34.21 2012-06-24 06:43:10.000 176 33388.15 410.39 2311.00 34.21 2012-06-24 06:43:11.000 176 33388.18 410.36 2310.99 34.21 2012-06-24 06:43:12.000 176 33388.18 410.32 2311.03 34.21 2012-06-24 06:43:13.000 176 33388.19 410.41 2310.95 34.21 2012-06-24 06:43:14.000 176 33388.19 410.40 2310.94 34.21 2012-06-24 06:43:15.000 176 33388.07 410.37 2311.02 34.21 2012-06-24 06:43:16.000 176 33388.18 410.38 2310.97 34.21 2012-06-24 06:43:17.000 176 33388.24 410.40 2310.93 34.21 2012-06-24 06:43:18.000 176 33388.24 410.39 2310.95 34.21 2012-06-24 06:43:19.000 176 33388.24 410.41 2310.86 34.21 2012-06-24 06:43:20.000 176 33388.21 410.41 2310.93 34.21 2012-06-24 06:43:21.000 176 33388.25 410.42 2310.92 34.21 2012-06-24 06:43:22.000 176 33388.19 410.38 2310.98 34.21 2012-06-24 06:43:23.000 176 33388.25 410.44 2310.94 34.21 2012-06-24 06:43:24.000 176 33388.22 410.44 2310.92 34.21 2012-06-24 06:43:24.000 176 33388.24 410.46 2310.86 34.21 2012-06-24 06:43:26.000 176 33388.33 410.45 2310.92 34.21 2012-06-24 06:43:27.000 176 33388.34 410.49 2310.98 34.21 2012-06-24 06:43:28.000 176 33388.24 410.48 2310.89 34.21 2012-06-24 06:43:29.000 176 33388.27 410.45 2310.85 34.21 2012-06-24 06:43:30.000 176 33388.28 410.45 2310.94 34.21 2012-06-24 06:43:31.000 176 33388.26 410.48 2310.92 34.21 2012-06-24 06:43:32.000 176 33388.29 410.47 2310.86 34.21 2012-06-24 06:43:33.000 176 33388.29 410.53 2310.97 34.21 2012-06-24 06:43:34.000 176 33388.22 410.53 2310.93 34.21 2012-06-24 06:43:35.000 176 33388.28 410.49 2310.94 34.21 2012-06-24 06:43:36.000 176 33388.27 410.50 2310.84 34.21 2012-06-24 06:43:37.000 176 33388.21 410.51 2310.91 34.21 2012-06-24 06:43:37.000 176 33388.33 410.51 2310.99 34.21 2012-06-24 06:43:39.000 176 33388.30 410.49 2310.91 34.21 2012-06-24 06:43:40.000 176 33388.17 410.49 2310.98 34.21 2012-06-24 06:43:41.000 176 33388.26 410.53 2310.97 34.21 2012-06-24 06:43:42.000 176 33388.28 410.52 2310.94 34.21 2012-06-24 06:43:43.000 176 33388.31 410.51 2310.92 34.21 2012-06-24 06:43:44.000 176 33388.21 410.51 2310.92 34.21 2012-06-24 06:43:45.000 176 33388.24 410.52 2310.92 34.21 2012-06-24 06:43:46.000 176 33388.06 410.50 2310.92 34.21 2012-06-24 06:43:47.000 176 33388.10 410.53 2310.96 34.21 2012-06-24 06:43:48.000 176 33388.21 410.54 2311.00 34.21 2012-06-24 06:43:49.000 176 33388.25 410.52 2310.92 34.21 2012-06-24 06:43:50.000 176 33388.20 410.55 2311.02 34.21 2012-06-24 06:43:51.000 176 33388.11 410.52 2310.96 34.21 2012-06-24 06:43:52.000 176 33388.16 410.54 2311.09 34.21 2012-06-24 06:43:53.000 176 33388.09 410.53 2310.95 34.21 2012-06-24 06:43:54.000 176 33388.13 410.53 2310.92 34.21 2012-06-24 06:43:55.000 176 33388.06 410.53 2310.89 34.21 2012-06-24 06:43:56.000 176 33388.07 410.52 2311.03 34.21 2012-06-24 06:43:57.000 176 33388.11 410.57 2311.03 34.21 2012-06-24 06:43:58.000 176 33388.00 410.58 2311.03 34.21 2012-06-24 06:43:59.000 176 33388.08 410.55 2311.04 34.21 2012-06-24 06:44:00.000 176 33388.03 410.53 2311.01 34.21 2012-06-24 06:44:01.000 176 33388.03 410.54 2311.00 34.21 2012-06-24 06:44:02.000 176 33388.11 410.56 2311.10 34.21 2012-06-24 06:44:03.000 176 33388.01 410.62 2311.07 34.21 2012-06-24 06:44:04.000 176 33388.04 410.56 2311.04 34.21 2012-06-24 06:44:05.000 176 33388.06 410.59 2311.13 34.21 2012-06-24 06:44:06.000 176 33388.06 410.61 2311.11 34.21 2012-06-24 06:44:07.000 176 33388.06 410.58 2311.11 34.21 2012-06-24 06:44:08.000 176 33388.06 410.60 2311.03 34.21 2012-06-24 06:44:09.000 176 33388.03 410.56 2311.07 34.21 2012-06-24 06:44:10.000 176 33388.09 410.56 2311.04 34.21 2012-06-24 06:44:11.000 176 33388.07 410.55 2311.05 34.21 2012-06-24 06:44:12.000 176 33388.06 410.58 2311.10 34.21 2012-06-24 06:44:13.000 176 33388.15 410.59 2311.11 34.21 2012-06-24 06:44:14.000 176 33387.99 410.58 2311.16 34.21 2012-06-24 06:44:15.000 176 33388.12 410.56 2311.03 34.21 2012-06-24 06:44:16.000 176 33388.06 410.57 2311.03 34.21 2012-06-24 06:44:17.000 176 33388.05 410.58 2311.06 34.21 2012-06-24 06:44:18.000 176 33387.99 410.58 2311.10 34.21 2012-06-24 06:44:18.000 176 33388.11 410.62 2311.11 34.21 2012-06-24 06:44:20.000 176 33388.08 410.61 2311.10 34.21 2012-06-24 06:44:21.000 176 33388.12 410.62 2311.10 34.21 2012-06-24 06:44:22.000 176 33388.08 410.62 2311.13 34.21 2012-06-24 06:44:23.000 176 33388.04 410.64 2311.11 34.21 2012-06-24 06:44:24.000 176 33388.08 410.60 2311.06 34.21 2012-06-24 06:44:25.000 176 33388.15 410.62 2311.11 34.21 2012-06-24 06:44:26.000 176 33388.11 410.67 2311.10 34.21 2012-06-24 06:44:27.000 176 33388.10 410.60 2311.10 34.21 2012-06-24 06:44:28.000 176 33388.00 410.61 2311.07 34.21 2012-06-24 06:44:29.000 176 33388.10 410.63 2311.19 34.21 2012-06-24 06:44:30.000 176 33388.16 410.66 2311.10 34.21 2012-06-24 06:44:31.000 176 33388.18 410.62 2311.13 34.21 2012-06-24 06:44:31.000 176 33388.22 410.64 2311.14 34.21 2012-06-24 06:44:33.000 176 33388.13 410.64 2311.06 34.21 2012-06-24 06:44:34.000 176 33388.20 410.63 2310.99 34.21 2012-06-24 06:44:35.000 176 33388.27 410.63 2311.10 34.21 2012-06-24 06:44:36.000 176 33388.20 410.69 2311.13 34.21 2012-06-24 06:44:37.000 176 33388.20 410.66 2311.03 34.21 2012-06-24 06:44:38.000 176 33388.16 410.71 2311.12 34.21 2012-06-24 06:44:39.000 176 33388.23 410.70 2311.14 34.21 2012-06-24 06:44:40.000 176 33388.22 410.67 2311.18 34.21 2012-06-24 06:44:41.000 176 33388.22 410.63 2311.05 34.21 2012-06-24 06:44:42.000 176 33388.26 410.71 2311.09 34.21 2012-06-24 06:44:43.000 176 33388.24 410.67 2311.10 34.21 2012-06-24 06:44:44.000 176 33388.29 410.68 2311.06 34.21 2012-06-24 06:44:45.000 176 33388.22 410.71 2311.12 34.21 2012-06-24 06:44:46.000 176 33388.23 410.72 2311.09 34.21 2012-06-24 06:44:47.000 176 33388.25 410.68 2311.08 34.21 2012-06-24 06:44:48.000 176 33388.37 410.71 2311.13 34.21 2012-06-24 06:44:49.000 176 33388.25 410.70 2311.11 34.21 2012-06-24 06:44:50.000 176 33388.30 410.73 2311.08 34.21 2012-06-24 06:44:51.000 176 33388.30 410.75 2311.09 34.21 2012-06-24 06:44:52.000 176 33388.27 410.74 2311.11 34.21 2012-06-24 06:44:53.000 176 33388.37 410.75 2311.06 34.21 2012-06-24 06:44:54.000 176 33388.25 410.72 2311.04 34.21 2012-06-24 06:44:55.000 176 33388.33 410.73 2311.10 34.21 2012-06-24 06:44:56.000 176 33388.34 410.72 2311.13 34.21 2012-06-24 06:44:57.000 176 33388.33 410.69 2311.04 34.21 2012-06-24 06:44:58.000 176 33388.33 410.74 2311.00 34.21 2012-06-24 06:44:59.000 176 33388.39 410.77 2311.05 34.21 2012-06-24 06:45:00.000 176 33388.39 410.77 2311.03 34.21 2012-06-24 06:45:01.000 176 33388.32 410.76 2311.06 34.21 2012-06-24 06:45:02.000 176 33388.28 410.73 2311.01 34.21 2012-06-24 06:45:03.000 176 33388.29 410.77 2311.13 34.21 2012-06-24 06:45:04.000 176 33388.21 410.74 2311.09 34.21 2012-06-24 06:45:05.000 176 33388.27 410.74 2311.01 34.21 2012-06-24 06:45:06.000 176 33388.32 410.75 2311.03 34.21 2012-06-24 06:45:07.000 176 33388.34 410.73 2310.99 34.21 2012-06-24 06:45:08.000 176 33388.29 410.76 2311.11 34.21 2012-06-24 06:45:09.000 176 33388.31 410.81 2311.09 34.21 2012-06-24 06:45:10.000 176 33388.24 410.77 2311.10 34.21 2012-06-24 06:45:11.000 176 33388.34 410.75 2311.19 34.21 2012-06-24 06:45:12.000 176 33388.24 410.74 2311.09 34.21 2012-06-24 06:45:12.000 176 33388.28 410.77 2311.02 34.21 2012-06-24 06:45:14.000 176 33388.38 410.75 2311.14 34.21 2012-06-24 06:45:15.000 176 33388.40 410.77 2311.07 34.21 2012-06-24 06:45:16.000 176 33388.26 410.75 2311.07 34.21 2012-06-24 06:45:17.000 176 33388.28 410.81 2311.07 34.21 2012-06-24 06:45:18.000 176 33388.25 410.75 2311.10 34.21 2012-06-24 06:45:19.000 176 33388.31 410.75 2311.09 34.21 2012-06-24 06:45:20.000 176 33388.36 410.80 2311.10 34.21 2012-06-24 06:45:21.000 176 33388.28 410.77 2311.05 34.21 2012-06-24 06:45:22.000 176 33388.25 410.77 2311.10 34.21 2012-06-24 06:45:23.000 176 33388.34 410.78 2311.09 34.21 2012-06-24 06:45:24.000 176 33388.35 410.75 2311.06 34.21 2012-06-24 06:45:25.000 176 33388.25 410.72 2311.18 34.21 2012-06-24 06:45:25.000 176 33388.27 410.80 2311.10 34.21 2012-06-24 06:45:27.000 176 33388.36 410.79 2311.18 34.21 2012-06-24 06:45:28.000 176 33388.33 410.77 2311.17 34.21 2012-06-24 06:45:29.000 176 33388.35 410.77 2311.04 34.21 2012-06-24 06:45:30.000 176 33388.30 410.79 2311.16 34.21 2012-06-24 06:45:31.000 176 33388.27 410.79 2311.10 34.21 2012-06-24 06:45:32.000 176 33388.29 410.80 2311.19 34.21 2012-06-24 06:45:33.000 176 33388.35 410.76 2311.20 34.21 2012-06-24 06:45:34.000 176 33388.29 410.73 2311.13 34.21 2012-06-24 06:45:35.000 176 33388.21 410.78 2311.18 34.21 2012-06-24 06:45:36.000 176 33388.31 410.80 2311.16 34.21 2012-06-24 06:45:37.000 176 33388.36 410.73 2311.21 34.21 2012-06-24 06:45:38.000 176 33388.29 410.78 2311.14 34.21 2012-06-24 06:45:39.000 176 33388.39 410.82 2311.20 34.21 2012-06-24 06:45:40.000 176 33388.36 410.81 2311.13 34.21 2012-06-24 06:45:41.000 176 33388.30 410.78 2311.15 34.21 2012-06-24 06:45:42.000 176 33388.36 410.86 2311.23 34.21 2012-06-24 06:45:43.000 176 33388.39 410.84 2311.09 34.21 2012-06-24 06:45:44.000 176 33388.32 410.81 2311.11 34.21 2012-06-24 06:45:45.000 176 33388.29 410.83 2311.19 34.21 2012-06-24 06:45:46.000 176 33388.30 410.80 2311.18 34.21 2012-06-24 06:45:47.000 176 33388.37 410.85 2311.17 34.21 2012-06-24 06:45:48.000 176 33388.31 410.90 2311.20 34.21 2012-06-24 06:45:49.000 176 33388.27 410.84 2311.10 34.21 2012-06-24 06:45:50.000 176 33388.42 410.87 2311.14 34.21 2012-06-24 06:45:51.000 176 33388.40 410.85 2311.13 34.21 2012-06-24 06:45:52.000 176 33388.37 410.84 2311.16 34.21 2012-06-24 06:45:53.000 176 33388.42 410.85 2311.14 34.21 2012-06-24 06:45:54.000 176 33388.35 410.90 2311.14 34.21 2012-06-24 06:45:55.000 176 33388.35 410.84 2311.13 34.21 2012-06-24 06:45:56.000 176 33388.34 410.88 2311.12 34.21 2012-06-24 06:45:57.000 176 33388.44 410.89 2311.19 34.21 2012-06-24 06:45:58.000 176 33388.28 410.88 2311.19 34.21 2012-06-24 06:45:59.000 176 33388.40 410.91 2311.14 34.21 2012-06-24 06:46:00.000 176 33388.36 410.91 2311.02 34.21 2012-06-24 06:46:01.000 176 33388.39 410.93 2311.14 34.21 2012-06-24 06:46:02.000 176 33388.46 410.88 2311.08 34.21 2012-06-24 06:46:03.000 176 33388.46 410.90 2311.16 34.21 2012-06-24 06:46:04.000 176 33388.43 410.92 2311.11 34.21 2012-06-24 06:46:05.000 176 33388.44 410.92 2311.15 34.21 2012-06-24 06:46:06.000 176 33388.47 410.95 2311.03 34.21 2012-06-24 06:46:06.000 176 33388.52 410.95 2311.11 34.21 2012-06-24 06:46:08.000 176 33388.46 410.96 2311.17 34.21 2012-06-24 06:46:09.000 176 33388.43 410.97 2311.13 34.21 2012-06-24 06:46:10.000 176 33388.45 410.97 2311.11 34.21 2012-06-24 06:46:11.000 176 33388.40 410.97 2311.09 34.21 2012-06-24 06:46:12.000 176 33388.49 410.96 2311.14 34.21 2012-06-24 06:46:13.000 176 33388.47 410.98 2311.14 34.21 2012-06-24 06:46:14.000 176 33388.44 410.98 2311.14 34.21 2012-06-24 06:46:15.000 176 33388.49 410.97 2311.05 34.21 2012-06-24 06:46:16.000 176 33388.46 411.02 2311.12 34.21 2012-06-24 06:46:17.000 176 33388.46 411.03 2311.10 34.21 2012-06-24 06:46:18.000 176 33388.56 411.03 2311.11 34.21 2012-06-24 06:46:19.000 176 33388.57 411.00 2311.10 34.21 2012-06-24 06:46:19.000 176 33388.58 411.01 2311.15 34.21 2012-06-24 06:46:21.000 176 33388.61 411.03 2311.10 34.21 2012-06-24 06:46:22.000 176 33388.57 411.08 2311.10 34.21 2012-06-24 06:46:23.000 176 33388.60 411.04 2311.13 34.21 2012-06-24 06:46:24.000 176 33388.59 411.07 2311.07 34.21 2012-06-24 06:46:25.000 176 33388.54 411.06 2311.13 34.21 2012-06-24 06:46:26.000 176 33388.52 411.04 2311.11 34.21 2012-06-24 06:46:27.000 176 33388.56 411.08 2311.06 34.21 2012-06-24 06:46:28.000 176 33388.56 411.09 2311.09 34.21 2012-06-24 06:46:29.000 176 33388.56 411.06 2311.10 34.21 2012-06-24 06:46:30.000 176 33388.64 411.08 2311.08 34.21 2012-06-24 06:46:31.000 176 33388.60 411.11 2311.14 34.21 2012-06-24 06:46:32.000 176 33388.57 411.14 2311.14 34.21 2012-06-24 06:46:33.000 176 33388.54 411.13 2311.04 34.21 2012-06-24 06:46:34.000 176 33388.59 411.07 2311.07 34.21 2012-06-24 06:46:35.000 176 33388.55 411.12 2311.04 34.21 2012-06-24 06:46:36.000 176 33388.59 411.12 2311.13 34.21 2012-06-24 06:46:37.000 176 33388.55 411.13 2311.13 34.21 2012-06-24 06:46:38.000 176 33388.56 411.14 2311.12 34.21 2012-06-24 06:46:39.000 176 33388.64 411.11 2311.07 34.21 2012-06-24 06:46:40.000 176 33388.56 411.20 2311.16 34.21 2012-06-24 06:46:41.000 176 33388.57 411.17 2311.11 34.21 2012-06-24 06:46:42.000 176 33388.55 411.15 2311.22 34.21 2012-06-24 06:46:43.000 176 33388.65 411.15 2311.16 34.21 2012-06-24 06:46:44.000 176 33388.54 411.15 2311.13 34.21 2012-06-24 06:46:45.000 176 33388.62 411.18 2311.06 34.21 2012-06-24 06:46:46.000 176 33388.58 411.14 2311.03 34.21 2012-06-24 06:46:47.000 176 33388.64 411.16 2311.08 34.21 2012-06-24 06:46:48.000 176 33388.55 411.12 2311.18 34.21 2012-06-24 06:46:49.000 176 33388.65 411.18 2311.22 34.21 2012-06-24 06:46:50.000 176 33388.61 411.22 2311.11 34.21 2012-06-24 06:46:51.000 176 33388.48 411.21 2311.10 34.21 2012-06-24 06:46:52.000 176 33388.69 411.19 2311.17 34.21 2012-06-24 06:46:53.000 176 33388.61 411.19 2311.15 34.21 2012-06-24 06:46:54.000 176 33388.59 411.19 2311.16 34.21 2012-06-24 06:46:55.000 176 33388.52 411.20 2311.10 34.21 2012-06-24 06:46:56.000 176 33388.56 411.24 2311.11 34.21 2012-06-24 06:46:57.000 176 33388.60 411.20 2311.13 34.21 2012-06-24 06:46:58.000 176 33388.56 411.23 2311.20 34.21 2012-06-24 06:46:59.000 176 33388.67 411.23 2311.11 34.21 2012-06-24 06:47:00.000 176 33388.66 411.21 2311.12 34.21 2012-06-24 06:47:00.000 176 33388.67 411.25 2311.19 34.21 2012-06-24 06:47:02.000 176 33388.69 411.23 2311.10 34.21 2012-06-24 06:47:03.000 176 33388.62 411.29 2311.16 34.21 2012-06-24 06:47:04.000 176 33388.68 411.23 2311.16 34.21 2012-06-24 06:47:05.000 176 33388.62 411.28 2311.17 34.21 2012-06-24 06:47:06.000 176 33388.68 411.25 2311.18 34.21 2012-06-24 06:47:07.000 176 33388.56 411.29 2311.13 34.21 2012-06-24 06:47:08.000 176 33388.52 411.27 2311.05 34.21 2012-06-24 06:47:09.000 176 33388.67 411.24 2311.17 34.21 2012-06-24 06:47:10.000 176 33388.70 411.27 2311.22 34.21 2012-06-24 06:47:11.000 176 33388.59 411.29 2311.23 34.21 2012-06-24 06:47:12.000 176 33388.62 411.29 2311.00 34.21 2012-06-24 06:47:13.000 176 33388.68 411.26 2311.13 34.21 2012-06-24 06:47:13.000 176 33388.62 411.22 2311.11 34.21 2012-06-24 06:47:15.000 176 33388.64 411.28 2311.19 34.21 2012-06-24 06:47:16.000 176 33388.70 411.23 2311.14 34.21 2012-06-24 06:47:17.000 176 33388.62 411.27 2311.12 34.21 2012-06-24 06:47:18.000 176 33388.65 411.22 2311.03 34.21 2012-06-24 06:47:19.000 176 33388.72 411.29 2311.08 34.21 2012-06-24 06:47:20.000 176 33388.71 411.27 2311.19 34.21 2012-06-24 06:47:21.000 176 33388.72 411.28 2311.08 34.21 2012-06-24 06:47:22.000 176 33388.52 411.27 2311.09 34.21 2012-06-24 06:47:23.000 176 33388.60 411.26 2311.08 34.21 2012-06-24 06:47:24.000 176 33388.71 411.25 2311.19 34.21 2012-06-24 06:47:25.000 176 33388.58 411.27 2311.16 34.21 2012-06-24 06:47:26.000 176 33388.68 411.26 2311.16 34.21 2012-06-24 06:47:27.000 176 33388.59 411.27 2311.13 34.21 2012-06-24 06:47:28.000 176 33388.64 411.26 2311.09 34.21 2012-06-24 06:47:29.000 176 33388.55 411.25 2311.16 34.21 2012-06-24 06:47:30.000 176 33388.56 411.27 2311.23 34.21 2012-06-24 06:47:31.000 176 33388.67 411.25 2311.11 34.21 2012-06-24 06:47:32.000 176 33388.64 411.26 2311.22 34.21 2012-06-24 06:47:33.000 176 33388.59 411.22 2311.18 34.21 2012-06-24 06:47:34.000 176 33388.56 411.22 2311.08 34.21 2012-06-24 06:47:35.000 176 33388.65 411.19 2311.18 34.21 2012-06-24 06:47:36.000 176 33388.63 411.28 2311.13 34.21 2012-06-24 06:47:37.000 176 33388.62 411.27 2311.11 34.21 2012-06-24 06:47:38.000 176 33388.67 411.25 2311.14 34.21 2012-06-24 06:47:39.000 176 33388.49 411.29 2311.13 34.21 2012-06-24 06:47:40.000 176 33388.55 411.26 2311.18 34.21 2012-06-24 06:47:41.000 176 33388.56 411.26 2311.20 34.21 2012-06-24 06:47:42.000 176 33388.55 411.24 2311.14 34.21 2012-06-24 06:47:43.000 176 33388.61 411.23 2311.18 34.21 2012-06-24 06:47:44.000 176 33388.56 411.22 2311.16 34.21 2012-06-24 06:47:45.000 176 33388.55 411.23 2311.08 34.21 2012-06-24 06:47:46.000 176 33388.61 411.18 2311.16 34.21 2012-06-24 06:47:47.000 176 33388.53 411.17 2311.20 34.21 2012-06-24 06:47:48.000 176 33388.56 411.26 2311.17 34.21 2012-06-24 06:47:49.000 176 33388.53 411.31 2311.20 34.21 2012-06-24 06:47:50.000 176 33388.52 411.26 2311.19 34.21 2012-06-24 06:47:51.000 176 33388.46 411.26 2311.13 34.21 2012-06-24 06:47:52.000 176 33388.58 411.27 2311.13 34.21 2012-06-24 06:47:53.000 176 33388.55 411.29 2311.14 34.21 2012-06-24 06:47:54.000 176 33388.67 411.29 2311.19 34.21 2012-06-24 06:47:54.000 176 33388.62 411.26 2311.19 34.21 2012-06-24 06:47:56.000 176 33388.53 411.30 2311.17 34.21 2012-06-24 06:47:57.000 176 33388.55 411.26 2311.17 34.21 2012-06-24 06:47:58.000 176 33388.50 411.29 2311.18 34.21 2012-06-24 06:47:59.000 176 33388.53 411.30 2311.16 34.21 2012-06-24 06:48:00.000 176 33388.62 411.28 2311.23 34.21 2012-06-24 06:48:01.000 176 33388.67 411.30 2311.18 34.21 2012-06-24 06:48:02.000 176 33388.59 411.27 2311.25 34.21 2012-06-24 06:48:03.000 176 33388.68 411.28 2311.25 34.21 2012-06-24 06:48:04.000 176 33388.60 411.28 2311.22 34.21 2012-06-24 06:48:05.000 176 33388.59 411.28 2311.23 34.21 2012-06-24 06:48:06.000 176 33388.56 411.34 2311.13 34.21 2012-06-24 06:48:07.000 176 33388.62 411.32 2311.24 34.21 2012-06-24 06:48:07.000 176 33388.64 411.29 2311.22 34.21 2012-06-24 06:48:09.000 176 33388.60 411.31 2311.10 34.21 2012-06-24 06:48:10.000 176 33388.68 411.31 2311.24 34.21 2012-06-24 06:48:11.000 176 33388.65 411.30 2311.23 34.21 2012-06-24 06:48:12.000 176 33388.61 411.33 2311.19 34.21 2012-06-24 06:48:13.000 176 33388.65 411.32 2311.23 34.21 2012-06-24 06:48:14.000 176 33388.71 411.34 2311.19 34.21 2012-06-24 06:48:15.000 176 33388.62 411.29 2311.23 34.21 2012-06-24 06:48:16.000 176 33388.59 411.30 2311.16 34.21 2012-06-24 06:48:17.000 176 33388.57 411.31 2311.15 34.21 2012-06-24 06:48:18.000 176 33388.56 411.31 2311.20 34.21 2012-06-24 06:48:19.000 176 33388.59 411.30 2311.16 34.21 2012-06-24 06:48:20.000 176 33388.62 411.31 2311.19 34.21 2012-06-24 06:48:21.000 176 33388.62 411.26 2311.18 34.21 2012-06-24 06:48:22.000 176 33388.57 411.33 2311.19 34.21 2012-06-24 06:48:23.000 176 33388.64 411.33 2311.18 34.21 2012-06-24 06:48:24.000 176 33388.67 411.32 2311.14 34.21 2012-06-24 06:48:25.000 176 33388.57 411.30 2311.20 34.21 2012-06-24 06:48:26.000 176 33388.61 411.32 2311.18 34.21 2012-06-24 06:48:27.000 176 33388.63 411.30 2311.27 34.21 2012-06-24 06:48:28.000 176 33388.64 411.32 2311.20 34.21 2012-06-24 06:48:29.000 176 33388.62 411.33 2311.21 34.21 2012-06-24 06:48:30.000 176 33388.68 411.32 2311.25 34.21 2012-06-24 06:48:31.000 176 33388.66 411.35 2311.25 34.21 2012-06-24 06:48:32.000 176 33388.64 411.32 2311.21 34.21 2012-06-24 06:48:33.000 176 33388.60 411.32 2311.28 34.21 2012-06-24 06:48:34.000 176 33388.68 411.34 2311.25 34.21 2012-06-24 06:48:35.000 176 33388.65 411.33 2311.18 34.21 2012-06-24 06:48:36.000 176 33388.62 411.35 2311.22 34.21 2012-06-24 06:48:37.000 176 33388.61 411.36 2311.22 34.21 2012-06-24 06:48:38.000 176 33388.64 411.32 2311.22 34.21 2012-06-24 06:48:39.000 176 33388.59 411.33 2311.14 34.21 2012-06-24 06:48:40.000 176 33388.67 411.35 2311.11 34.21 2012-06-24 06:48:41.000 176 33388.65 411.35 2311.13 34.21 2012-06-24 06:48:42.000 176 33388.68 411.37 2311.20 34.21 2012-06-24 06:48:43.000 176 33388.62 411.34 2311.26 34.21 2012-06-24 06:48:44.000 176 33388.59 411.37 2311.20 34.21 2012-06-24 06:48:45.000 176 33388.64 411.38 2311.19 34.21 2012-06-24 06:48:46.000 176 33388.70 411.39 2311.29 34.21 2012-06-24 06:48:47.000 176 33388.72 411.38 2311.25 34.21 2012-06-24 06:48:48.000 176 33388.70 411.40 2311.20 34.21 2012-06-24 06:48:48.000 176 33388.73 411.43 2311.32 34.21 2012-06-24 06:48:50.000 176 33388.71 411.40 2311.31 34.21 2012-06-24 06:48:51.000 176 33388.72 411.43 2311.16 34.21 2012-06-24 06:48:52.000 176 33388.83 411.43 2311.21 34.21 2012-06-24 06:48:53.000 176 33388.78 411.43 2311.15 34.21 2012-06-24 06:48:54.000 176 33388.76 411.40 2311.17 34.21 2012-06-24 06:48:55.000 176 33388.77 411.43 2311.15 34.21 2012-06-24 06:48:56.000 176 33388.77 411.43 2311.15 34.21 2012-06-24 06:48:57.000 176 33388.74 411.45 2311.16 34.21 2012-06-24 06:48:58.000 176 33388.83 411.42 2311.11 34.21 2012-06-24 06:48:59.000 176 33388.77 411.41 2311.16 34.21 2012-06-24 06:49:00.000 176 33388.76 411.42 2311.23 34.21 2012-06-24 06:49:01.000 176 33388.81 411.38 2311.19 34.21 2012-06-24 06:49:01.000 176 33388.72 411.44 2311.14 34.21 2012-06-24 06:49:03.000 176 33388.77 411.45 2311.18 34.21 2012-06-24 06:49:04.000 176 33388.83 411.47 2311.20 34.21 2012-06-24 06:49:05.000 176 33388.72 411.44 2311.23 34.21 2012-06-24 06:49:06.000 176 33388.72 411.41 2311.21 34.21 2012-06-24 06:49:07.000 176 33388.78 411.46 2311.11 34.21 2012-06-24 06:49:08.000 176 33388.72 411.44 2311.13 34.21 2012-06-24 06:49:09.000 176 33388.78 411.46 2311.12 34.21 2012-06-24 06:49:10.000 176 33388.75 411.41 2311.29 34.21 2012-06-24 06:49:11.000 176 33388.71 411.42 2311.28 34.21 2012-06-24 06:49:12.000 176 33388.79 411.45 2311.13 34.21 2012-06-24 06:49:13.000 176 33388.75 411.46 2311.22 34.21 2012-06-24 06:49:14.000 176 33388.71 411.50 2311.15 34.21 2012-06-24 06:49:15.000 176 33388.80 411.46 2311.20 34.21 2012-06-24 06:49:16.000 176 33388.66 411.40 2311.13 34.21 2012-06-24 06:49:17.000 176 33388.68 411.41 2311.20 34.21 2012-06-24 06:49:18.000 176 33388.80 411.49 2311.16 34.21 2012-06-24 06:49:19.000 176 33388.78 411.47 2311.20 34.21 2012-06-24 06:49:20.000 176 33388.74 411.43 2311.16 34.21 2012-06-24 06:49:21.000 176 33388.72 411.43 2311.22 34.21 2012-06-24 06:49:22.000 176 33388.65 411.43 2311.30 34.21 2012-06-24 06:49:23.000 176 33388.72 411.43 2311.28 34.21 2012-06-24 06:49:24.000 176 33388.73 411.44 2311.18 34.21 2012-06-24 06:49:25.000 176 33388.68 411.41 2311.16 34.21 2012-06-24 06:49:26.000 176 33388.74 411.43 2311.22 34.21 2012-06-24 06:49:27.000 176 33388.68 411.45 2311.23 34.21 2012-06-24 06:49:28.000 176 33388.59 411.41 2311.18 34.21 2012-06-24 06:49:29.000 176 33388.60 411.42 2311.20 34.21 2012-06-24 06:49:30.000 176 33388.63 411.42 2311.22 34.21 2012-06-24 06:49:31.000 176 33388.68 411.47 2311.24 34.21 2012-06-24 06:49:32.000 176 33388.71 411.45 2311.22 34.21 2012-06-24 06:49:33.000 176 33388.59 411.46 2311.31 34.21 2012-06-24 06:49:34.000 176 33388.70 411.44 2311.29 34.21 2012-06-24 06:49:35.000 176 33388.66 411.43 2311.29 34.21 2012-06-24 06:49:36.000 176 33388.65 411.47 2311.29 34.21 2012-06-24 06:49:37.000 176 33388.65 411.48 2311.25 34.21 2012-06-24 06:49:38.000 176 33388.56 411.44 2311.25 34.21 2012-06-24 06:49:39.000 176 33388.80 411.45 2311.25 34.21 2012-06-24 06:49:40.000 176 33388.68 411.45 2311.24 34.21 2012-06-24 06:49:41.000 176 33388.68 411.43 2311.29 34.21 2012-06-24 06:49:42.000 176 33388.66 411.48 2311.22 34.21 2012-06-24 06:49:42.000 176 33388.56 411.44 2311.22 34.21 2012-06-24 06:49:44.000 176 33388.55 411.45 2311.34 34.21 2012-06-24 06:49:45.000 176 33388.72 411.49 2311.23 34.21 2012-06-24 06:49:46.000 176 33388.53 411.45 2311.25 34.21 2012-06-24 06:49:47.000 176 33388.52 411.43 2311.20 34.21 2012-06-24 06:49:48.000 176 33388.59 411.50 2311.19 34.21 2012-06-24 06:49:49.000 176 33388.57 411.45 2311.20 34.21 2012-06-24 06:49:50.000 176 33388.71 411.53 2311.23 34.21 2012-06-24 06:49:51.000 176 33388.47 411.45 2311.26 34.21 2012-06-24 06:49:52.000 176 33388.56 411.43 2311.29 34.21 2012-06-24 06:49:53.000 176 33388.50 411.44 2311.31 34.21 2012-06-24 06:49:54.000 176 33388.51 411.44 2311.25 34.21 2012-06-24 06:49:55.000 176 33388.54 411.46 2311.33 34.21 2012-06-24 06:49:55.000 176 33388.64 411.49 2311.32 34.21 2012-06-24 06:49:57.000 176 33388.44 411.48 2311.31 34.21 2012-06-24 06:49:58.000 176 33388.64 411.47 2311.28 34.21 2012-06-24 06:49:59.000 176 33388.42 411.48 2311.18 34.21 2012-06-24 06:50:00.000 176 33388.55 411.48 2311.26 34.21 2012-06-24 06:50:01.000 176 33388.55 411.51 2311.36 34.21 2012-06-24 06:50:02.000 176 33388.59 411.48 2311.26 34.21 2012-06-24 06:50:03.000 176 33388.49 411.45 2311.30 34.21 2012-06-24 06:50:04.000 176 33388.58 411.49 2311.40 34.21 2012-06-24 06:50:05.000 176 33388.53 411.51 2311.35 34.21 2012-06-24 06:50:06.000 176 33388.51 411.51 2311.25 34.21 2012-06-24 06:50:07.000 176 33388.55 411.52 2311.23 34.21 2012-06-24 06:50:08.000 176 33388.53 411.45 2311.25 34.21 2012-06-24 06:50:09.000 176 33388.61 411.51 2311.31 34.21 2012-06-24 06:50:10.000 176 33388.51 411.50 2311.30 34.21 2012-06-24 06:50:11.000 176 33388.55 411.50 2311.32 34.21 2012-06-24 06:50:12.000 176 33388.52 411.47 2311.35 34.21 2012-06-24 06:50:13.000 176 33388.44 411.52 2311.36 34.21 2012-06-24 06:50:14.000 176 33388.49 411.52 2311.30 34.21 2012-06-24 06:50:15.000 176 33388.55 411.52 2311.28 34.21 2012-06-24 06:50:16.000 176 33388.57 411.57 2311.28 34.21 2012-06-24 06:50:17.000 176 33388.56 411.54 2311.20 34.21 2012-06-24 06:50:18.000 176 33388.62 411.52 2311.25 34.21 2012-06-24 06:50:19.000 176 33388.50 411.51 2311.29 34.21 2012-06-24 06:50:20.000 176 33388.54 411.53 2311.28 34.21 2012-06-24 06:50:21.000 176 33388.55 411.51 2311.32 34.21 2012-06-24 06:50:22.000 176 33388.54 411.55 2311.29 34.21 2012-06-24 06:50:23.000 176 33388.53 411.57 2311.29 34.21 2012-06-24 06:50:24.000 176 33388.55 411.58 2311.39 34.21 2012-06-24 06:50:25.000 176 33388.57 411.62 2311.31 34.21 2012-06-24 06:50:26.000 176 33388.61 411.57 2311.36 34.21 2012-06-24 06:50:27.000 176 33388.55 411.54 2311.33 34.21 2012-06-24 06:50:28.000 176 33388.51 411.55 2311.28 34.21 2012-06-24 06:50:29.000 176 33388.56 411.60 2311.32 34.21 2012-06-24 06:50:30.000 176 33388.57 411.59 2311.26 34.21 2012-06-24 06:50:31.000 176 33388.55 411.55 2311.31 34.21 2012-06-24 06:50:32.000 176 33388.45 411.57 2311.37 34.21 2012-06-24 06:50:33.000 176 33388.57 411.56 2311.39 34.21 2012-06-24 06:50:34.000 176 33388.52 411.58 2311.27 34.21 2012-06-24 06:50:35.000 176 33388.58 411.56 2311.30 34.21 2012-06-24 06:50:36.000 176 33388.57 411.59 2311.33 34.21 2012-06-24 06:50:36.000 176 33388.59 411.58 2311.32 34.21 2012-06-24 06:50:38.000 176 33388.60 411.59 2311.25 34.21 2012-06-24 06:50:39.000 176 33388.59 411.61 2311.29 34.21 2012-06-24 06:50:40.000 176 33388.59 411.61 2311.32 34.21 2012-06-24 06:50:41.000 176 33388.52 411.60 2311.33 34.21 2012-06-24 06:50:42.000 176 33388.60 411.56 2311.33 34.21 2012-06-24 06:50:43.000 176 33388.59 411.57 2311.35 34.21 2012-06-24 06:50:44.000 176 33388.57 411.58 2311.28 34.21 2012-06-24 06:50:45.000 176 33388.49 411.63 2311.31 34.21 2012-06-24 06:50:46.000 176 33388.55 411.62 2311.27 34.21 2012-06-24 06:50:47.000 176 33388.55 411.58 2311.25 34.21 2012-06-24 06:50:48.000 176 33388.47 411.60 2311.31 34.21 2012-06-24 06:50:49.000 176 33388.53 411.59 2311.32 34.21 2012-06-24 06:50:49.000 176 33388.42 411.55 2311.31 34.21 2012-06-24 06:50:51.000 176 33388.47 411.58 2311.32 34.21 2012-06-24 06:50:52.000 176 33388.43 411.60 2311.33 34.21 2012-06-24 06:50:53.000 176 33388.43 411.60 2311.28 34.21 2012-06-24 06:50:54.000 176 33388.62 411.59 2311.29 34.21 2012-06-24 06:50:55.000 176 33388.50 411.60 2311.31 34.21 2012-06-24 06:50:56.000 176 33388.44 411.64 2311.34 34.21 2012-06-24 06:50:57.000 176 33388.43 411.60 2311.39 34.21 2012-06-24 06:50:58.000 176 33388.51 411.61 2311.35 34.21 2012-06-24 06:50:59.000 176 33388.47 411.59 2311.34 34.21 2012-06-24 06:51:00.000 176 33388.58 411.56 2311.37 34.21 2012-06-24 06:51:01.000 176 33388.47 411.59 2311.39 34.21 2012-06-24 06:51:02.000 176 33388.55 411.59 2311.36 34.21 2012-06-24 06:51:03.000 176 33388.37 411.61 2311.38 34.21 2012-06-24 06:51:04.000 176 33388.52 411.65 2311.43 34.21 2012-06-24 06:51:05.000 176 33388.47 411.64 2311.40 34.21 2012-06-24 06:51:06.000 176 33388.41 411.61 2311.40 34.21 2012-06-24 06:51:07.000 176 33388.46 411.61 2311.28 34.21 2012-06-24 06:51:08.000 176 33388.39 411.65 2311.43 34.21 2012-06-24 06:51:09.000 176 33388.38 411.59 2311.41 34.21 2012-06-24 06:51:10.000 176 33388.50 411.63 2311.38 34.21 2012-06-24 06:51:11.000 176 33388.43 411.61 2311.38 34.21 2012-06-24 06:51:12.000 176 33388.44 411.58 2311.34 34.21 2012-06-24 06:51:13.000 176 33388.39 411.60 2311.43 34.21 2012-06-24 06:51:14.000 176 33388.31 411.66 2311.39 34.21 2012-06-24 06:51:15.000 176 33388.36 411.59 2311.36 34.21 2012-06-24 06:51:16.000 176 33388.46 411.64 2311.45 34.21 2012-06-24 06:51:17.000 176 33388.44 411.62 2311.41 34.21 2012-06-24 06:51:18.000 176 33388.31 411.60 2311.38 34.21 2012-06-24 06:51:19.000 176 33388.36 411.60 2311.51 34.21 2012-06-24 06:51:20.000 176 33388.39 411.59 2311.38 34.21 2012-06-24 06:51:21.000 176 33388.25 411.60 2311.45 34.21 2012-06-24 06:51:22.000 176 33388.40 411.59 2311.41 34.21 2012-06-24 06:51:23.000 176 33388.32 411.60 2311.48 34.21 2012-06-24 06:51:24.000 176 33388.34 411.64 2311.48 34.21 2012-06-24 06:51:25.000 176 33388.28 411.57 2311.41 34.21 2012-06-24 06:51:26.000 176 33388.29 411.57 2311.43 34.21 2012-06-24 06:51:27.000 176 33388.25 411.60 2311.48 34.21 2012-06-24 06:51:28.000 176 33388.37 411.60 2311.44 34.21 2012-06-24 06:51:29.000 176 33388.31 411.59 2311.41 34.21 2012-06-24 06:51:30.000 176 33388.22 411.60 2311.44 34.21 2012-06-24 06:51:30.000 176 33388.36 411.59 2311.54 34.21 2012-06-24 06:51:32.000 176 33388.34 411.60 2311.47 34.21 2012-06-24 06:51:33.000 176 33388.21 411.58 2311.47 34.21 2012-06-24 06:51:34.000 176 33388.15 411.60 2311.48 34.21 2012-06-24 06:51:35.000 176 33388.19 411.61 2311.48 34.21 2012-06-24 06:51:36.000 176 33388.24 411.59 2311.43 34.21 2012-06-24 06:51:37.000 176 33388.26 411.59 2311.56 34.21 2012-06-24 06:51:38.000 176 33388.13 411.59 2311.60 34.21 2012-06-24 06:51:39.000 176 33388.12 411.54 2311.57 34.21 2012-06-24 06:51:40.000 176 33388.24 411.58 2311.45 34.21 2012-06-24 06:51:41.000 176 33388.11 411.53 2311.43 34.21 2012-06-24 06:51:42.000 176 33388.15 411.56 2311.44 34.21 2012-06-24 06:51:43.000 176 33388.06 411.56 2311.51 34.21 2012-06-24 06:51:43.000 176 33388.07 411.58 2311.51 34.21 2012-06-24 06:51:45.000 176 33388.11 411.57 2311.56 34.21 2012-06-24 06:51:46.000 176 33388.13 411.57 2311.61 34.21 2012-06-24 06:51:47.000 176 33388.09 411.58 2311.62 34.21 2012-06-24 06:51:48.000 176 33388.13 411.58 2311.63 34.21 2012-06-24 06:51:49.000 176 33388.06 411.62 2311.54 34.21 2012-06-24 06:51:50.000 176 33388.07 411.59 2311.61 34.21 2012-06-24 06:51:51.000 176 33388.19 411.56 2311.63 34.21 2012-06-24 06:51:52.000 176 33388.04 411.58 2311.63 34.21 2012-06-24 06:51:53.000 176 33388.10 411.57 2311.69 34.21 2012-06-24 06:51:54.000 176 33388.12 411.60 2311.60 34.21 2012-06-24 06:51:55.000 176 33388.15 411.57 2311.56 34.21 2012-06-24 06:51:56.000 176 33388.11 411.55 2311.60 34.21 2012-06-24 06:51:57.000 176 33387.94 411.61 2311.62 34.21 2012-06-24 06:51:58.000 176 33388.04 411.60 2311.68 34.21 2012-06-24 06:51:59.000 176 33387.97 411.59 2311.68 34.21 2012-06-24 06:52:00.000 176 33387.99 411.58 2311.65 34.21 2012-06-24 06:52:01.000 176 33388.07 411.58 2311.58 34.21 2012-06-24 06:52:02.000 176 33388.06 411.59 2311.63 34.21 2012-06-24 06:52:03.000 176 33388.00 411.56 2311.56 34.21 2012-06-24 06:52:04.000 176 33388.21 411.64 2311.61 34.21 2012-06-24 06:52:05.000 176 33388.04 411.61 2311.57 34.21 2012-06-24 06:52:06.000 176 33388.04 411.62 2311.56 34.21 2012-06-24 06:52:07.000 176 33388.05 411.55 2311.63 34.21 2012-06-24 06:52:08.000 176 33388.06 411.62 2311.74 34.21 2012-06-24 06:52:09.000 176 33388.20 411.58 2311.63 34.21 2012-06-24 06:52:10.000 176 33387.98 411.60 2311.62 34.21 2012-06-24 06:52:11.000 176 33387.99 411.59 2311.53 34.21 2012-06-24 06:52:12.000 176 33388.06 411.61 2311.66 34.21 2012-06-24 06:52:13.000 176 33388.11 411.56 2311.65 34.21 2012-06-24 06:52:14.000 176 33388.00 411.58 2311.71 34.21 2012-06-24 06:52:15.000 176 33388.04 411.58 2311.60 34.21 2012-06-24 06:52:16.000 176 33388.07 411.56 2311.69 34.21 2012-06-24 06:52:17.000 176 33388.01 411.57 2311.65 34.21 2012-06-24 06:52:18.000 176 33388.07 411.62 2311.72 34.21 2012-06-24 06:52:19.000 176 33388.04 411.62 2311.57 34.21 2012-06-24 06:52:20.000 176 33388.05 411.57 2311.59 34.21 2012-06-24 06:52:21.000 176 33388.15 411.62 2311.70 34.21 2012-06-24 06:52:22.000 176 33387.96 411.59 2311.66 34.21 2012-06-24 06:52:23.000 176 33388.01 411.60 2311.69 34.21 2012-06-24 06:52:24.000 176 33388.06 411.61 2311.68 34.21 2012-06-24 06:52:24.000 176 33388.00 411.63 2311.66 34.21 2012-06-24 06:52:26.000 176 33388.05 411.63 2311.65 34.21 2012-06-24 06:52:27.000 176 33388.01 411.64 2311.59 34.21 2012-06-24 06:52:28.000 176 33388.13 411.64 2311.70 34.21 2012-06-24 06:52:29.000 176 33388.07 411.62 2311.65 34.21 2012-06-24 06:52:30.000 176 33388.07 411.66 2311.66 34.21 2012-06-24 06:52:31.000 176 33388.02 411.61 2311.64 34.21 2012-06-24 06:52:32.000 176 33388.02 411.62 2311.63 34.21 2012-06-24 06:52:33.000 176 33388.09 411.60 2311.68 34.21 2012-06-24 06:52:34.000 176 33388.04 411.63 2311.68 34.21 2012-06-24 06:52:35.000 176 33388.03 411.60 2311.71 34.21 2012-06-24 06:52:36.000 176 33388.09 411.64 2311.66 34.21 2012-06-24 06:52:37.000 176 33388.09 411.66 2311.58 34.21 2012-06-24 06:52:37.000 176 33388.05 411.64 2311.59 34.21 2012-06-24 06:52:39.000 176 33387.96 411.66 2311.62 34.21 2012-06-24 06:52:40.000 176 33388.09 411.61 2311.64 34.21 2012-06-24 06:52:41.000 176 33388.00 411.64 2311.60 34.21 2012-06-24 06:52:42.000 176 33388.04 411.62 2311.65 34.21 2012-06-24 06:52:43.000 176 33388.09 411.66 2311.62 34.21 2012-06-24 06:52:44.000 176 33388.09 411.63 2311.68 34.21 2012-06-24 06:52:45.000 176 33387.99 411.62 2311.59 34.21 2012-06-24 06:52:46.000 176 33387.96 411.64 2311.57 34.21 2012-06-24 06:52:47.000 176 33387.88 411.62 2311.56 34.21 2012-06-24 06:52:48.000 176 33388.02 411.63 2311.65 34.21 2012-06-24 06:52:49.000 176 33388.01 411.71 2311.68 34.21 2012-06-24 06:52:50.000 176 33388.14 411.63 2311.62 34.21 2012-06-24 06:52:51.000 176 33388.09 411.65 2311.71 34.21 2012-06-24 06:52:52.000 176 33388.00 411.70 2311.70 34.21 2012-06-24 06:52:53.000 176 33387.97 411.67 2311.60 34.21 2012-06-24 06:52:54.000 176 33388.00 411.62 2311.66 34.21 2012-06-24 06:52:55.000 176 33388.01 411.68 2311.76 34.21 2012-06-24 06:52:56.000 176 33388.04 411.65 2311.72 34.21 2012-06-24 06:52:57.000 176 33387.93 411.66 2311.68 34.21 2012-06-24 06:52:58.000 176 33388.13 411.68 2311.68 34.21 2012-06-24 06:52:59.000 176 33388.01 411.67 2311.72 34.21 2012-06-24 06:53:00.000 176 33387.93 411.69 2311.74 34.21 2012-06-24 06:53:01.000 176 33388.01 411.70 2311.72 34.21 2012-06-24 06:53:02.000 176 33387.97 411.64 2311.69 34.21 2012-06-24 06:53:03.000 176 33388.04 411.68 2311.73 34.21 2012-06-24 06:53:04.000 176 33388.04 411.68 2311.71 34.21 2012-06-24 06:53:05.000 176 33387.94 411.68 2311.67 34.21 2012-06-24 06:53:06.000 176 33388.03 411.64 2311.66 34.21 2012-06-24 06:53:07.000 176 33388.01 411.68 2311.72 34.21 2012-06-24 06:53:08.000 176 33387.97 411.68 2311.73 34.21 2012-06-24 06:53:09.000 176 33388.02 411.70 2311.77 34.21 2012-06-24 06:53:10.000 176 33388.05 411.68 2311.73 34.21 2012-06-24 06:53:11.000 176 33387.92 411.67 2311.72 34.21 2012-06-24 06:53:12.000 176 33388.03 411.64 2311.75 34.21 2012-06-24 06:53:13.000 176 33388.06 411.71 2311.65 34.21 2012-06-24 06:53:14.000 176 33387.94 411.68 2311.73 34.21 2012-06-24 06:53:15.000 176 33387.91 411.73 2311.72 34.21 2012-06-24 06:53:16.000 176 33388.07 411.71 2311.72 34.21 2012-06-24 06:53:17.000 176 33387.96 411.68 2311.63 34.21 2012-06-24 06:53:18.000 176 33388.01 411.70 2311.67 34.21 2012-06-24 06:53:18.000 176 33387.99 411.66 2311.70 34.21 2012-06-24 06:53:20.000 176 33387.99 411.71 2311.65 34.21 2012-06-24 06:53:21.000 176 33388.03 411.68 2311.72 34.21 2012-06-24 06:53:22.000 176 33388.02 411.70 2311.66 34.21 2012-06-24 06:53:23.000 176 33387.98 411.70 2311.69 34.21 2012-06-24 06:53:24.000 176 33387.93 411.69 2311.80 34.21 2012-06-24 06:53:25.000 176 33387.93 411.71 2311.75 34.21 2012-06-24 06:53:26.000 176 33387.89 411.72 2311.70 34.21 2012-06-24 06:53:27.000 176 33387.86 411.71 2311.71 34.21 2012-06-24 06:53:28.000 176 33387.91 411.71 2311.76 34.21 2012-06-24 06:53:29.000 176 33387.91 411.70 2311.70 34.21 2012-06-24 06:53:30.000 176 33387.95 411.69 2311.70 34.21 2012-06-24 06:53:31.000 176 33387.94 411.71 2311.68 34.21 2012-06-24 06:53:31.000 176 33387.94 411.68 2311.72 34.21 2012-06-24 06:53:33.000 176 33387.85 411.65 2311.76 34.21 2012-06-24 06:53:34.000 176 33387.75 411.68 2311.70 34.21 2012-06-24 06:53:35.000 176 33387.86 411.69 2311.72 34.21 2012-06-24 06:53:36.000 176 33387.81 411.69 2311.76 34.21 2012-06-24 06:53:37.000 176 33387.90 411.68 2311.76 34.21 2012-06-24 06:53:38.000 176 33387.78 411.65 2311.75 34.21 2012-06-24 06:53:39.000 176 33387.86 411.68 2311.80 34.21 2012-06-24 06:53:40.000 176 33387.69 411.70 2311.73 34.21 2012-06-24 06:53:41.000 176 33387.78 411.68 2311.69 34.21 2012-06-24 06:53:42.000 176 33387.84 411.67 2311.80 34.21 2012-06-24 06:53:43.000 176 33387.89 411.72 2311.75 34.21 2012-06-24 06:53:44.000 176 33387.74 411.66 2311.77 34.21 2012-06-24 06:53:45.000 176 33387.83 411.67 2311.83 34.21 2012-06-24 06:53:46.000 176 33387.92 411.62 2311.84 34.21 2012-06-24 06:53:47.000 176 33387.76 411.64 2311.84 34.21 2012-06-24 06:53:48.000 176 33387.76 411.64 2311.79 34.21 2012-06-24 06:53:49.000 176 33387.75 411.66 2311.81 34.21 2012-06-24 06:53:50.000 176 33387.75 411.69 2311.84 34.21 2012-06-24 06:53:51.000 176 33387.78 411.65 2311.91 34.21 2012-06-24 06:53:52.000 176 33387.74 411.70 2311.78 34.21 2012-06-24 06:53:53.000 176 33387.77 411.68 2311.78 34.21 2012-06-24 06:53:54.000 176 33387.72 411.65 2311.84 34.21 2012-06-24 06:53:55.000 176 33387.81 411.71 2311.91 34.21 2012-06-24 06:53:56.000 176 33387.69 411.70 2311.82 34.21 2012-06-24 06:53:57.000 176 33387.74 411.68 2311.93 34.21 2012-06-24 06:53:58.000 176 33387.84 411.73 2311.85 34.21 2012-06-24 06:53:59.000 176 33387.75 411.68 2311.76 34.21 2012-06-24 06:54:00.000 176 33387.75 411.64 2311.83 34.21 2012-06-24 06:54:01.000 176 33387.78 411.67 2311.85 34.21 2012-06-24 06:54:02.000 176 33387.75 411.68 2311.90 34.21 2012-06-24 06:54:03.000 176 33387.76 411.64 2311.90 34.21 2012-06-24 06:54:04.000 176 33387.78 411.67 2311.90 34.21 2012-06-24 06:54:05.000 176 33387.72 411.68 2311.86 34.21 2012-06-24 06:54:06.000 176 33387.75 411.70 2311.83 34.21 2012-06-24 06:54:07.000 176 33387.73 411.67 2311.89 34.21 2012-06-24 06:54:08.000 176 33387.72 411.67 2311.87 34.21 2012-06-24 06:54:09.000 176 33387.84 411.67 2311.85 34.21 2012-06-24 06:54:10.000 176 33387.78 411.72 2311.90 34.21 2012-06-24 06:54:11.000 176 33387.76 411.72 2311.86 34.21 2012-06-24 06:54:12.000 176 33387.74 411.68 2311.95 34.21 2012-06-24 06:54:12.000 176 33387.78 411.66 2311.93 34.21 2012-06-24 06:54:14.000 176 33387.71 411.66 2311.91 34.21 2012-06-24 06:54:15.000 176 33387.86 411.66 2311.93 34.21 2012-06-24 06:54:16.000 176 33387.76 411.66 2311.94 34.21 2012-06-24 06:54:17.000 176 33387.75 411.66 2311.96 34.21 2012-06-24 06:54:18.000 176 33387.82 411.68 2311.85 34.21 2012-06-24 06:54:19.000 176 33387.68 411.71 2311.95 34.21 2012-06-24 06:54:20.000 176 33387.72 411.64 2311.88 34.21 2012-06-24 06:54:21.000 176 33387.64 411.68 2311.94 34.21 2012-06-24 06:54:22.000 176 33387.66 411.70 2311.96 34.21 2012-06-24 06:54:23.000 176 33387.66 411.66 2311.96 34.21 2012-06-24 06:54:24.000 176 33387.68 411.68 2312.00 34.21 2012-06-24 06:54:25.000 176 33387.78 411.69 2311.92 34.21 2012-06-24 06:54:25.000 176 33387.64 411.69 2311.96 34.21 2012-06-24 06:54:27.000 176 33387.70 411.69 2311.96 34.21 2012-06-24 06:54:28.000 176 33387.71 411.68 2311.98 34.21 2012-06-24 06:54:29.000 176 33387.63 411.65 2311.91 34.21 2012-06-24 06:54:30.000 176 33387.66 411.68 2311.96 34.21 2012-06-24 06:54:31.000 176 33387.71 411.70 2312.03 34.21 2012-06-24 06:54:32.000 176 33387.66 411.67 2311.89 34.21 2012-06-24 06:54:33.000 176 33387.67 411.73 2311.92 34.21 2012-06-24 06:54:34.000 176 33387.78 411.70 2312.07 34.21 2012-06-24 06:54:35.000 176 33387.74 411.70 2312.06 34.21 2012-06-24 06:54:36.000 176 33387.77 411.73 2311.88 34.21 2012-06-24 06:54:37.000 176 33387.72 411.72 2312.02 34.21 2012-06-24 06:54:38.000 176 33387.74 411.73 2311.91 34.21 2012-06-24 06:54:39.000 176 33387.73 411.72 2311.95 34.21 2012-06-24 06:54:40.000 176 33387.79 411.72 2311.96 34.21 2012-06-24 06:54:41.000 176 33387.74 411.72 2311.95 34.21 2012-06-24 06:54:42.000 176 33387.72 411.72 2311.96 34.21 2012-06-24 06:54:43.000 176 33387.75 411.74 2311.99 34.21 2012-06-24 06:54:44.000 176 33387.83 411.70 2311.95 34.21 2012-06-24 06:54:45.000 176 33387.71 411.75 2311.91 34.21 2012-06-24 06:54:46.000 176 33387.75 411.75 2311.97 34.21 2012-06-24 06:54:47.000 176 33387.74 411.71 2311.99 34.21 2012-06-24 06:54:48.000 176 33387.74 411.81 2311.90 34.21 2012-06-24 06:54:49.000 176 33387.74 411.70 2311.95 34.21 2012-06-24 06:54:50.000 176 33387.76 411.75 2311.94 34.21 2012-06-24 06:54:51.000 176 33387.70 411.77 2312.01 34.21 2012-06-24 06:54:52.000 176 33387.81 411.74 2311.98 34.21 2012-06-24 06:54:53.000 176 33387.71 411.72 2311.91 34.21 2012-06-24 06:54:54.000 176 33387.74 411.76 2311.89 34.21 2012-06-24 06:54:55.000 176 33387.74 411.81 2312.05 34.21 2012-06-24 06:54:56.000 176 33387.84 411.75 2311.89 34.21 2012-06-24 06:54:57.000 176 33387.77 411.75 2312.03 34.21 2012-06-24 06:54:58.000 176 33387.76 411.79 2312.01 34.21 2012-06-24 06:54:59.000 176 33387.81 411.76 2311.97 34.21 2012-06-24 06:55:00.000 176 33387.77 411.74 2311.97 34.21 2012-06-24 06:55:01.000 176 33387.76 411.80 2311.96 34.21 2012-06-24 06:55:02.000 176 33387.77 411.78 2312.00 34.21 2012-06-24 06:55:03.000 176 33387.76 411.86 2311.99 34.21 2012-06-24 06:55:04.000 176 33387.82 411.80 2311.96 34.21 2012-06-24 06:55:05.000 176 33387.75 411.78 2311.96 34.21 2012-06-24 06:55:06.000 176 33387.81 411.80 2311.97 34.21 2012-06-24 06:55:06.000 176 33387.79 411.79 2312.04 34.21 2012-06-24 06:55:08.000 176 33387.79 411.76 2311.97 34.21 2012-06-24 06:55:09.000 176 33387.74 411.76 2312.01 34.21 2012-06-24 06:55:10.000 176 33387.75 411.81 2312.01 34.21 2012-06-24 06:55:11.000 176 33387.74 411.84 2311.92 34.21 2012-06-24 06:55:12.000 176 33387.81 411.77 2312.01 34.21 2012-06-24 06:55:13.000 176 33387.84 411.80 2311.94 34.21 2012-06-24 06:55:14.000 176 33387.71 411.78 2311.97 34.21 2012-06-24 06:55:15.000 176 33387.87 411.81 2311.98 34.21 2012-06-24 06:55:16.000 176 33387.80 411.78 2311.98 34.21 2012-06-24 06:55:17.000 176 33387.85 411.78 2311.92 34.21 2012-06-24 06:55:18.000 176 33387.88 411.81 2311.98 34.21 2012-06-24 06:55:19.000 176 33387.78 411.81 2311.99 34.21 2012-06-24 06:55:19.000 176 33387.76 411.78 2311.96 34.21 2012-06-24 06:55:21.000 176 33387.76 411.79 2312.02 34.21 2012-06-24 06:55:22.000 176 33387.81 411.80 2311.94 34.21 2012-06-24 06:55:23.000 176 33387.73 411.79 2311.87 34.21 2012-06-24 06:55:24.000 176 33387.85 411.84 2311.96 34.21 2012-06-24 06:55:25.000 176 33387.81 411.85 2312.00 34.21 2012-06-24 06:55:26.000 176 33387.78 411.84 2312.00 34.21 2012-06-24 06:55:27.000 176 33387.74 411.83 2311.97 34.21 2012-06-24 06:55:28.000 176 33387.71 411.82 2312.01 34.21 2012-06-24 06:55:29.000 176 33387.76 411.86 2312.00 34.21 2012-06-24 06:55:30.000 176 33387.85 411.85 2311.97 34.21 2012-06-24 06:55:31.000 176 33387.79 411.84 2312.00 34.21 2012-06-24 06:55:32.000 176 33387.64 411.86 2311.93 34.21 2012-06-24 06:55:33.000 176 33387.85 411.89 2312.03 34.21 2012-06-24 06:55:34.000 176 33387.71 411.85 2312.00 34.21 2012-06-24 06:55:35.000 176 33387.79 411.79 2311.92 34.21 2012-06-24 06:55:36.000 176 33387.74 411.88 2312.04 34.21 2012-06-24 06:55:37.000 176 33387.74 411.84 2312.03 34.21 2012-06-24 06:55:38.000 176 33387.80 411.84 2311.95 34.21 2012-06-24 06:55:39.000 176 33387.72 411.88 2311.97 34.21 2012-06-24 06:55:40.000 176 33387.79 411.87 2311.97 34.21 2012-06-24 06:55:41.000 176 33387.74 411.84 2311.97 34.21 2012-06-24 06:55:42.000 176 33387.72 411.86 2312.03 34.21 2012-06-24 06:55:43.000 176 33387.65 411.86 2311.94 34.21 2012-06-24 06:55:44.000 176 33387.58 411.89 2312.04 34.21 2012-06-24 06:55:45.000 176 33387.66 411.83 2312.00 34.21 2012-06-24 06:55:46.000 176 33387.76 411.88 2312.03 34.21 2012-06-24 06:55:47.000 176 33387.73 411.92 2312.01 34.21 2012-06-24 06:55:48.000 176 33387.71 411.90 2312.06 34.21 2012-06-24 06:55:49.000 176 33387.74 411.91 2312.03 34.21 2012-06-24 06:55:50.000 176 33387.76 411.92 2312.07 34.21 2012-06-24 06:55:51.000 176 33387.62 411.93 2312.01 34.21 2012-06-24 06:55:52.000 176 33387.70 411.96 2312.07 34.21 2012-06-24 06:55:53.000 176 33387.74 411.94 2311.99 34.21 2012-06-24 06:55:54.000 176 33387.73 411.96 2312.05 34.21 2012-06-24 06:55:55.000 176 33387.75 411.99 2312.02 34.21 2012-06-24 06:55:56.000 176 33387.67 411.93 2312.06 34.21 2012-06-24 06:55:57.000 176 33387.75 411.95 2312.12 34.21 2012-06-24 06:55:58.000 176 33387.76 411.91 2311.98 34.21 2012-06-24 06:55:59.000 176 33387.70 411.95 2312.07 34.21 2012-06-24 06:56:00.000 176 33387.81 411.88 2312.01 34.21 2012-06-24 06:56:00.000 176 33387.84 411.96 2312.02 34.21 2012-06-24 06:56:02.000 176 33387.72 411.92 2312.02 34.21 2012-06-24 06:56:03.000 176 33387.87 411.95 2312.06 34.21 2012-06-24 06:56:04.000 176 33387.83 411.96 2312.14 34.21 2012-06-24 06:56:05.000 176 33387.84 411.97 2312.13 34.21 2012-06-24 06:56:06.000 176 33387.88 411.96 2311.98 34.21 2012-06-24 06:56:07.000 176 33387.90 412.01 2312.03 34.21 2012-06-24 06:56:08.000 176 33387.84 411.95 2311.94 34.21 2012-06-24 06:56:09.000 176 33388.04 411.96 2312.00 34.21 2012-06-24 06:56:10.000 176 33387.87 411.98 2311.96 34.21 2012-06-24 06:56:11.000 176 33387.92 411.99 2311.99 34.21 2012-06-24 06:56:12.000 176 33387.89 411.96 2312.05 34.21 2012-06-24 06:56:13.000 176 33387.93 412.01 2312.07 34.21 2012-06-24 06:56:13.000 176 33387.84 412.05 2312.05 34.21 2012-06-24 06:56:15.000 176 33387.94 412.04 2312.01 34.21 2012-06-24 06:56:16.000 176 33387.99 412.04 2311.96 34.21 2012-06-24 06:56:17.000 176 33388.00 412.01 2312.01 34.21 2012-06-24 06:56:18.000 176 33388.01 412.06 2311.98 34.21 2012-06-24 06:56:19.000 176 33387.99 412.06 2311.99 34.21 2012-06-24 06:56:20.000 176 33388.05 412.05 2312.01 34.21 2012-06-24 06:56:21.000 176 33388.07 412.06 2311.99 34.21 2012-06-24 06:56:22.000 176 33388.07 412.05 2311.94 34.21 2012-06-24 06:56:23.000 176 33387.99 412.02 2311.99 34.21 2012-06-24 06:56:24.000 176 33388.01 412.11 2311.94 34.21 2012-06-24 06:56:25.000 176 33388.07 412.06 2312.00 34.21 2012-06-24 06:56:26.000 176 33388.07 412.06 2311.98 34.21 2012-06-24 06:56:27.000 176 33388.03 412.07 2311.93 34.21 2012-06-24 06:56:28.000 176 33388.08 412.05 2311.94 34.21 2012-06-24 06:56:29.000 176 33388.14 412.08 2311.90 34.21 2012-06-24 06:56:30.000 176 33388.14 412.10 2311.91 34.21 2012-06-24 06:56:31.000 176 33388.06 412.12 2311.97 34.21 2012-06-24 06:56:32.000 176 33388.08 412.11 2311.87 34.21 2012-06-24 06:56:33.000 176 33388.04 412.15 2311.99 34.21 2012-06-24 06:56:34.000 176 33388.16 412.17 2312.00 34.21 2012-06-24 06:56:35.000 176 33388.09 412.17 2311.99 34.21 2012-06-24 06:56:36.000 176 33388.15 412.17 2311.91 34.21 2012-06-24 06:56:37.000 176 33388.11 412.18 2312.01 34.21 2012-06-24 06:56:38.000 176 33388.01 412.19 2311.98 34.21 2012-06-24 06:56:39.000 176 33388.12 412.20 2311.92 34.21 2012-06-24 06:56:40.000 176 33388.19 412.19 2311.97 34.21 2012-06-24 06:56:41.000 176 33388.09 412.22 2311.96 34.21 2012-06-24 06:56:42.000 176 33388.20 412.19 2311.98 34.21 2012-06-24 06:56:43.000 176 33388.14 412.19 2311.92 34.21 2012-06-24 06:56:44.000 176 33388.10 412.15 2311.98 34.21 2012-06-24 06:56:45.000 176 33388.16 412.23 2311.91 34.21 2012-06-24 06:56:46.000 176 33388.23 412.26 2311.87 34.21 2012-06-24 06:56:47.000 176 33388.13 412.24 2311.87 34.21 2012-06-24 06:56:48.000 176 33388.20 412.26 2311.96 34.21 2012-06-24 06:56:49.000 176 33388.25 412.26 2311.95 34.21 2012-06-24 06:56:50.000 176 33388.21 412.27 2311.88 34.21 2012-06-24 06:56:51.000 176 33388.11 412.30 2311.95 34.21 2012-06-24 06:56:52.000 176 33388.27 412.25 2311.86 34.21 2012-06-24 06:56:53.000 176 33388.15 412.24 2311.91 34.21 2012-06-24 06:56:54.000 176 33388.19 412.31 2311.96 34.21 2012-06-24 06:56:54.000 176 33388.18 412.28 2311.95 34.21 2012-06-24 06:56:56.000 176 33388.09 412.26 2311.94 34.21 2012-06-24 06:56:57.000 176 33388.32 412.30 2312.01 34.21 2012-06-24 06:56:58.000 176 33388.16 412.31 2311.94 34.21 2012-06-24 06:56:59.000 176 33388.11 412.28 2311.94 34.21 2012-06-24 06:57:00.000 176 33388.13 412.27 2312.00 34.21 2012-06-24 06:57:01.000 176 33388.19 412.29 2311.94 34.21 2012-06-24 06:57:02.000 176 33388.22 412.28 2311.92 34.21 2012-06-24 06:57:03.000 176 33388.14 412.31 2311.86 34.21 2012-06-24 06:57:04.000 176 33388.21 412.26 2312.03 34.21 2012-06-24 06:57:05.000 176 33388.15 412.27 2312.00 34.21 2012-06-24 06:57:06.000 176 33388.14 412.27 2311.97 34.21 2012-06-24 06:57:07.000 176 33388.07 412.34 2311.93 34.21 2012-06-24 06:57:07.000 176 33388.19 412.29 2311.99 34.21 2012-06-24 06:57:09.000 176 33388.11 412.30 2311.97 34.21 2012-06-24 06:57:10.000 176 33388.07 412.28 2312.04 34.21 2012-06-24 06:57:11.000 176 33388.05 412.28 2312.00 34.21 2012-06-24 06:57:12.000 176 33388.09 412.32 2311.97 34.21 2012-06-24 06:57:13.000 176 33388.06 412.27 2312.02 34.21 2012-06-24 06:57:14.000 176 33388.08 412.32 2312.01 34.21 2012-06-24 06:57:15.000 176 33388.03 412.27 2311.95 34.21 2012-06-24 06:57:16.000 176 33388.03 412.29 2312.01 34.21 2012-06-24 06:57:17.000 176 33387.98 412.30 2311.99 34.21 2012-06-24 06:57:18.000 176 33388.03 412.34 2311.96 34.21 2012-06-24 06:57:19.000 176 33387.99 412.28 2312.03 34.21 2012-06-24 06:57:20.000 176 33388.11 412.29 2311.95 34.21 2012-06-24 06:57:21.000 176 33388.07 412.26 2311.97 34.21 2012-06-24 06:57:22.000 176 33388.01 412.30 2312.04 34.21 2012-06-24 06:57:23.000 176 33388.06 412.31 2311.93 34.21 2012-06-24 06:57:24.000 176 33387.97 412.28 2311.95 34.21 2012-06-24 06:57:25.000 176 33388.01 412.29 2312.00 34.21 2012-06-24 06:57:26.000 176 33388.00 412.30 2312.01 34.21 2012-06-24 06:57:27.000 176 33387.93 412.30 2312.01 34.21 2012-06-24 06:57:28.000 176 33388.00 412.26 2312.07 34.21 2012-06-24 06:57:29.000 176 33387.92 412.29 2312.09 34.21 2012-06-24 06:57:30.000 176 33388.00 412.26 2312.18 34.21 2012-06-24 06:57:31.000 176 33388.04 412.24 2312.05 34.21 2012-06-24 06:57:32.000 176 33387.97 412.28 2312.10 34.21 2012-06-24 06:57:33.000 176 33388.07 412.25 2312.12 34.21 2012-06-24 06:57:34.000 176 33387.99 412.24 2312.13 34.21 2012-06-24 06:57:35.000 176 33388.01 412.25 2312.12 34.21 2012-06-24 06:57:36.000 176 33387.97 412.30 2312.12 34.21 2012-06-24 06:57:37.000 176 33388.05 412.32 2312.22 34.21 2012-06-24 06:57:38.000 176 33387.99 412.27 2312.11 34.21 2012-06-24 06:57:39.000 176 33388.02 412.30 2312.06 34.21 2012-06-24 06:57:40.000 176 33388.09 412.29 2312.07 34.21 2012-06-24 06:57:41.000 176 33388.00 412.28 2312.01 34.21 2012-06-24 06:57:42.000 176 33388.05 412.29 2312.08 34.21 2012-06-24 06:57:43.000 176 33388.02 412.30 2312.06 34.21 2012-06-24 06:57:44.000 176 33388.01 412.30 2312.13 34.21 2012-06-24 06:57:45.000 176 33388.03 412.38 2312.12 34.21 2012-06-24 06:57:46.000 176 33388.13 412.32 2312.06 34.21 2012-06-24 06:57:47.000 176 33388.06 412.29 2312.11 34.21 2012-06-24 06:57:48.000 176 33388.01 412.31 2312.03 34.21 2012-06-24 06:57:48.000 176 33388.15 412.30 2312.09 34.21 2012-06-24 06:57:50.000 176 33387.91 412.29 2312.03 34.21 2012-06-24 06:57:51.000 176 33388.10 412.31 2312.00 34.21 2012-06-24 06:57:52.000 176 33388.03 412.30 2312.06 34.21 2012-06-24 06:57:53.000 176 33388.05 412.25 2312.03 34.21 2012-06-24 06:57:54.000 176 33388.06 412.31 2312.08 34.21 2012-06-24 06:57:55.000 176 33388.02 412.30 2312.07 34.21 2012-06-24 06:57:56.000 176 33387.97 412.27 2312.05 34.21 2012-06-24 06:57:57.000 176 33388.02 412.34 2312.16 34.21 2012-06-24 06:57:58.000 176 33388.05 412.28 2312.05 34.21 2012-06-24 06:57:59.000 176 33388.04 412.27 2312.11 34.21 2012-06-24 06:58:00.000 176 33388.03 412.32 2312.12 34.21 2012-06-24 06:58:01.000 176 33388.06 412.33 2312.16 34.21 2012-06-24 06:58:01.000 176 33388.06 412.29 2312.13 34.21 2012-06-24 06:58:03.000 176 33388.00 412.32 2312.06 34.21 2012-06-24 06:58:04.000 176 33388.00 412.34 2312.03 34.21 2012-06-24 06:58:05.000 176 33387.95 412.33 2312.06 34.21 2012-06-24 06:58:06.000 176 33388.00 412.32 2312.06 34.21 2012-06-24 06:58:07.000 176 33388.00 412.33 2312.06 34.21 2012-06-24 06:58:08.000 176 33387.99 412.32 2312.06 34.21 2012-06-24 06:58:09.000 176 33387.99 412.30 2312.10 34.21 2012-06-24 06:58:10.000 176 33387.97 412.31 2312.06 34.21 2012-06-24 06:58:11.000 176 33387.94 412.30 2312.09 34.21 2012-06-24 06:58:12.000 176 33388.00 412.33 2312.10 34.21 2012-06-24 06:58:13.000 176 33387.90 412.30 2312.13 34.21 2012-06-24 06:58:14.000 176 33387.95 412.31 2312.11 34.21 2012-06-24 06:58:15.000 176 33387.92 412.33 2312.13 34.21 2012-06-24 06:58:16.000 176 33388.07 412.33 2312.11 34.21 2012-06-24 06:58:17.000 176 33388.01 412.33 2312.09 34.21 2012-06-24 06:58:18.000 176 33388.01 412.29 2312.09 34.21 2012-06-24 06:58:19.000 176 33388.07 412.30 2312.14 34.21 2012-06-24 06:58:20.000 176 33388.00 412.30 2312.14 34.21 2012-06-24 06:58:21.000 176 33387.87 412.27 2312.03 34.21 2012-06-24 06:58:22.000 176 33387.97 412.32 2312.12 34.21 2012-06-24 06:58:23.000 176 33387.97 412.33 2312.13 34.21 2012-06-24 06:58:24.000 176 33388.00 412.30 2312.06 34.21 2012-06-24 06:58:25.000 176 33387.99 412.29 2312.10 34.21 2012-06-24 06:58:26.000 176 33388.06 412.28 2312.15 34.21 2012-06-24 06:58:27.000 176 33387.91 412.30 2312.11 34.21 2012-06-24 06:58:28.000 176 33388.11 412.32 2312.13 34.21 2012-06-24 06:58:29.000 176 33387.99 412.30 2312.15 34.21 2012-06-24 06:58:30.000 176 33388.03 412.30 2312.13 34.21 2012-06-24 06:58:31.000 176 33387.97 412.29 2312.06 34.21 2012-06-24 06:58:32.000 176 33387.98 412.29 2312.14 34.21 2012-06-24 06:58:33.000 176 33387.89 412.30 2312.13 34.21 2012-06-24 06:58:34.000 176 33387.94 412.28 2312.10 34.21 2012-06-24 06:58:35.000 176 33387.92 412.28 2312.07 34.21 2012-06-24 06:58:36.000 176 33387.99 412.26 2312.06 34.21 2012-06-24 06:58:37.000 176 33387.99 412.29 2312.10 34.21 2012-06-24 06:58:38.000 176 33387.95 412.24 2312.10 34.21 2012-06-24 06:58:39.000 176 33387.96 412.33 2312.12 34.21 2012-06-24 06:58:40.000 176 33387.94 412.25 2312.07 34.21 2012-06-24 06:58:41.000 176 33387.84 412.23 2312.10 34.21 2012-06-24 06:58:42.000 176 33387.86 412.33 2312.19 34.21 2012-06-24 06:58:42.000 176 33387.85 412.30 2312.12 34.21 2012-06-24 06:58:44.000 176 33387.79 412.26 2312.11 34.21 2012-06-24 06:58:45.000 176 33387.89 412.26 2312.17 34.21 2012-06-24 06:58:46.000 176 33388.09 412.23 2312.17 34.21 2012-06-24 06:58:47.000 176 33387.88 412.26 2312.13 34.21 2012-06-24 06:58:48.000 176 33387.86 412.29 2312.09 34.21 2012-06-24 06:58:49.000 176 33387.86 412.26 2312.12 34.21 2012-06-24 06:58:50.000 176 33387.88 412.29 2312.19 34.21 2012-06-24 06:58:51.000 176 33387.86 412.26 2312.19 34.21 2012-06-24 06:58:52.000 176 33387.94 412.32 2312.14 34.21 2012-06-24 06:58:53.000 176 33387.81 412.31 2312.09 34.21 2012-06-24 06:58:54.000 176 33387.94 412.26 2312.19 34.21 2012-06-24 06:58:55.000 176 33387.91 412.24 2312.22 34.21 2012-06-24 06:58:55.000 176 33387.90 412.28 2312.09 34.21 2012-06-24 06:58:57.000 176 33387.91 412.32 2312.13 34.21 2012-06-24 06:58:58.000 176 33387.94 412.30 2312.10 34.21 2012-06-24 06:58:59.000 176 33387.88 412.32 2312.09 34.21 2012-06-24 06:59:00.000 176 33387.94 412.30 2312.13 34.21 2012-06-24 06:59:01.000 176 33387.91 412.29 2312.15 34.21 2012-06-24 06:59:02.000 176 33387.86 412.29 2312.13 34.21 2012-06-24 06:59:03.000 176 33387.93 412.28 2312.09 34.21 2012-06-24 06:59:04.000 176 33387.85 412.30 2312.13 34.21 2012-06-24 06:59:05.000 176 33387.89 412.29 2312.24 34.21 2012-06-24 06:59:06.000 176 33387.92 412.30 2312.04 34.21 2012-06-24 06:59:07.000 176 33387.87 412.26 2312.12 34.21 2012-06-24 06:59:08.000 176 33387.90 412.32 2312.09 34.21 2012-06-24 06:59:09.000 176 33387.86 412.32 2312.15 34.21 2012-06-24 06:59:10.000 176 33387.92 412.28 2312.11 34.21 2012-06-24 06:59:11.000 176 33387.81 412.28 2312.08 34.21 2012-06-24 06:59:12.000 176 33387.84 412.30 2312.17 34.21 2012-06-24 06:59:13.000 176 33387.85 412.29 2312.20 34.21 2012-06-24 06:59:14.000 176 33387.79 412.32 2312.12 34.21 2012-06-24 06:59:15.000 176 33387.80 412.30 2312.19 34.21 2012-06-24 06:59:16.000 176 33387.93 412.36 2312.09 34.21 2012-06-24 06:59:17.000 176 33387.79 412.28 2312.06 34.21 2012-06-24 06:59:18.000 176 33387.87 412.28 2312.08 34.21 2012-06-24 06:59:19.000 176 33387.82 412.30 2312.12 34.21 2012-06-24 06:59:20.000 176 33387.88 412.31 2312.14 34.21 2012-06-24 06:59:21.000 176 33387.71 412.30 2312.20 34.21 2012-06-24 06:59:22.000 176 33387.71 412.30 2312.23 34.21 2012-06-24 06:59:23.000 176 33387.68 412.29 2312.12 34.21 2012-06-24 06:59:24.000 176 33387.75 412.31 2312.15 34.21 2012-06-24 06:59:25.000 176 33387.75 412.31 2312.23 34.21 2012-06-24 06:59:26.000 176 33387.75 412.29 2312.19 34.21 2012-06-24 06:59:27.000 176 33387.69 412.32 2312.25 34.21 2012-06-24 06:59:28.000 176 33387.71 412.33 2312.13 34.21 2012-06-24 06:59:29.000 176 33387.71 412.30 2312.19 34.21 2012-06-24 06:59:30.000 176 33387.60 412.31 2312.22 34.21 2012-06-24 06:59:31.000 176 33387.64 412.27 2312.11 34.21 2012-06-24 06:59:32.000 176 33387.60 412.31 2312.14 34.21 2012-06-24 06:59:33.000 176 33387.72 412.26 2312.16 34.21 2012-06-24 06:59:34.000 176 33387.65 412.36 2312.28 34.21 2012-06-24 06:59:35.000 176 33387.60 412.33 2312.25 34.21 2012-06-24 06:59:36.000 176 33387.65 412.34 2312.21 34.21 2012-06-24 06:59:36.000 176 33387.68 412.35 2312.21 34.21 2012-06-24 06:59:38.000 176 33387.71 412.31 2312.18 34.21 2012-06-24 06:59:39.000 176 33387.61 412.32 2312.22 34.21 2012-06-24 06:59:40.000 176 33387.77 412.33 2312.16 34.21 2012-06-24 06:59:41.000 176 33387.65 412.33 2312.19 34.21 2012-06-24 06:59:42.000 176 33387.69 412.34 2312.22 34.21 2012-06-24 06:59:43.000 176 33387.75 412.33 2312.19 34.21 2012-06-24 06:59:44.000 176 33387.66 412.36 2312.26 34.21 2012-06-24 06:59:45.000 176 33387.77 412.34 2312.21 34.21 2012-06-24 06:59:46.000 176 33387.75 412.38 2312.26 34.21 2012-06-24 06:59:47.000 176 33387.76 412.36 2312.24 34.21 2012-06-24 06:59:48.000 176 33387.68 412.33 2312.21 34.21 2012-06-24 06:59:49.000 176 33387.74 412.36 2312.24 34.21 2012-06-24 06:59:49.000 176 33387.68 412.35 2312.19 34.21 2012-06-24 06:59:51.000 176 33387.66 412.34 2312.27 34.21 2012-06-24 06:59:52.000 176 33387.77 412.40 2312.20 34.21 2012-06-24 06:59:53.000 176 33387.74 412.39 2312.27 34.21 2012-06-24 06:59:54.000 176 33387.75 412.38 2312.16 34.21 2012-06-24 06:59:55.000 176 33387.74 412.36 2312.21 34.21 2012-06-24 06:59:56.000 176 33387.73 412.32 2312.22 34.21 2012-06-24 06:59:57.000 176 33387.64 412.40 2312.21 34.21 2012-06-24 06:59:58.000 176 33387.75 412.40 2312.18 34.21 2012-06-24 06:59:59.000 176 33387.81 412.39 2312.22 34.21 2012-06-24 07:00:00.000 176 33387.77 412.38 2312.28 34.21 2012-06-24 07:00:01.000 176 33387.78 412.37 2312.16 34.21 2012-06-24 07:00:02.000 176 33387.79 412.39 2312.15 34.21 2012-06-24 07:00:03.000 176 33387.70 412.34 2312.25 34.21 2012-06-24 07:00:04.000 176 33387.79 412.37 2312.18 34.21 2012-06-24 07:00:05.000 176 33387.85 412.39 2312.24 34.21 2012-06-24 07:00:06.000 176 33387.78 412.37 2312.21 34.21 2012-06-24 07:00:07.000 176 33387.76 412.41 2312.15 34.21 2012-06-24 07:00:08.000 176 33387.75 412.37 2312.19 34.21 2012-06-24 07:00:09.000 176 33387.76 412.38 2312.15 34.21 2012-06-24 07:00:10.000 176 33387.83 412.41 2312.16 34.21 2012-06-24 07:00:11.000 176 33387.81 412.36 2312.12 34.21 2012-06-24 07:00:12.000 176 33387.79 412.35 2312.16 34.21 2012-06-24 07:00:13.000 176 33387.81 412.36 2312.19 34.21 2012-06-24 07:00:14.000 176 33387.80 412.38 2312.20 34.21 2012-06-24 07:00:15.000 176 33387.76 412.40 2312.15 34.21 2012-06-24 07:00:16.000 176 33387.76 412.43 2312.19 34.21 2012-06-24 07:00:17.000 176 33387.94 412.36 2312.20 34.21 2012-06-24 07:00:18.000 176 33387.74 412.33 2312.15 34.21 2012-06-24 07:00:19.000 176 33387.69 412.35 2312.11 34.21 2012-06-24 07:00:20.000 176 33387.75 412.36 2312.23 34.21 2012-06-24 07:00:21.000 176 33387.68 412.37 2312.15 34.21 2012-06-24 07:00:22.000 176 33387.72 412.34 2312.24 34.21 2012-06-24 07:00:23.000 176 33387.75 412.32 2312.11 34.21 2012-06-24 07:00:24.000 176 33387.71 412.32 2312.09 34.21 2012-06-24 07:00:25.000 176 33387.64 412.40 2312.22 34.21 2012-06-24 07:00:26.000 176 33387.70 412.37 2312.19 34.21 2012-06-24 07:00:27.000 176 33387.75 412.34 2312.16 34.21 2012-06-24 07:00:28.000 176 33387.73 412.38 2312.15 34.21 2012-06-24 07:00:29.000 176 33387.78 412.31 2312.20 34.21 2012-06-24 07:00:30.000 176 33387.70 412.34 2312.20 34.21 2012-06-24 07:00:30.000 176 33387.72 412.40 2312.15 34.21 2012-06-24 07:00:32.000 176 33387.75 412.36 2312.14 34.21 2012-06-24 07:00:33.000 176 33387.77 412.38 2312.28 34.21 2012-06-24 07:00:34.000 176 33387.78 412.40 2312.26 34.21 2012-06-24 07:00:35.000 176 33387.79 412.40 2312.18 34.21 2012-06-24 07:00:36.000 176 33387.78 412.38 2312.19 34.21 2012-06-24 07:00:37.000 176 33387.80 412.39 2312.18 34.21 2012-06-24 07:00:38.000 176 33387.90 412.38 2312.25 34.21 2012-06-24 07:00:39.000 176 33387.83 412.43 2312.20 34.21 2012-06-24 07:00:40.000 176 33387.92 412.41 2312.21 34.21 2012-06-24 07:00:41.000 176 33387.85 412.40 2312.20 34.21 2012-06-24 07:00:42.000 176 33387.90 412.39 2312.19 34.21 2012-06-24 07:00:43.000 176 33387.97 412.40 2312.20 34.21 2012-06-24 07:00:43.000 176 33388.01 412.41 2312.03 34.21 2012-06-24 07:00:45.000 176 33387.96 412.44 2312.15 34.21 2012-06-24 07:00:46.000 176 33388.00 412.46 2312.18 34.21 2012-06-24 07:00:47.000 176 33388.02 412.42 2312.07 34.21 2012-06-24 07:00:48.000 176 33388.07 412.41 2312.11 34.21 2012-06-24 07:00:49.000 176 33388.03 412.44 2312.11 34.21 2012-06-24 07:00:50.000 176 33388.12 412.43 2312.18 34.21 2012-06-24 07:00:51.000 176 33388.07 412.41 2312.11 34.21 2012-06-24 07:00:52.000 176 33388.09 412.45 2312.11 34.21 2012-06-24 07:00:53.000 176 33388.15 412.42 2312.13 34.21 2012-06-24 07:00:54.000 176 33388.13 412.45 2312.08 34.21 2012-06-24 07:00:55.000 176 33388.21 412.43 2312.12 34.21 2012-06-24 07:00:56.000 176 33388.25 412.45 2312.06 34.21 2012-06-24 07:00:57.000 176 33388.16 412.48 2312.12 34.21 2012-06-24 07:00:58.000 176 33388.26 412.40 2312.03 34.21 2012-06-24 07:00:59.000 176 33388.25 412.44 2312.08 34.21 2012-06-24 07:01:00.000 176 33388.17 412.43 2312.05 34.21 2012-06-24 07:01:01.000 176 33388.19 412.49 2312.01 34.21 2012-06-24 07:01:02.000 176 33388.23 412.49 2312.00 34.21 2012-06-24 07:01:03.000 176 33388.24 412.45 2311.96 34.21 2012-06-24 07:01:04.000 176 33388.13 412.49 2312.00 34.21 2012-06-24 07:01:05.000 176 33388.22 412.50 2312.02 34.21 2012-06-24 07:01:06.000 176 33388.19 412.50 2312.01 34.21 2012-06-24 07:01:07.000 176 33388.36 412.51 2312.03 34.21 2012-06-24 07:01:08.000 176 33388.27 412.53 2311.97 34.21 2012-06-24 07:01:09.000 176 33388.28 412.54 2311.95 34.21 2012-06-24 07:01:10.000 176 33388.23 412.51 2312.07 34.21 2012-06-24 07:01:11.000 176 33388.32 412.47 2311.98 34.21 2012-06-24 07:01:12.000 176 33388.28 412.52 2311.90 34.21 2012-06-24 07:01:13.000 176 33388.32 412.54 2312.00 34.21 2012-06-24 07:01:14.000 176 33388.31 412.54 2311.97 34.21 2012-06-24 07:01:15.000 176 33388.41 412.49 2312.00 34.21 2012-06-24 07:01:16.000 176 33388.39 412.55 2311.97 34.21 2012-06-24 07:01:17.000 176 33388.37 412.52 2312.06 34.21 2012-06-24 07:01:18.000 176 33388.28 412.56 2312.10 34.21 2012-06-24 07:01:19.000 176 33388.36 412.56 2312.00 34.21 2012-06-24 07:01:20.000 176 33388.39 412.52 2311.93 34.21 2012-06-24 07:01:21.000 176 33388.35 412.51 2311.99 34.21 2012-06-24 07:01:22.000 176 33388.30 412.57 2311.95 34.21 2012-06-24 07:01:23.000 176 33388.28 412.59 2311.93 34.21 2012-06-24 07:01:24.000 176 33388.26 412.59 2311.92 34.21 2012-06-24 07:01:24.000 176 33388.31 412.58 2311.91 34.21 2012-06-24 07:01:26.000 176 33388.37 412.60 2311.94 34.21 2012-06-24 07:01:27.000 176 33388.50 412.61 2311.99 34.21 2012-06-24 07:01:28.000 176 33388.32 412.62 2311.94 34.21 2012-06-24 07:01:29.000 176 33388.34 412.55 2311.90 34.21 2012-06-24 07:01:30.000 176 33388.21 412.59 2311.95 34.21 2012-06-24 07:01:31.000 176 33388.33 412.61 2312.02 34.21 2012-06-24 07:01:32.000 176 33388.30 412.59 2311.93 34.21 2012-06-24 07:01:33.000 176 33388.18 412.62 2311.96 34.21 2012-06-24 07:01:34.000 176 33388.19 412.61 2311.95 34.21 2012-06-24 07:01:35.000 176 33388.16 412.67 2312.00 34.21 2012-06-24 07:01:36.000 176 33388.17 412.67 2311.94 34.21 2012-06-24 07:01:37.000 176 33388.16 412.65 2311.96 34.21 2012-06-24 07:01:37.000 176 33388.08 412.71 2312.04 34.21 2012-06-24 07:01:39.000 176 33388.13 412.66 2311.97 34.21 2012-06-24 07:01:40.000 176 33388.09 412.67 2312.01 34.21 2012-06-24 07:01:41.000 176 33388.02 412.71 2311.97 34.21 2012-06-24 07:01:42.000 176 33388.01 412.72 2312.03 34.21 2012-06-24 07:01:43.000 176 33388.09 412.69 2311.99 34.21 2012-06-24 07:01:44.000 176 33387.99 412.72 2311.99 34.21 2012-06-24 07:01:45.000 176 33388.11 412.75 2312.12 34.21 2012-06-24 07:01:46.000 176 33387.85 412.74 2312.05 34.21 2012-06-24 07:01:47.000 176 33387.97 412.76 2312.08 34.21 2012-06-24 07:01:48.000 176 33388.02 412.75 2312.03 34.21 2012-06-24 07:01:49.000 176 33388.04 412.72 2312.09 34.21 2012-06-24 07:01:50.000 176 33388.02 412.79 2312.01 34.21 2012-06-24 07:01:51.000 176 33387.98 412.76 2312.09 34.21 2012-06-24 07:01:52.000 176 33387.92 412.78 2312.09 34.21 2012-06-24 07:01:53.000 176 33387.96 412.77 2312.05 34.21 2012-06-24 07:01:54.000 176 33387.97 412.74 2312.07 34.21 2012-06-24 07:01:55.000 176 33387.91 412.76 2312.05 34.21 2012-06-24 07:01:56.000 176 33387.97 412.80 2312.07 34.21 2012-06-24 07:01:57.000 176 33387.87 412.76 2312.07 34.21 2012-06-24 07:01:58.000 176 33388.07 412.77 2312.14 34.21 2012-06-24 07:01:59.000 176 33387.98 412.76 2312.09 34.21 2012-06-24 07:02:00.000 176 33387.96 412.75 2312.13 34.21 2012-06-24 07:02:01.000 176 33388.04 412.82 2312.05 34.21 2012-06-24 07:02:02.000 176 33388.04 412.78 2312.06 34.21 2012-06-24 07:02:03.000 176 33388.02 412.75 2312.15 34.21 2012-06-24 07:02:04.000 176 33388.06 412.83 2312.03 34.21 2012-06-24 07:02:05.000 176 33388.00 412.80 2312.12 34.21 2012-06-24 07:02:06.000 176 33387.97 412.80 2312.15 34.21 2012-06-24 07:02:07.000 176 33388.02 412.82 2312.16 34.21 2012-06-24 07:02:08.000 176 33388.10 412.81 2312.00 34.21 2012-06-24 07:02:09.000 176 33388.09 412.83 2312.11 34.21 2012-06-24 07:02:10.000 176 33388.14 412.75 2312.06 34.21 2012-06-24 07:02:11.000 176 33387.97 412.77 2312.12 34.21 2012-06-24 07:02:12.000 176 33388.06 412.78 2312.02 34.21 2012-06-24 07:02:13.000 176 33388.12 412.84 2312.13 34.21 2012-06-24 07:02:14.000 176 33388.13 412.76 2312.13 34.21 2012-06-24 07:02:15.000 176 33388.03 412.81 2312.12 34.21 2012-06-24 07:02:16.000 176 33388.18 412.75 2312.16 34.21 2012-06-24 07:02:17.000 176 33388.11 412.77 2312.06 34.21 2012-06-24 07:02:18.000 176 33388.18 412.80 2312.03 34.21 2012-06-24 07:02:18.000 176 33388.07 412.78 2312.12 34.21 2012-06-24 07:02:20.000 176 33388.06 412.79 2312.15 34.21 2012-06-24 07:02:21.000 176 33388.15 412.76 2312.16 34.21 2012-06-24 07:02:22.000 176 33388.15 412.79 2312.03 34.21 2012-06-24 07:02:23.000 176 33388.06 412.82 2312.12 34.21 2012-06-24 07:02:24.000 176 33388.12 412.80 2312.13 34.21 2012-06-24 07:02:25.000 176 33388.12 412.80 2312.09 34.21 2012-06-24 07:02:26.000 176 33388.08 412.79 2312.14 34.21 2012-06-24 07:02:27.000 176 33388.13 412.76 2312.06 34.21 2012-06-24 07:02:28.000 176 33388.13 412.81 2312.07 34.21 2012-06-24 07:02:29.000 176 33387.96 412.82 2312.09 34.21 2012-06-24 07:02:30.000 176 33388.06 412.78 2312.09 34.21 2012-06-24 07:02:31.000 176 33388.09 412.78 2312.15 34.21 2012-06-24 07:02:31.000 176 33387.96 412.81 2312.14 34.21 2012-06-24 07:02:33.000 176 33388.04 412.79 2312.13 34.21 2012-06-24 07:02:34.000 176 33387.95 412.77 2312.18 34.21 2012-06-24 07:02:35.000 176 33387.94 412.77 2312.20 34.21 2012-06-24 07:02:36.000 176 33387.89 412.77 2312.18 34.21 2012-06-24 07:02:37.000 176 33387.92 412.74 2312.18 34.21 2012-06-24 07:02:38.000 176 33387.87 412.78 2312.19 34.21 2012-06-24 07:02:39.000 176 33387.88 412.75 2312.17 34.21 2012-06-24 07:02:40.000 176 33387.89 412.77 2312.20 34.21 2012-06-24 07:02:41.000 176 33387.78 412.80 2312.20 34.21 2012-06-24 07:02:42.000 176 33387.83 412.76 2312.14 34.21 2012-06-24 07:02:43.000 176 33387.70 412.75 2312.10 34.21 2012-06-24 07:02:44.000 176 33387.82 412.75 2312.22 34.21 2012-06-24 07:02:45.000 176 33387.79 412.69 2312.27 34.21 2012-06-24 07:02:46.000 176 33387.74 412.71 2312.21 34.21 2012-06-24 07:02:47.000 176 33387.69 412.72 2312.18 34.21 2012-06-24 07:02:48.000 176 33387.68 412.73 2312.21 34.21 2012-06-24 07:02:49.000 176 33387.65 412.74 2312.23 34.21 2012-06-24 07:02:50.000 176 33387.68 412.73 2312.32 34.21 2012-06-24 07:02:51.000 176 33387.69 412.73 2312.15 34.21 2012-06-24 07:02:52.000 176 33387.51 412.73 2312.21 34.21 2012-06-24 07:02:53.000 176 33387.56 412.71 2312.20 34.21 2012-06-24 07:02:54.000 176 33387.56 412.69 2312.18 34.21 2012-06-24 07:02:55.000 176 33387.54 412.68 2312.30 34.21 2012-06-24 07:02:56.000 176 33387.53 412.69 2312.39 34.21 2012-06-24 07:02:57.000 176 33387.54 412.70 2312.32 34.21 2012-06-24 07:02:58.000 176 33387.57 412.65 2312.36 34.21 2012-06-24 07:02:59.000 176 33387.44 412.62 2312.34 34.21 2012-06-24 07:03:00.000 176 33387.47 412.63 2312.36 34.21 2012-06-24 07:03:01.000 176 33387.54 412.68 2312.37 34.21 2012-06-24 07:03:02.000 176 33387.50 412.64 2312.30 34.21 2012-06-24 07:03:03.000 176 33387.52 412.61 2312.47 34.21 2012-06-24 07:03:04.000 176 33387.38 412.57 2312.37 34.21 2012-06-24 07:03:05.000 176 33387.52 412.61 2312.34 34.21 2012-06-24 07:03:06.000 176 33387.53 412.61 2312.36 34.21 2012-06-24 07:03:07.000 176 33387.48 412.61 2312.36 34.21 2012-06-24 07:03:08.000 176 33387.53 412.60 2312.44 34.21 2012-06-24 07:03:09.000 176 33387.36 412.56 2312.44 34.21 2012-06-24 07:03:10.000 176 33387.61 412.55 2312.36 34.21 2012-06-24 07:03:11.000 176 33387.41 412.58 2312.39 34.21 2012-06-24 07:03:12.000 176 33387.49 412.57 2312.49 34.21 2012-06-24 07:03:12.000 176 33387.47 412.56 2312.39 34.21 2012-06-24 07:03:14.000 176 33387.49 412.55 2312.41 34.21 2012-06-24 07:03:15.000 176 33387.53 412.56 2312.40 34.21 2012-06-24 07:03:16.000 176 33387.53 412.51 2312.31 34.21 2012-06-24 07:03:17.000 176 33387.44 412.54 2312.41 34.21 2012-06-24 07:03:18.000 176 33387.48 412.53 2312.41 34.21 2012-06-24 07:03:19.000 176 33387.55 412.50 2312.44 34.21 2012-06-24 07:03:20.000 176 33387.52 412.53 2312.45 34.21 2012-06-24 07:03:21.000 176 33387.51 412.47 2312.44 34.21 2012-06-24 07:03:22.000 176 33387.57 412.49 2312.47 34.21 2012-06-24 07:03:23.000 176 33387.56 412.52 2312.42 34.21 2012-06-24 07:03:24.000 176 33387.51 412.49 2312.48 34.21 2012-06-24 07:03:25.000 176 33387.42 412.52 2312.49 34.21 2012-06-24 07:03:25.000 176 33387.39 412.50 2312.45 34.21 2012-06-24 07:03:27.000 176 33387.39 412.47 2312.43 34.21 2012-06-24 07:03:28.000 176 33387.44 412.50 2312.38 34.21 2012-06-24 07:03:29.000 176 33387.50 412.49 2312.50 34.21 2012-06-24 07:03:30.000 176 33387.49 412.49 2312.45 34.21 2012-06-24 07:03:31.000 176 33387.51 412.48 2312.46 34.21 2012-06-24 07:03:32.000 176 33387.51 412.44 2312.43 34.21 2012-06-24 07:03:33.000 176 33387.34 412.46 2312.52 34.21 2012-06-24 07:03:34.000 176 33387.54 412.46 2312.39 34.21 2012-06-24 07:03:35.000 176 33387.55 412.50 2312.55 34.21 2012-06-24 07:03:36.000 176 33387.53 412.50 2312.46 34.21 2012-06-24 07:03:37.000 176 33387.43 412.51 2312.50 34.21 2012-06-24 07:03:38.000 176 33387.49 412.50 2312.53 34.21 2012-06-24 07:03:39.000 176 33387.47 412.52 2312.50 34.21 2012-06-24 07:03:40.000 176 33387.51 412.54 2312.51 34.21 2012-06-24 07:03:41.000 176 33387.51 412.52 2312.46 34.21 2012-06-24 07:03:42.000 176 33387.47 412.51 2312.44 34.21 2012-06-24 07:03:43.000 176 33387.59 412.54 2312.37 34.21 2012-06-24 07:03:44.000 176 33387.56 412.57 2312.55 34.21 2012-06-24 07:03:45.000 176 33387.56 412.55 2312.46 34.21 2012-06-24 07:03:46.000 176 33387.60 412.58 2312.46 34.21 2012-06-24 07:03:47.000 176 33387.62 412.55 2312.41 34.21 2012-06-24 07:03:48.000 176 33387.66 412.56 2312.40 34.21 2012-06-24 07:03:49.000 176 33387.57 412.63 2312.37 34.21 2012-06-24 07:03:50.000 176 33387.63 412.62 2312.44 34.21 2012-06-24 07:03:51.000 176 33387.66 412.65 2312.55 34.21 2012-06-24 07:03:52.000 176 33387.74 412.67 2312.49 34.21 2012-06-24 07:03:53.000 176 33387.74 412.69 2312.48 34.21 2012-06-24 07:03:54.000 176 33387.71 412.63 2312.50 34.21 2012-06-24 07:03:55.000 176 33387.78 412.62 2312.47 34.21 2012-06-24 07:03:56.000 176 33387.79 412.68 2312.47 34.21 2012-06-24 07:03:57.000 176 33387.84 412.69 2312.39 34.21 2012-06-24 07:03:58.000 176 33387.80 412.68 2312.53 34.21 2012-06-24 07:03:59.000 176 33387.91 412.72 2312.47 34.21 2012-06-24 07:04:00.000 176 33387.93 412.77 2312.49 34.21 2012-06-24 07:04:01.000 176 33387.88 412.76 2312.51 34.21 2012-06-24 07:04:02.000 176 33387.90 412.77 2312.36 34.21 2012-06-24 07:04:03.000 176 33387.96 412.79 2312.47 34.21 2012-06-24 07:04:04.000 176 33387.88 412.78 2312.35 34.21 2012-06-24 07:04:05.000 176 33387.98 412.78 2312.44 34.21 2012-06-24 07:04:06.000 176 33387.93 412.79 2312.36 34.21 2012-06-24 07:04:06.000 176 33387.94 412.76 2312.34 34.21 2012-06-24 07:04:08.000 176 33387.94 412.84 2312.25 34.21 2012-06-24 07:04:09.000 176 33387.95 412.81 2312.40 34.21 2012-06-24 07:04:10.000 176 33387.93 412.83 2312.41 34.21 2012-06-24 07:04:11.000 176 33387.84 412.87 2312.35 34.21 2012-06-24 07:04:12.000 176 33387.94 412.86 2312.32 34.21 2012-06-24 07:04:13.000 176 33387.91 412.90 2312.37 34.21 2012-06-24 07:04:14.000 176 33387.94 412.87 2312.33 34.21 2012-06-24 07:04:15.000 176 33387.95 412.89 2312.37 34.21 2012-06-24 07:04:16.000 176 33387.99 412.90 2312.23 34.21 2012-06-24 07:04:17.000 176 33387.94 412.91 2312.34 34.21 2012-06-24 07:04:18.000 176 33387.93 412.86 2312.28 34.21 2012-06-24 07:04:19.000 176 33387.96 412.91 2312.32 34.21 2012-06-24 07:04:19.000 176 33387.90 412.88 2312.31 34.21 2012-06-24 07:04:21.000 176 33387.95 412.96 2312.38 34.21 2012-06-24 07:04:22.000 176 33387.95 412.87 2312.30 34.21 2012-06-24 07:04:23.000 176 33387.85 412.88 2312.32 34.21 2012-06-24 07:04:24.000 176 33387.79 412.88 2312.35 34.21 2012-06-24 07:04:25.000 176 33387.86 412.91 2312.34 34.21 2012-06-24 07:04:26.000 176 33387.94 412.92 2312.30 34.21 2012-06-24 07:04:27.000 176 33387.91 412.92 2312.30 34.21 2012-06-24 07:04:28.000 176 33387.87 412.92 2312.33 34.21 2012-06-24 07:04:29.000 176 33387.87 412.94 2312.30 34.21 2012-06-24 07:04:30.000 176 33387.79 412.95 2312.34 34.21 2012-06-24 07:04:31.000 176 33387.81 412.98 2312.29 34.21 2012-06-24 07:04:32.000 176 33387.77 412.96 2312.36 34.21 2012-06-24 07:04:33.000 176 33387.75 412.92 2312.32 34.21 2012-06-24 07:04:34.000 176 33387.76 412.93 2312.40 34.21 2012-06-24 07:04:35.000 176 33387.77 412.92 2312.36 34.21 2012-06-24 07:04:36.000 176 33387.71 412.93 2312.32 34.21 2012-06-24 07:04:37.000 176 33387.78 412.97 2312.29 34.21 2012-06-24 07:04:38.000 176 33387.85 413.01 2312.40 34.21 2012-06-24 07:04:39.000 176 33387.76 412.96 2312.34 34.21 2012-06-24 07:04:40.000 176 33387.76 412.96 2312.37 34.21 2012-06-24 07:04:41.000 176 33387.78 412.95 2312.35 34.21 2012-06-24 07:04:42.000 176 33387.69 412.96 2312.29 34.21 2012-06-24 07:04:43.000 176 33387.63 412.96 2312.35 34.21 2012-06-24 07:04:44.000 176 33387.73 412.99 2312.43 34.21 2012-06-24 07:04:45.000 176 33387.64 412.95 2312.39 34.21 2012-06-24 07:04:46.000 176 33387.64 412.99 2312.36 34.21 2012-06-24 07:04:47.000 176 33387.59 412.96 2312.41 34.21 2012-06-24 07:04:48.000 176 33387.57 412.96 2312.41 34.21 2012-06-24 07:04:49.000 176 33387.56 412.96 2312.44 34.21 2012-06-24 07:04:50.000 176 33387.51 412.95 2312.43 34.21 2012-06-24 07:04:51.000 176 33387.56 412.94 2312.43 34.20 2012-06-24 07:04:52.000 176 33387.42 412.92 2312.43 34.21 2012-06-24 07:04:53.000 176 33387.38 412.92 2312.41 34.21 2012-06-24 07:04:54.000 176 33387.47 412.87 2312.44 34.21 2012-06-24 07:04:55.000 176 33387.41 412.91 2312.52 34.21 2012-06-24 07:04:56.000 176 33387.36 412.88 2312.44 34.21 2012-06-24 07:04:57.000 176 33387.26 412.88 2312.48 34.21 2012-06-24 07:04:58.000 176 33387.35 412.83 2312.46 34.21 2012-06-24 07:04:59.000 176 33387.34 412.87 2312.52 34.21 2012-06-24 07:05:00.000 176 33387.25 412.86 2312.56 34.21 2012-06-24 07:05:00.000 176 33387.21 412.92 2312.54 34.21 2012-06-24 07:05:02.000 176 33387.18 412.90 2312.60 34.21 2012-06-24 07:05:03.000 176 33387.16 412.93 2312.56 34.21 2012-06-24 07:05:04.000 176 33387.16 412.85 2312.54 34.21 2012-06-24 07:05:05.000 176 33387.10 412.88 2312.61 34.21 2012-06-24 07:05:06.000 176 33387.10 412.88 2312.61 34.21 2012-06-24 07:05:07.000 176 33387.05 412.87 2312.62 34.21 2012-06-24 07:05:08.000 176 33387.00 412.85 2312.67 34.21 2012-06-24 07:05:09.000 176 33387.07 412.83 2312.66 34.21 2012-06-24 07:05:10.000 176 33386.93 412.83 2312.71 34.21 2012-06-24 07:05:11.000 176 33386.89 412.81 2312.61 34.21 2012-06-24 07:05:12.000 176 33386.87 412.82 2312.68 34.21 2012-06-24 07:05:13.000 176 33386.93 412.81 2312.70 34.21 2012-06-24 07:05:13.000 176 33386.95 412.79 2312.73 34.21 2012-06-24 07:05:15.000 176 33387.01 412.80 2312.80 34.21 2012-06-24 07:05:16.000 176 33386.97 412.77 2312.80 34.21 2012-06-24 07:05:17.000 176 33386.88 412.80 2312.77 34.21 2012-06-24 07:05:18.000 176 33386.94 412.77 2312.75 34.21 2012-06-24 07:05:19.000 176 33386.88 412.83 2312.75 34.21 2012-06-24 07:05:20.000 176 33386.91 412.76 2312.78 34.21 2012-06-24 07:05:21.000 176 33386.95 412.79 2312.89 34.21 2012-06-24 07:05:22.000 176 33386.86 412.75 2312.86 34.21 2012-06-24 07:05:23.000 176 33386.88 412.79 2312.86 34.21 2012-06-24 07:05:24.000 176 33386.86 412.80 2312.83 34.21 2012-06-24 07:05:25.000 176 33386.96 412.75 2312.87 34.21 2012-06-24 07:05:26.000 176 33386.78 412.75 2312.88 34.21 2012-06-24 07:05:27.000 176 33387.04 412.75 2312.87 34.21 2012-06-24 07:05:28.000 176 33386.85 412.72 2312.81 34.21 2012-06-24 07:05:29.000 176 33386.94 412.71 2312.84 34.21 2012-06-24 07:05:30.000 176 33386.88 412.69 2312.86 34.20 2012-06-24 07:05:31.000 176 33386.95 412.69 2312.99 34.21 2012-06-24 07:05:32.000 176 33386.98 412.67 2312.89 34.21 2012-06-24 07:05:33.000 176 33387.01 412.67 2312.91 34.21 2012-06-24 07:05:34.000 176 33387.00 412.60 2312.87 34.21 2012-06-24 07:05:35.000 176 33387.05 412.63 2312.91 34.21 2012-06-24 07:05:36.000 176 33387.03 412.63 2312.95 34.21 2012-06-24 07:05:37.000 176 33386.99 412.58 2312.84 34.21 2012-06-24 07:05:38.000 176 33387.04 412.59 2312.90 34.21 2012-06-24 07:05:39.000 176 33387.03 412.59 2312.91 34.20 2012-06-24 07:05:40.000 176 33387.03 412.59 2312.94 34.20 2012-06-24 07:05:41.000 176 33387.12 412.50 2312.90 34.21 2012-06-24 07:05:42.000 176 33387.11 412.51 2312.81 34.21 2012-06-24 07:05:43.000 176 33387.18 412.51 2312.93 34.21 2012-06-24 07:05:44.000 176 33387.19 412.48 2312.84 34.21 2012-06-24 07:05:45.000 176 33387.21 412.49 2312.88 34.21 2012-06-24 07:05:46.000 176 33387.10 412.50 2312.85 34.21 2012-06-24 07:05:47.000 176 33387.26 412.48 2312.91 34.21 2012-06-24 07:05:48.000 176 33387.15 412.53 2312.87 34.21 2012-06-24 07:05:49.000 176 33387.18 412.48 2312.82 34.21 2012-06-24 07:05:50.000 176 33387.29 412.45 2312.86 34.21 2012-06-24 07:05:51.000 176 33387.29 412.47 2312.93 34.21 2012-06-24 07:05:52.000 176 33387.44 412.42 2312.83 34.21 2012-06-24 07:05:53.000 176 33387.43 412.43 2312.88 34.21 2012-06-24 07:05:54.000 176 33387.39 412.38 2312.87 34.21 2012-06-24 07:05:54.000 176 33387.49 412.44 2312.87 34.21 2012-06-24 07:05:56.000 176 33387.47 412.47 2312.85 34.21 2012-06-24 07:05:57.000 176 33387.60 412.44 2312.91 34.20 2012-06-24 07:05:58.000 176 33387.44 412.47 2312.80 34.21 2012-06-24 07:05:59.000 176 33387.59 412.45 2312.80 34.20 2012-06-24 07:06:00.000 176 33387.59 412.46 2312.72 34.20 2012-06-24 07:06:01.000 176 33387.66 412.53 2312.73 34.20 2012-06-24 07:06:02.000 176 33387.70 412.51 2312.77 34.20 2012-06-24 07:06:03.000 176 33387.63 412.50 2312.78 34.21 2012-06-24 07:06:04.000 176 33387.72 412.49 2312.77 34.20 2012-06-24 07:06:05.000 176 33387.68 412.51 2312.70 34.20 2012-06-24 07:06:06.000 176 33387.68 412.54 2312.68 34.20 2012-06-24 07:06:07.000 176 33387.75 412.53 2312.72 34.21 2012-06-24 07:06:07.000 176 33387.79 412.56 2312.60 34.21 2012-06-24 07:06:09.000 176 33387.84 412.58 2312.71 34.21 2012-06-24 07:06:10.000 176 33387.71 412.57 2312.68 34.21 2012-06-24 07:06:11.000 176 33387.89 412.61 2312.56 34.21 2012-06-24 07:06:12.000 176 33387.85 412.60 2312.56 34.21 2012-06-24 07:06:13.000 176 33387.82 412.60 2312.64 34.21 2012-06-24 07:06:14.000 176 33387.84 412.57 2312.59 34.21 2012-06-24 07:06:15.000 176 33387.77 412.66 2312.54 34.21 2012-06-24 07:06:16.000 176 33387.90 412.63 2312.57 34.21 2012-06-24 07:06:17.000 176 33387.80 412.62 2312.60 34.21 2012-06-24 07:06:18.000 176 33387.87 412.63 2312.49 34.21 2012-06-24 07:06:19.000 176 33387.91 412.66 2312.50 34.21 2012-06-24 07:06:20.000 176 33387.84 412.68 2312.64 34.21 2012-06-24 07:06:21.000 176 33387.76 412.72 2312.53 34.21 2012-06-24 07:06:22.000 176 33387.95 412.74 2312.46 34.21 2012-06-24 07:06:23.000 176 33387.82 412.70 2312.52 34.20 2012-06-24 07:06:24.000 176 33387.88 412.73 2312.50 34.20 2012-06-24 07:06:25.000 176 33387.89 412.73 2312.53 34.20 2012-06-24 07:06:26.000 176 33387.90 412.75 2312.49 34.21 2012-06-24 07:06:27.000 176 33387.86 412.77 2312.49 34.21 2012-06-24 07:06:28.000 176 33387.90 412.79 2312.51 34.21 2012-06-24 07:06:29.000 176 33387.82 412.76 2312.51 34.21 2012-06-24 07:06:30.000 176 33387.79 412.81 2312.52 34.21 2012-06-24 07:06:31.000 176 33387.94 412.81 2312.45 34.21 2012-06-24 07:06:32.000 176 33387.87 412.77 2312.44 34.21 2012-06-24 07:06:33.000 176 33387.85 412.76 2312.52 34.21 2012-06-24 07:06:34.000 176 33387.85 412.84 2312.50 34.21 2012-06-24 07:06:35.000 176 33387.72 412.80 2312.42 34.21 2012-06-24 07:06:36.000 176 33387.80 412.79 2312.40 34.21 2012-06-24 07:06:37.000 176 33387.73 412.83 2312.37 34.21 2012-06-24 07:06:38.000 176 33387.69 412.82 2312.43 34.21 2012-06-24 07:06:39.000 176 33387.68 412.82 2312.49 34.21 2012-06-24 07:06:40.000 176 33387.65 412.84 2312.46 34.21 2012-06-24 07:06:41.000 176 33387.81 412.83 2312.47 34.21 2012-06-24 07:06:42.000 176 33387.77 412.82 2312.44 34.21 2012-06-24 07:06:43.000 176 33387.72 412.81 2312.47 34.21 2012-06-24 07:06:44.000 176 33387.71 412.80 2312.48 34.21 2012-06-24 07:06:45.000 176 33387.62 412.82 2312.43 34.21 2012-06-24 07:06:46.000 176 33387.68 412.77 2312.53 34.21 2012-06-24 07:06:47.000 176 33387.72 412.81 2312.55 34.21 2012-06-24 07:06:48.000 176 33387.65 412.85 2312.58 34.21 2012-06-24 07:06:48.000 176 33387.70 412.78 2312.47 34.21 2012-06-24 07:06:50.000 176 33387.71 412.82 2312.52 34.21 2012-06-24 07:06:51.000 176 33387.59 412.79 2312.56 34.21 2012-06-24 07:06:52.000 176 33387.57 412.82 2312.59 34.21 2012-06-24 07:06:53.000 176 33387.75 412.82 2312.55 34.21 2012-06-24 07:06:54.000 176 33387.65 412.77 2312.49 34.21 2012-06-24 07:06:55.000 176 33387.64 412.80 2312.55 34.21 2012-06-24 07:06:56.000 176 33387.68 412.76 2312.48 34.21 2012-06-24 07:06:57.000 176 33387.57 412.77 2312.42 34.21 2012-06-24 07:06:58.000 176 33387.62 412.80 2312.46 34.21 2012-06-24 07:06:59.000 176 33387.63 412.78 2312.55 34.21 2012-06-24 07:07:00.000 176 33387.59 412.75 2312.56 34.21 2012-06-24 07:07:01.000 176 33387.59 412.77 2312.55 34.21 2012-06-24 07:07:01.000 176 33387.57 412.75 2312.49 34.21 2012-06-24 07:07:03.000 176 33387.55 412.71 2312.64 34.21 2012-06-24 07:07:04.000 176 33387.64 412.77 2312.59 34.21 2012-06-24 07:07:05.000 176 33387.55 412.76 2312.50 34.21 2012-06-24 07:07:06.000 176 33387.56 412.73 2312.61 34.21 2012-06-24 07:07:07.000 176 33387.59 412.69 2312.63 34.21 2012-06-24 07:07:08.000 176 33387.55 412.76 2312.49 34.21 2012-06-24 07:07:09.000 176 33387.62 412.72 2312.61 34.21 2012-06-24 07:07:10.000 176 33387.60 412.72 2312.64 34.21 2012-06-24 07:07:11.000 176 33387.60 412.73 2312.58 34.21 2012-06-24 07:07:12.000 176 33387.50 412.72 2312.53 34.21 2012-06-24 07:07:13.000 176 33387.52 412.70 2312.57 34.21 2012-06-24 07:07:14.000 176 33387.49 412.71 2312.64 34.20 2012-06-24 07:07:15.000 176 33387.59 412.71 2312.65 34.21 2012-06-24 07:07:16.000 176 33387.52 412.77 2312.68 34.21 2012-06-24 07:07:17.000 176 33387.54 412.70 2312.59 34.20 2012-06-24 07:07:18.000 176 33387.43 412.67 2312.65 34.21 2012-06-24 07:07:19.000 176 33387.46 412.67 2312.64 34.21 2012-06-24 07:07:20.000 176 33387.52 412.71 2312.60 34.21 2012-06-24 07:07:21.000 176 33387.45 412.69 2312.68 34.21 2012-06-24 07:07:22.000 176 33387.47 412.66 2312.75 34.21 2012-06-24 07:07:23.000 176 33387.39 412.67 2312.71 34.21 2012-06-24 07:07:24.000 176 33387.37 412.70 2312.70 34.21 2012-06-24 07:07:25.000 176 33387.42 412.65 2312.75 34.21 2012-06-24 07:07:26.000 176 33387.39 412.68 2312.78 34.21 2012-06-24 07:07:27.000 176 33387.39 412.63 2312.76 34.21 2012-06-24 07:07:28.000 176 33387.36 412.59 2312.71 34.21 2012-06-24 07:07:29.000 176 33387.33 412.56 2312.79 34.21 2012-06-24 07:07:30.000 176 33387.27 412.57 2312.72 34.21 2012-06-24 07:07:31.000 176 33387.23 412.61 2312.86 34.21 2012-06-24 07:07:32.000 176 33387.23 412.56 2312.76 34.21 2012-06-24 07:07:33.000 176 33387.20 412.58 2312.72 34.21 2012-06-24 07:07:34.000 176 33387.19 412.55 2312.74 34.21 2012-06-24 07:07:35.000 176 33387.23 412.51 2312.76 34.21 2012-06-24 07:07:36.000 176 33387.19 412.52 2312.74 34.21 2012-06-24 07:07:37.000 176 33387.17 412.57 2312.76 34.21 2012-06-24 07:07:38.000 176 33387.22 412.54 2312.83 34.21 2012-06-24 07:07:39.000 176 33387.11 412.52 2312.81 34.21 2012-06-24 07:07:40.000 176 33387.24 412.55 2312.84 34.21 2012-06-24 07:07:41.000 176 33387.18 412.52 2312.83 34.21 2012-06-24 07:07:42.000 176 33387.19 412.51 2312.95 34.21 2012-06-24 07:07:42.000 176 33387.22 412.53 2312.87 34.21 2012-06-24 07:07:44.000 176 33387.26 412.48 2312.88 34.21 2012-06-24 07:07:45.000 176 33387.27 412.48 2312.95 34.21 2012-06-24 07:07:46.000 176 33387.20 412.55 2312.95 34.21 2012-06-24 07:07:47.000 176 33387.30 412.57 2312.86 34.21 2012-06-24 07:07:48.000 176 33387.21 412.57 2312.91 34.21 2012-06-24 07:07:49.000 176 33387.23 412.55 2312.94 34.21 2012-06-24 07:07:50.000 176 33387.34 412.54 2312.89 34.21 2012-06-24 07:07:51.000 176 33387.44 412.56 2312.99 34.21 2012-06-24 07:07:52.000 176 33387.41 412.57 2313.05 34.21 2012-06-24 07:07:53.000 176 33387.39 412.60 2312.92 34.21 2012-06-24 07:07:54.000 176 33387.35 412.61 2312.87 34.21 2012-06-24 07:07:55.000 176 33387.52 412.61 2312.93 34.21 2012-06-24 07:07:55.000 176 33387.60 412.61 2313.01 34.21 2012-06-24 07:07:57.000 176 33387.62 412.57 2312.93 34.21 2012-06-24 07:07:58.000 176 33387.63 412.62 2312.98 34.21 2012-06-24 07:07:59.000 176 33387.68 412.60 2312.89 34.21 2012-06-24 07:08:00.000 176 33387.63 412.58 2312.87 34.21 2012-06-24 07:08:01.000 176 33387.69 412.63 2312.91 34.21 2012-06-24 07:08:02.000 176 33387.82 412.64 2312.90 34.21 2012-06-24 07:08:03.000 176 33387.78 412.63 2312.87 34.21 2012-06-24 07:08:04.000 176 33387.91 412.64 2312.86 34.21 2012-06-24 07:08:05.000 176 33387.93 412.70 2312.89 34.21 2012-06-24 07:08:06.000 176 33388.05 412.69 2312.95 34.21 2012-06-24 07:08:07.000 176 33388.06 412.70 2312.83 34.21 2012-06-24 07:08:08.000 176 33388.08 412.72 2312.87 34.20 2012-06-24 07:08:09.000 176 33388.13 412.76 2312.84 34.21 2012-06-24 07:08:10.000 176 33388.24 412.71 2312.77 34.21 2012-06-24 07:08:11.000 176 33388.29 412.78 2312.82 34.21 2012-06-24 07:08:12.000 176 33388.27 412.77 2312.80 34.21 2012-06-24 07:08:13.000 176 33388.44 412.80 2312.68 34.21 2012-06-24 07:08:14.000 176 33388.43 412.79 2312.72 34.21 2012-06-24 07:08:15.000 176 33388.45 412.84 2312.71 34.21 2012-06-24 07:08:16.000 176 33388.43 412.82 2312.70 34.21 2012-06-24 07:08:17.000 176 33388.42 412.87 2312.63 34.21 2012-06-24 07:08:18.000 176 33388.44 412.87 2312.59 34.21 2012-06-24 07:08:19.000 176 33388.55 412.88 2312.66 34.21 2012-06-24 07:08:20.000 176 33388.62 412.94 2312.53 34.21 2012-06-24 07:08:21.000 176 33388.66 412.95 2312.55 34.21 2012-06-24 07:08:22.000 176 33388.57 413.00 2312.50 34.21 2012-06-24 07:08:23.000 176 33388.57 413.04 2312.51 34.21 2012-06-24 07:08:24.000 176 33388.63 413.01 2312.47 34.21 2012-06-24 07:08:25.000 176 33388.61 413.03 2312.48 34.20 2012-06-24 07:08:26.000 176 33388.69 413.09 2312.49 34.21 2012-06-24 07:08:27.000 176 33388.61 413.06 2312.41 34.20 2012-06-24 07:08:28.000 176 33388.64 413.11 2312.39 34.20 2012-06-24 07:08:29.000 176 33388.54 413.13 2312.38 34.21 2012-06-24 07:08:30.000 176 33388.59 413.17 2312.38 34.21 2012-06-24 07:08:31.000 176 33388.47 413.19 2312.40 34.21 2012-06-24 07:08:32.000 176 33388.42 413.18 2312.36 34.21 2012-06-24 07:08:33.000 176 33388.50 413.27 2312.40 34.21 2012-06-24 07:08:34.000 176 33388.37 413.27 2312.39 34.20 2012-06-24 07:08:35.000 176 33388.32 413.29 2312.40 34.21 2012-06-24 07:08:36.000 176 33388.29 413.31 2312.30 34.21 2012-06-24 07:08:36.000 176 33388.34 413.31 2312.30 34.21 2012-06-24 07:08:38.000 176 33388.35 413.33 2312.35 34.21 2012-06-24 07:08:39.000 176 33388.25 413.36 2312.33 34.20 2012-06-24 07:08:40.000 176 33388.29 413.37 2312.33 34.20 2012-06-24 07:08:41.000 176 33388.24 413.32 2312.33 34.20 2012-06-24 07:08:42.000 176 33388.23 413.33 2312.37 34.21 2012-06-24 07:08:43.000 176 33388.19 413.39 2312.40 34.21 2012-06-24 07:08:44.000 176 33388.25 413.41 2312.47 34.21 2012-06-24 07:08:45.000 176 33388.27 413.42 2312.42 34.20 2012-06-24 07:08:46.000 176 33388.09 413.44 2312.40 34.20 2012-06-24 07:08:47.000 176 33388.09 413.42 2312.48 34.20 2012-06-24 07:08:48.000 176 33388.19 413.42 2312.43 34.20 2012-06-24 07:08:49.000 176 33388.13 413.42 2312.42 34.20 2012-06-24 07:08:49.000 176 33388.15 413.42 2312.43 34.20 2012-06-24 07:08:51.000 176 33388.18 413.42 2312.54 34.21 2012-06-24 07:08:52.000 176 33388.06 413.42 2312.49 34.20 2012-06-24 07:08:53.000 176 33388.06 413.45 2312.46 34.20 2012-06-24 07:08:54.000 176 33388.16 413.40 2312.52 34.20 2012-06-24 07:08:55.000 176 33388.09 413.41 2312.54 34.20 2012-06-24 07:08:56.000 176 33388.05 413.42 2312.47 34.20 2012-06-24 07:08:57.000 176 33387.99 413.46 2312.46 34.20 2012-06-24 07:08:58.000 176 33388.05 413.44 2312.44 34.20 2012-06-24 07:08:59.000 176 33388.07 413.45 2312.47 34.21 2012-06-24 07:09:00.000 176 33388.06 413.44 2312.50 34.20 2012-06-24 07:09:01.000 176 33388.03 413.43 2312.52 34.21 2012-06-24 07:09:02.000 176 33388.03 413.40 2312.53 34.21 2012-06-24 07:09:03.000 176 33388.13 413.40 2312.53 34.21 2012-06-24 07:09:04.000 176 33388.03 413.41 2312.53 34.20 2012-06-24 07:09:05.000 176 33388.03 413.37 2312.51 34.20 2012-06-24 07:09:06.000 176 33387.97 413.36 2312.52 34.21 2012-06-24 07:09:07.000 176 33387.99 413.37 2312.56 34.21 2012-06-24 07:09:08.000 176 33387.96 413.39 2312.59 34.21 2012-06-24 07:09:09.000 176 33387.76 413.37 2312.56 34.20 2012-06-24 07:09:10.000 176 33387.96 413.37 2312.62 34.21 2012-06-24 07:09:11.000 176 33387.79 413.30 2312.53 34.20 2012-06-24 07:09:12.000 176 33387.82 413.30 2312.59 34.21 2012-06-24 07:09:13.000 176 33387.81 413.32 2312.59 34.21 2012-06-24 07:09:14.000 176 33387.70 413.32 2312.60 34.21 2012-06-24 07:09:15.000 176 33387.68 413.29 2312.58 34.20 2012-06-24 07:09:16.000 176 33387.62 413.31 2312.68 34.21 2012-06-24 07:09:17.000 176 33387.59 413.31 2312.64 34.20 2012-06-24 07:09:18.000 176 33387.52 413.34 2312.66 34.20 2012-06-24 07:09:19.000 176 33387.43 413.28 2312.64 34.20 2012-06-24 07:09:20.000 176 33387.50 413.29 2312.66 34.20 2012-06-24 07:09:21.000 176 33387.44 413.27 2312.71 34.20 2012-06-24 07:09:22.000 176 33387.45 413.22 2312.65 34.21 2012-06-24 07:09:23.000 176 33387.23 413.21 2312.72 34.20 2012-06-24 07:09:24.000 176 33387.31 413.23 2312.73 34.21 2012-06-24 07:09:25.000 176 33387.26 413.24 2312.71 34.21 2012-06-24 07:09:26.000 176 33387.22 413.23 2312.75 34.21 2012-06-24 07:09:27.000 176 33387.26 413.23 2312.83 34.21 2012-06-24 07:09:28.000 176 33387.27 413.28 2312.86 34.21 2012-06-24 07:09:29.000 176 33387.14 413.23 2312.97 34.20 2012-06-24 07:09:30.000 176 33387.16 413.18 2312.96 34.20 2012-06-24 07:09:30.000 176 33387.01 413.21 2312.82 34.21 2012-06-24 07:09:32.000 176 33387.13 413.18 2312.96 34.20 2012-06-24 07:09:33.000 176 33387.10 413.18 2312.94 34.21 2012-06-24 07:09:34.000 176 33387.09 413.20 2312.99 34.20 2012-06-24 07:09:35.000 176 33387.02 413.16 2312.94 34.20 2012-06-24 07:09:36.000 176 33387.01 413.16 2312.97 34.20 2012-06-24 07:09:37.000 176 33387.04 413.13 2312.97 34.20 2012-06-24 07:09:38.000 176 33387.04 413.18 2313.14 34.21 2012-06-24 07:09:39.000 176 33386.93 413.11 2313.06 34.20 2012-06-24 07:09:40.000 176 33387.09 413.16 2313.07 34.20 2012-06-24 07:09:41.000 176 33386.82 413.10 2313.07 34.20 2012-06-24 07:09:42.000 176 33386.93 413.11 2313.08 34.20 2012-06-24 07:09:43.000 176 33386.95 413.09 2313.14 34.20 2012-06-24 07:09:43.000 176 33386.96 413.09 2313.18 34.20 2012-06-24 07:09:45.000 176 33386.83 413.05 2313.12 34.20 2012-06-24 07:09:46.000 176 33386.96 412.98 2313.15 34.20 2012-06-24 07:09:47.000 176 33386.86 413.05 2313.16 34.20 2012-06-24 07:09:48.000 176 33386.89 413.03 2313.15 34.20 2012-06-24 07:09:49.000 176 33386.93 413.04 2313.21 34.20 2012-06-24 07:09:50.000 176 33386.92 413.00 2313.18 34.20 2012-06-24 07:09:51.000 176 33386.95 413.00 2313.28 34.20 2012-06-24 07:09:52.000 176 33386.97 412.97 2313.22 34.20 2012-06-24 07:09:53.000 176 33387.00 412.98 2313.25 34.20 2012-06-24 07:09:54.000 176 33386.99 412.94 2313.23 34.20 2012-06-24 07:09:55.000 176 33387.11 412.96 2313.26 34.20 2012-06-24 07:09:56.000 176 33387.18 412.97 2313.27 34.20 2012-06-24 07:09:57.000 176 33387.13 412.92 2313.24 34.20 2012-06-24 07:09:58.000 176 33387.21 412.90 2313.31 34.20 2012-06-24 07:09:59.000 176 33387.18 412.91 2313.20 34.20 2012-06-24 07:10:00.000 176 33387.30 412.88 2313.25 34.20 2012-06-24 07:10:01.000 176 33387.33 412.90 2313.23 34.20 2012-06-24 07:10:02.000 176 33387.46 412.88 2313.18 34.20 2012-06-24 07:10:03.000 176 33387.40 412.84 2313.24 34.20 2012-06-24 07:10:04.000 176 33387.53 412.86 2313.28 34.20 2012-06-24 07:10:05.000 176 33387.44 412.84 2313.20 34.20 2012-06-24 07:10:06.000 176 33387.54 412.80 2313.21 34.20 2012-06-24 07:10:07.000 176 33387.67 412.87 2313.15 34.20 2012-06-24 07:10:08.000 176 33387.76 412.83 2313.20 34.20 2012-06-24 07:10:09.000 176 33387.75 412.79 2313.21 34.20 2012-06-24 07:10:10.000 176 33387.79 412.81 2313.12 34.20 2012-06-24 07:10:11.000 176 33387.87 412.80 2313.06 34.20 2012-06-24 07:10:12.000 176 33387.97 412.80 2313.11 34.20 2012-06-24 07:10:13.000 176 33388.01 412.81 2313.11 34.20 2012-06-24 07:10:14.000 176 33388.17 412.79 2313.03 34.20 2012-06-24 07:10:15.000 176 33388.09 412.87 2313.04 34.20 2012-06-24 07:10:16.000 176 33388.16 412.83 2313.03 34.20 2012-06-24 07:10:17.000 176 33388.22 412.83 2313.02 34.20 2012-06-24 07:10:18.000 176 33388.40 412.81 2313.03 34.20 2012-06-24 07:10:19.000 176 33388.39 412.85 2312.96 34.20 2012-06-24 07:10:20.000 176 33388.49 412.83 2312.93 34.20 2012-06-24 07:10:21.000 176 33388.58 412.86 2312.86 34.20 2012-06-24 07:10:22.000 176 33388.66 412.86 2312.84 34.20 2012-06-24 07:10:23.000 176 33388.57 412.85 2312.84 34.20 2012-06-24 07:10:24.000 176 33388.69 412.87 2312.84 34.20 2012-06-24 07:10:24.000 176 33388.83 412.92 2312.75 34.20 2012-06-24 07:10:26.000 176 33388.86 412.94 2312.72 34.20 2012-06-24 07:10:27.000 176 33388.81 412.91 2312.76 34.20 2012-06-24 07:10:28.000 176 33389.00 412.94 2312.76 34.20 2012-06-24 07:10:29.000 176 33389.06 412.99 2312.68 34.20 2012-06-24 07:10:30.000 176 33389.01 413.01 2312.70 34.20 2012-06-24 07:10:31.000 176 33389.07 413.05 2312.66 34.21 2012-06-24 07:10:32.000 176 33389.14 413.06 2312.64 34.20 2012-06-24 07:10:33.000 176 33389.11 413.06 2312.61 34.20 2012-06-24 07:10:34.000 176 33389.08 413.09 2312.63 34.20 2012-06-24 07:10:35.000 176 33389.24 413.12 2312.47 34.20 2012-06-24 07:10:36.000 176 33389.08 413.13 2312.49 34.20 2012-06-24 07:10:37.000 176 33389.11 413.24 2312.44 34.20 2012-06-24 07:10:37.000 176 33389.14 413.21 2312.45 34.20 2012-06-24 07:10:39.000 176 33389.15 413.28 2312.43 34.20 2012-06-24 07:10:40.000 176 33388.99 413.31 2312.49 34.20 2012-06-24 07:10:41.000 176 33389.07 413.38 2312.41 34.20 2012-06-24 07:10:42.000 176 33388.96 413.41 2312.43 34.20 2012-06-24 07:10:43.000 176 33388.99 413.49 2312.40 34.20 2012-06-24 07:10:44.000 176 33389.02 413.53 2312.38 34.20 2012-06-24 07:10:45.000 176 33388.91 413.55 2312.45 34.20 2012-06-24 07:10:46.000 176 33389.00 413.63 2312.39 34.20 2012-06-24 07:10:47.000 176 33388.96 413.65 2312.34 34.20 2012-06-24 07:10:48.000 176 33388.87 413.62 2312.34 34.20 2012-06-24 07:10:49.000 176 33388.88 413.67 2312.32 34.20 2012-06-24 07:10:50.000 176 33388.88 413.78 2312.33 34.20 2012-06-24 07:10:51.000 176 33388.77 413.79 2312.31 34.20 2012-06-24 07:10:52.000 176 33388.88 413.85 2312.40 34.20 2012-06-24 07:10:53.000 176 33388.70 413.85 2312.34 34.20 2012-06-24 07:10:54.000 176 33388.75 413.85 2312.35 34.20 2012-06-24 07:10:55.000 176 33388.77 413.93 2312.37 34.20 2012-06-24 07:10:56.000 176 33388.75 414.01 2312.41 34.20 2012-06-24 07:10:57.000 176 33388.82 413.98 2312.40 34.20 2012-06-24 07:10:58.000 176 33388.68 414.06 2312.36 34.20 2012-06-24 07:10:59.000 176 33388.74 414.04 2312.41 34.20 2012-06-24 07:11:00.000 176 33388.74 414.03 2312.39 34.20 2012-06-24 07:11:01.000 176 33388.69 414.09 2312.40 34.20 2012-06-24 07:11:02.000 176 33388.71 414.12 2312.40 34.20 2012-06-24 07:11:03.000 176 33388.66 414.09 2312.43 34.20 2012-06-24 07:11:04.000 176 33388.74 414.14 2312.51 34.20 2012-06-24 07:11:05.000 176 33388.69 414.17 2312.49 34.20 2012-06-24 07:11:06.000 176 33388.61 414.15 2312.48 34.20 2012-06-24 07:11:07.000 176 33388.61 414.20 2312.39 34.20 2012-06-24 07:11:08.000 176 33388.72 414.17 2312.45 34.20 2012-06-24 07:11:09.000 176 33388.72 414.23 2312.44 34.20 2012-06-24 07:11:10.000 176 33388.75 414.19 2312.37 34.20 2012-06-24 07:11:11.000 176 33388.68 414.19 2312.38 34.20 2012-06-24 07:11:12.000 176 33388.62 414.18 2312.43 34.20 2012-06-24 07:11:13.000 176 33388.64 414.18 2312.39 34.20 2012-06-24 07:11:14.000 176 33388.68 414.18 2312.55 34.20 2012-06-24 07:11:15.000 176 33388.66 414.20 2312.44 34.20 2012-06-24 07:11:16.000 176 33388.60 414.20 2312.40 34.20 2012-06-24 07:11:17.000 176 33388.57 414.20 2312.41 34.20 2012-06-24 07:11:18.000 176 33388.65 414.18 2312.39 34.20 2012-06-24 07:11:18.000 176 33388.51 414.17 2312.47 34.20 2012-06-24 07:11:20.000 176 33388.55 414.20 2312.50 34.20 2012-06-24 07:11:21.000 176 33388.56 414.19 2312.55 34.20 2012-06-24 07:11:22.000 176 33388.49 414.18 2312.45 34.20 2012-06-24 07:11:23.000 176 33388.50 414.23 2312.59 34.20 2012-06-24 07:11:24.000 176 33388.41 414.17 2312.50 34.20 2012-06-24 07:11:25.000 176 33388.40 414.15 2312.53 34.20 2012-06-24 07:11:26.000 176 33388.40 414.17 2312.46 34.20 2012-06-24 07:11:27.000 176 33388.35 414.11 2312.53 34.20 2012-06-24 07:11:28.000 176 33388.33 414.16 2312.58 34.20 2012-06-24 07:11:29.000 176 33388.26 414.14 2312.54 34.20 2012-06-24 07:11:30.000 176 33388.21 414.16 2312.59 34.20 2012-06-24 07:11:31.000 176 33388.24 414.12 2312.53 34.20 2012-06-24 07:11:31.000 176 33388.08 414.12 2312.61 34.20 2012-06-24 07:11:33.000 176 33388.19 414.13 2312.46 34.20 2012-06-24 07:11:34.000 176 33387.94 414.08 2312.57 34.20 2012-06-24 07:11:35.000 176 33388.04 414.15 2312.61 34.20 2012-06-24 07:11:36.000 176 33387.93 414.18 2312.65 34.20 2012-06-24 07:11:37.000 176 33387.81 414.12 2312.56 34.20 2012-06-24 07:11:38.000 176 33387.82 414.09 2312.70 34.20 2012-06-24 07:11:39.000 176 33387.75 414.10 2312.69 34.20 2012-06-24 07:11:40.000 176 33387.69 414.12 2312.66 34.20 2012-06-24 07:11:41.000 176 33387.50 414.08 2312.75 34.20 2012-06-24 07:11:42.000 176 33387.47 414.04 2312.76 34.20 2012-06-24 07:11:43.000 176 33387.49 414.12 2312.81 34.20 2012-06-24 07:11:44.000 176 33387.42 414.08 2312.82 34.20 2012-06-24 07:11:45.000 176 33387.40 414.11 2312.78 34.20 2012-06-24 07:11:46.000 176 33387.31 414.11 2312.84 34.20 2012-06-24 07:11:47.000 176 33387.36 414.08 2312.93 34.20 2012-06-24 07:11:48.000 176 33387.25 414.06 2312.96 34.20 2012-06-24 07:11:49.000 176 33387.22 414.10 2312.95 34.20 2012-06-24 07:11:50.000 176 33387.12 414.10 2312.97 34.20 2012-06-24 07:11:51.000 176 33387.05 414.03 2312.98 34.20 2012-06-24 07:11:52.000 176 33387.10 414.08 2313.08 34.20 2012-06-24 07:11:53.000 176 33387.01 414.10 2313.04 34.20 2012-06-24 07:11:54.000 176 33386.91 414.07 2313.05 34.20 2012-06-24 07:11:55.000 176 33386.95 414.02 2313.05 34.20 2012-06-24 07:11:56.000 176 33386.86 414.02 2313.10 34.20 2012-06-24 07:11:57.000 176 33386.76 414.01 2313.06 34.20 2012-06-24 07:11:58.000 176 33386.74 414.00 2313.16 34.20 2012-06-24 07:11:59.000 176 33386.73 414.01 2313.12 34.20 2012-06-24 07:12:00.000 176 33386.71 414.00 2313.18 34.20 2012-06-24 07:12:01.000 176 33386.66 413.98 2313.21 34.20 2012-06-24 07:12:02.000 176 33386.56 413.96 2313.24 34.20 2012-06-24 07:12:03.000 176 33386.56 413.96 2313.25 34.20 2012-06-24 07:12:04.000 176 33386.60 413.94 2313.27 34.20 2012-06-24 07:12:05.000 176 33386.53 413.89 2313.34 34.20 2012-06-24 07:12:06.000 176 33386.50 413.87 2313.37 34.20 2012-06-24 07:12:07.000 176 33386.54 413.86 2313.40 34.20 2012-06-24 07:12:08.000 176 33386.56 413.85 2313.45 34.20 2012-06-24 07:12:09.000 176 33386.54 413.85 2313.51 34.20 2012-06-24 07:12:10.000 176 33386.58 413.79 2313.47 34.20 2012-06-24 07:12:11.000 176 33386.63 413.76 2313.37 34.20 2012-06-24 07:12:12.000 176 33386.58 413.74 2313.47 34.20 2012-06-24 07:12:12.000 176 33386.58 413.79 2313.51 34.20 2012-06-24 07:12:14.000 176 33386.57 413.74 2313.50 34.20 2012-06-24 07:12:15.000 176 33386.58 413.68 2313.56 34.20 2012-06-24 07:12:16.000 176 33386.64 413.69 2313.50 34.20 2012-06-24 07:12:17.000 176 33386.57 413.69 2313.45 34.20 2012-06-24 07:12:18.000 176 33386.61 413.68 2313.47 34.20 2012-06-24 07:12:19.000 176 33386.67 413.67 2313.57 34.20 2012-06-24 07:12:20.000 176 33386.77 413.64 2313.55 34.20 2012-06-24 07:12:21.000 176 33386.78 413.62 2313.52 34.20 2012-06-24 07:12:22.000 176 33386.72 413.58 2313.60 34.20 2012-06-24 07:12:23.000 176 33386.94 413.62 2313.51 34.20 2012-06-24 07:12:24.000 176 33386.91 413.59 2313.51 34.20 2012-06-24 07:12:25.000 176 33386.97 413.51 2313.51 34.20 2012-06-24 07:12:25.000 176 33387.02 413.49 2313.61 34.20 2012-06-24 07:12:27.000 176 33387.06 413.53 2313.58 34.20 2012-06-24 07:12:28.000 176 33387.16 413.46 2313.52 34.20 2012-06-24 07:12:29.000 176 33387.15 413.45 2313.57 34.20 2012-06-24 07:12:30.000 176 33387.18 413.45 2313.53 34.20 2012-06-24 07:12:31.000 176 33387.36 413.44 2313.59 34.20 2012-06-24 07:12:32.000 176 33387.34 413.44 2313.44 34.20 2012-06-24 07:12:33.000 176 33387.40 413.40 2313.44 34.20 2012-06-24 07:12:34.000 176 33387.60 413.42 2313.38 34.20 2012-06-24 07:12:35.000 176 33387.69 413.36 2313.42 34.20 2012-06-24 07:12:36.000 176 33387.62 413.37 2313.35 34.20 2012-06-24 07:12:37.000 176 33387.74 413.37 2313.30 34.20 2012-06-24 07:12:38.000 176 33387.78 413.37 2313.29 34.20 2012-06-24 07:12:39.000 176 33387.82 413.35 2313.30 34.20 2012-06-24 07:12:40.000 176 33388.00 413.35 2313.26 34.20 2012-06-24 07:12:41.000 176 33387.95 413.34 2313.24 34.20 2012-06-24 07:12:42.000 176 33388.01 413.32 2313.22 34.20 2012-06-24 07:12:43.000 176 33388.15 413.36 2313.22 34.20 2012-06-24 07:12:44.000 176 33388.31 413.31 2313.16 34.20 2012-06-24 07:12:45.000 176 33388.32 413.36 2313.13 34.20 2012-06-24 07:12:46.000 176 33388.47 413.35 2313.06 34.20 2012-06-24 07:12:47.000 176 33388.56 413.34 2313.02 34.20 2012-06-24 07:12:48.000 176 33388.51 413.35 2312.96 34.20 2012-06-24 07:12:49.000 176 33388.62 413.38 2313.03 34.20 2012-06-24 07:12:50.000 176 33388.62 413.38 2313.03 34.20 2012-06-24 07:12:51.000 176 33388.80 413.37 2312.92 34.20 2012-06-24 07:12:52.000 176 33388.80 413.42 2312.86 34.20 2012-06-24 07:12:53.000 176 33388.92 413.37 2312.90 34.20 2012-06-24 07:12:54.000 176 33388.89 413.39 2312.86 34.20 2012-06-24 07:12:55.000 176 33388.90 413.45 2312.77 34.20 2012-06-24 07:12:56.000 176 33388.90 413.43 2312.73 34.20 2012-06-24 07:12:57.000 176 33388.84 413.44 2312.70 34.20 2012-06-24 07:12:58.000 176 33389.03 413.50 2312.66 34.20 2012-06-24 07:12:59.000 176 33389.15 413.50 2312.60 34.20 2012-06-24 07:13:00.000 176 33389.10 413.50 2312.64 34.20 2012-06-24 07:13:01.000 176 33389.12 413.54 2312.55 34.20 2012-06-24 07:13:02.000 176 33389.19 413.59 2312.45 34.20 2012-06-24 07:13:03.000 176 33389.19 413.62 2312.51 34.20 2012-06-24 07:13:04.000 176 33389.24 413.67 2312.54 34.20 2012-06-24 07:13:05.000 176 33389.25 413.68 2312.46 34.20 2012-06-24 07:13:06.000 176 33389.25 413.65 2312.50 34.20 2012-06-24 07:13:06.000 176 33389.19 413.70 2312.39 34.20 2012-06-24 07:13:08.000 176 33389.26 413.75 2312.36 34.20 2012-06-24 07:13:09.000 176 33389.24 413.73 2312.39 34.20 2012-06-24 07:13:10.000 176 33389.39 413.73 2312.33 34.20 2012-06-24 07:13:11.000 176 33389.34 413.81 2312.29 34.20 2012-06-24 07:13:12.000 176 33389.40 413.82 2312.32 34.20 2012-06-24 07:13:13.000 176 33389.30 413.86 2312.30 34.20 2012-06-24 07:13:14.000 176 33389.37 413.87 2312.41 34.20 2012-06-24 07:13:15.000 176 33389.43 413.85 2312.30 34.20 2012-06-24 07:13:16.000 176 33389.34 413.89 2312.19 34.20 2012-06-24 07:13:17.000 176 33389.43 413.93 2312.36 34.20 2012-06-24 07:13:18.000 176 33389.35 413.93 2312.28 34.20 2012-06-24 07:13:19.000 176 33389.39 413.97 2312.25 34.20 2012-06-24 07:13:19.000 176 33389.34 414.00 2312.23 34.20 2012-06-24 07:13:21.000 176 33389.33 414.04 2312.12 34.20 2012-06-24 07:13:22.000 176 33389.35 414.03 2312.17 34.20 2012-06-24 07:13:23.000 176 33389.33 414.01 2312.22 34.20 2012-06-24 07:13:24.000 176 33389.33 414.05 2312.18 34.20 2012-06-24 07:13:25.000 176 33389.33 414.05 2312.22 34.20 2012-06-24 07:13:26.000 176 33389.33 414.08 2312.19 34.20 2012-06-24 07:13:27.000 176 33389.36 414.04 2312.18 34.20 2012-06-24 07:13:28.000 176 33389.33 414.10 2312.16 34.20 2012-06-24 07:13:29.000 176 33389.40 414.07 2312.19 34.20 2012-06-24 07:13:30.000 176 33389.26 414.06 2312.21 34.20 2012-06-24 07:13:31.000 176 33389.25 414.13 2312.16 34.20 2012-06-24 07:13:32.000 176 33389.33 414.10 2312.18 34.20 2012-06-24 07:13:33.000 176 33389.26 414.16 2312.16 34.20 2012-06-24 07:13:34.000 176 33389.19 414.14 2312.19 34.20 2012-06-24 07:13:35.000 176 33389.47 414.14 2312.13 34.20 2012-06-24 07:13:36.000 176 33389.19 414.15 2312.21 34.20 2012-06-24 07:13:37.000 176 33389.24 414.13 2312.18 34.20 2012-06-24 07:13:38.000 176 33389.36 414.11 2312.16 34.20 2012-06-24 07:13:39.000 176 33389.24 414.14 2312.24 34.20 2012-06-24 07:13:40.000 176 33389.15 414.14 2312.20 34.20 2012-06-24 07:13:41.000 176 33389.22 414.21 2312.17 34.20 2012-06-24 07:13:42.000 176 33389.13 414.18 2312.25 34.20 2012-06-24 07:13:43.000 176 33389.11 414.17 2312.21 34.20 2012-06-24 07:13:44.000 176 33389.08 414.18 2312.21 34.20 2012-06-24 07:13:45.000 176 33389.05 414.21 2312.15 34.20 2012-06-24 07:13:46.000 176 33389.06 414.23 2312.24 34.20 2012-06-24 07:13:47.000 176 33389.03 414.28 2312.25 34.20 2012-06-24 07:13:48.000 176 33388.98 414.23 2312.24 34.20 2012-06-24 07:13:49.000 176 33388.94 414.24 2312.21 34.20 2012-06-24 07:13:50.000 176 33388.89 414.27 2312.28 34.20 2012-06-24 07:13:51.000 176 33388.92 414.29 2312.37 34.20 2012-06-24 07:13:52.000 176 33388.79 414.27 2312.27 34.20 2012-06-24 07:13:53.000 176 33388.79 414.26 2312.31 34.20 2012-06-24 07:13:54.000 176 33388.71 414.31 2312.26 34.20 2012-06-24 07:13:55.000 176 33388.71 414.25 2312.26 34.20 2012-06-24 07:13:56.000 176 33388.65 414.36 2312.36 34.20 2012-06-24 07:13:57.000 176 33388.65 414.30 2312.22 34.20 2012-06-24 07:13:58.000 176 33388.43 414.27 2312.30 34.20 2012-06-24 07:13:59.000 176 33388.68 414.32 2312.39 34.20 2012-06-24 07:14:00.000 176 33388.42 414.32 2312.44 34.20 2012-06-24 07:14:00.000 176 33388.49 414.34 2312.41 34.20 2012-06-24 07:14:02.000 176 33388.48 414.34 2312.46 34.20 2012-06-24 07:14:03.000 176 33388.30 414.36 2312.44 34.20 2012-06-24 07:14:04.000 176 33388.33 414.35 2312.44 34.20 2012-06-24 07:14:05.000 176 33388.41 414.35 2312.44 34.20 2012-06-24 07:14:06.000 176 33388.10 414.33 2312.44 34.20 2012-06-24 07:14:07.000 176 33388.22 414.29 2312.48 34.20 2012-06-24 07:14:08.000 176 33388.09 414.33 2312.53 34.20 2012-06-24 07:14:09.000 176 33388.05 414.34 2312.55 34.20 2012-06-24 07:14:10.000 176 33388.00 414.38 2312.61 34.20 2012-06-24 07:14:11.000 176 33388.00 414.36 2312.62 34.20 2012-06-24 07:14:12.000 176 33387.98 414.37 2312.63 34.20 2012-06-24 07:14:13.000 176 33387.89 414.35 2312.71 34.20 2012-06-24 07:14:13.000 176 33387.86 414.32 2312.67 34.20 2012-06-24 07:14:15.000 176 33387.84 414.30 2312.67 34.20 2012-06-24 07:14:16.000 176 33387.84 414.32 2312.76 34.20 2012-06-24 07:14:17.000 176 33387.72 414.36 2312.75 34.20 2012-06-24 07:14:18.000 176 33387.72 414.33 2312.85 34.20 2012-06-24 07:14:19.000 176 33387.73 414.32 2312.87 34.20 2012-06-24 07:14:20.000 176 33387.71 414.30 2312.92 34.20 2012-06-24 07:14:21.000 176 33387.63 414.28 2312.84 34.20 2012-06-24 07:14:22.000 176 33387.66 414.25 2312.89 34.20 2012-06-24 07:14:23.000 176 33387.58 414.27 2312.91 34.20 2012-06-24 07:14:24.000 176 33387.58 414.30 2312.96 34.20 2012-06-24 07:14:25.000 176 33387.54 414.24 2312.99 34.20 2012-06-24 07:14:26.000 176 33387.50 414.24 2313.02 34.20 2012-06-24 07:14:27.000 176 33387.51 414.23 2313.02 34.20 2012-06-24 07:14:28.000 176 33387.46 414.22 2312.95 34.20 2012-06-24 07:14:29.000 176 33387.54 414.21 2313.05 34.20 2012-06-24 07:14:30.000 176 33387.38 414.24 2312.99 34.20 2012-06-24 07:14:31.000 176 33387.41 414.22 2313.01 34.20 2012-06-24 07:14:32.000 176 33387.39 414.21 2313.06 34.20 2012-06-24 07:14:33.000 176 33387.39 414.16 2313.14 34.20 2012-06-24 07:14:34.000 176 33387.41 414.13 2313.14 34.20 2012-06-24 07:14:35.000 176 33387.36 414.17 2313.16 34.20 2012-06-24 07:14:36.000 176 33387.34 414.10 2313.10 34.20 2012-06-24 07:14:37.000 176 33387.36 414.12 2313.06 34.20 2012-06-24 07:14:38.000 176 33387.41 414.12 2313.08 34.20 2012-06-24 07:14:39.000 176 33387.35 414.10 2313.17 34.20 2012-06-24 07:14:40.000 176 33387.41 414.09 2313.16 34.20 2012-06-24 07:14:41.000 176 33387.41 414.11 2313.19 34.20 2012-06-24 07:14:42.000 176 33387.43 414.12 2313.17 34.20 2012-06-24 07:14:43.000 176 33387.38 414.11 2313.15 34.20 2012-06-24 07:14:44.000 176 33387.40 414.11 2313.25 34.20 2012-06-24 07:14:45.000 176 33387.41 414.08 2313.23 34.20 2012-06-24 07:14:46.000 176 33387.39 414.08 2313.29 34.20 2012-06-24 07:14:47.000 176 33387.52 414.09 2313.20 34.20 2012-06-24 07:14:48.000 176 33387.48 414.03 2313.24 34.20 2012-06-24 07:14:49.000 176 33387.50 414.05 2313.23 34.20 2012-06-24 07:14:50.000 176 33387.53 414.07 2313.19 34.20 2012-06-24 07:14:51.000 176 33387.56 414.04 2313.19 34.20 2012-06-24 07:14:52.000 176 33387.57 414.07 2313.20 34.20 2012-06-24 07:14:53.000 176 33387.50 414.03 2313.27 34.20 2012-06-24 07:14:54.000 176 33387.65 414.00 2313.28 34.20 2012-06-24 07:14:54.000 176 33387.57 413.99 2313.26 34.20 2012-06-24 07:14:56.000 176 33387.68 413.96 2313.25 34.20 2012-06-24 07:14:57.000 176 33387.65 413.98 2313.20 34.20 2012-06-24 07:14:58.000 176 33387.61 413.93 2313.21 34.20 2012-06-24 07:14:59.000 176 33387.63 413.96 2313.17 34.20 2012-06-24 07:15:00.000 176 33387.85 413.99 2313.20 34.20 2012-06-24 07:15:01.000 176 33387.79 413.95 2313.18 34.20 2012-06-24 07:15:02.000 176 33387.81 413.99 2313.19 34.20 2012-06-24 07:15:03.000 176 33387.80 413.96 2313.16 34.20 2012-06-24 07:15:04.000 176 33387.87 413.94 2313.09 34.20 2012-06-24 07:15:05.000 176 33387.91 413.94 2313.22 34.20 2012-06-24 07:15:06.000 176 33388.00 413.93 2313.20 34.20 2012-06-24 07:15:07.000 176 33387.95 413.93 2313.16 34.20 2012-06-24 07:15:07.000 176 33388.03 413.93 2313.11 34.20 2012-06-24 07:15:09.000 176 33388.13 413.96 2313.08 34.20 2012-06-24 07:15:10.000 176 33387.99 413.96 2313.01 34.20 2012-06-24 07:15:11.000 176 33388.18 413.92 2313.12 34.20 2012-06-24 07:15:12.000 176 33388.27 413.92 2313.05 34.20 2012-06-24 07:15:13.000 176 33388.22 413.91 2312.99 34.20 2012-06-24 07:15:14.000 176 33388.16 413.91 2313.02 34.20 2012-06-24 07:15:15.000 176 33388.21 413.90 2313.07 34.20 2012-06-24 07:15:16.000 176 33388.24 413.92 2312.99 34.20 2012-06-24 07:15:17.000 176 33388.25 413.87 2312.86 34.20 2012-06-24 07:15:18.000 176 33388.43 413.90 2313.00 34.20 2012-06-24 07:15:19.000 176 33388.32 413.89 2313.02 34.20 2012-06-24 07:15:20.000 176 33388.40 413.89 2312.90 34.20 2012-06-24 07:15:21.000 176 33388.40 413.86 2312.88 34.20 2012-06-24 07:15:22.000 176 33388.34 413.93 2312.87 34.20 2012-06-24 07:15:23.000 176 33388.44 413.88 2312.79 34.20 2012-06-24 07:15:24.000 176 33388.52 413.89 2312.95 34.20 2012-06-24 07:15:25.000 176 33388.46 413.92 2312.90 34.20 2012-06-24 07:15:26.000 176 33388.52 413.92 2312.80 34.20 2012-06-24 07:15:27.000 176 33388.53 413.95 2312.74 34.20 2012-06-24 07:15:28.000 176 33388.57 413.93 2312.80 34.20 2012-06-24 07:15:29.000 176 33388.61 413.93 2312.74 34.20 2012-06-24 07:15:30.000 176 33388.53 413.92 2312.75 34.20 2012-06-24 07:15:31.000 176 33388.52 413.90 2312.75 34.20 2012-06-24 07:15:32.000 176 33388.61 413.98 2312.77 34.20 2012-06-24 07:15:33.000 176 33388.67 413.99 2312.72 34.20 2012-06-24 07:15:34.000 176 33388.60 413.97 2312.75 34.20 2012-06-24 07:15:35.000 176 33388.67 413.98 2312.72 34.20 2012-06-24 07:15:36.000 176 33388.75 414.03 2312.66 34.20 2012-06-24 07:15:37.000 176 33388.74 414.00 2312.65 34.20 2012-06-24 07:15:38.000 176 33388.68 413.99 2312.67 34.20 2012-06-24 07:15:39.000 176 33388.78 414.00 2312.63 34.20 2012-06-24 07:15:40.000 176 33388.76 414.04 2312.73 34.20 2012-06-24 07:15:41.000 176 33388.74 414.02 2312.63 34.20 2012-06-24 07:15:42.000 176 33388.78 414.09 2312.63 34.20 2012-06-24 07:15:43.000 176 33388.81 414.04 2312.61 34.20 2012-06-24 07:15:44.000 176 33388.90 414.13 2312.53 34.20 2012-06-24 07:15:45.000 176 33388.91 414.09 2312.68 34.20 2012-06-24 07:15:46.000 176 33388.97 414.13 2312.62 34.20 2012-06-24 07:15:47.000 176 33388.90 414.08 2312.63 34.20 2012-06-24 07:15:48.000 176 33388.97 414.15 2312.58 34.20 2012-06-24 07:15:48.000 176 33388.92 414.12 2312.59 34.20 2012-06-24 07:15:50.000 176 33388.96 414.18 2312.56 34.20 2012-06-24 07:15:51.000 176 33388.93 414.18 2312.53 34.20 2012-06-24 07:15:52.000 176 33388.97 414.17 2312.52 34.20 2012-06-24 07:15:53.000 176 33389.03 414.20 2312.56 34.20 2012-06-24 07:15:54.000 176 33389.00 414.18 2312.46 34.20 2012-06-24 07:15:55.000 176 33388.97 414.18 2312.45 34.20 2012-06-24 07:15:56.000 176 33389.00 414.15 2312.56 34.20 2012-06-24 07:15:57.000 176 33389.08 414.20 2312.44 34.20 2012-06-24 07:15:58.000 176 33389.10 414.21 2312.46 34.20 2012-06-24 07:15:59.000 176 33389.07 414.25 2312.50 34.20 2012-06-24 07:16:00.000 176 33389.13 414.25 2312.49 34.20 2012-06-24 07:16:01.000 176 33388.92 414.22 2312.47 34.20 2012-06-24 07:16:01.000 176 33388.99 414.23 2312.43 34.20 2012-06-24 07:16:03.000 176 33389.05 414.23 2312.48 34.20 2012-06-24 07:16:04.000 176 33388.96 414.21 2312.41 34.20 2012-06-24 07:16:05.000 176 33389.09 414.22 2312.46 34.20 2012-06-24 07:16:06.000 176 33388.92 414.24 2312.46 34.20 2012-06-24 07:16:07.000 176 33388.89 414.25 2312.43 34.20 2012-06-24 07:16:08.000 176 33388.99 414.31 2312.38 34.20 2012-06-24 07:16:09.000 176 33388.94 414.31 2312.44 34.20 2012-06-24 07:16:10.000 176 33388.86 414.26 2312.39 34.20 2012-06-24 07:16:11.000 176 33388.83 414.33 2312.36 34.20 2012-06-24 07:16:12.000 176 33388.86 414.31 2312.39 34.20 2012-06-24 07:16:13.000 176 33388.85 414.31 2312.39 34.20 2012-06-24 07:16:14.000 176 33388.74 414.34 2312.43 34.20 2012-06-24 07:16:15.000 176 33388.69 414.31 2312.44 34.20 2012-06-24 07:16:16.000 176 33388.70 414.29 2312.40 34.20 2012-06-24 07:16:17.000 176 33388.73 414.35 2312.36 34.20 2012-06-24 07:16:18.000 176 33388.66 414.35 2312.49 34.20 2012-06-24 07:16:19.000 176 33388.68 414.33 2312.47 34.20 2012-06-24 07:16:20.000 176 33388.63 414.33 2312.51 34.20 2012-06-24 07:16:21.000 176 33388.66 414.40 2312.45 34.20 2012-06-24 07:16:22.000 176 33388.50 414.36 2312.40 34.20 2012-06-24 07:16:23.000 176 33388.50 414.35 2312.47 34.20 2012-06-24 07:16:24.000 176 33388.46 414.35 2312.52 34.20 2012-06-24 07:16:25.000 176 33388.48 414.36 2312.47 34.20 2012-06-24 07:16:26.000 176 33388.39 414.39 2312.51 34.20 2012-06-24 07:16:27.000 176 33388.43 414.38 2312.53 34.20 2012-06-24 07:16:28.000 176 33388.39 414.37 2312.56 34.20 2012-06-24 07:16:29.000 176 33388.28 414.44 2312.61 34.20 2012-06-24 07:16:30.000 176 33388.36 414.45 2312.63 34.20 2012-06-24 07:16:31.000 176 33388.29 414.48 2312.59 34.20 2012-06-24 07:16:32.000 176 33388.31 414.42 2312.53 34.20 2012-06-24 07:16:33.000 176 33388.21 414.40 2312.64 34.20 2012-06-24 07:16:34.000 176 33388.35 414.45 2312.60 34.20 2012-06-24 07:16:35.000 176 33388.06 414.43 2312.66 34.20 2012-06-24 07:16:36.000 176 33388.28 414.38 2312.75 34.20 2012-06-24 07:16:37.000 176 33388.09 414.38 2312.71 34.20 2012-06-24 07:16:38.000 176 33388.14 414.42 2312.74 34.20 2012-06-24 07:16:39.000 176 33388.05 414.38 2312.75 34.20 2012-06-24 07:16:40.000 176 33388.10 414.38 2312.67 34.20 2012-06-24 07:16:41.000 176 33388.11 414.40 2312.81 34.20 2012-06-24 07:16:42.000 176 33388.06 414.40 2312.69 34.20 2012-06-24 07:16:42.000 176 33388.01 414.39 2312.71 34.20 2012-06-24 07:16:44.000 176 33388.04 414.38 2312.78 34.20 2012-06-24 07:16:45.000 176 33388.04 414.37 2312.77 34.20 2012-06-24 07:16:46.000 176 33388.00 414.34 2312.80 34.20 2012-06-24 07:16:47.000 176 33388.08 414.37 2312.75 34.20 2012-06-24 07:16:48.000 176 33388.08 414.37 2312.79 34.20 2012-06-24 07:16:49.000 176 33388.04 414.35 2312.84 34.20 2012-06-24 07:16:50.000 176 33388.00 414.37 2312.84 34.20 2012-06-24 07:16:51.000 176 33388.04 414.39 2312.87 34.20 2012-06-24 07:16:52.000 176 33388.05 414.36 2312.86 34.20 2012-06-24 07:16:53.000 176 33387.91 414.32 2312.87 34.20 2012-06-24 07:16:54.000 176 33388.01 414.31 2312.91 34.20 2012-06-24 07:16:55.000 176 33387.96 414.27 2312.96 34.20 2012-06-24 07:16:55.000 176 33387.97 414.33 2312.94 34.20 2012-06-24 07:16:57.000 176 33387.91 414.31 2312.94 34.20 2012-06-24 07:16:58.000 176 33387.90 414.32 2312.89 34.20 2012-06-24 07:16:59.000 176 33387.92 414.33 2312.95 34.20 2012-06-24 07:17:00.000 176 33387.86 414.32 2312.92 34.20 2012-06-24 07:17:01.000 176 33387.94 414.32 2312.90 34.20 2012-06-24 07:17:02.000 176 33387.96 414.34 2312.91 34.20 2012-06-24 07:17:03.000 176 33387.92 414.27 2313.00 34.20 2012-06-24 07:17:04.000 176 33387.86 414.23 2312.92 34.20 2012-06-24 07:17:05.000 176 33387.91 414.25 2312.87 34.20 2012-06-24 07:17:06.000 176 33387.87 414.24 2312.84 34.20 2012-06-24 07:17:07.000 176 33387.91 414.24 2312.96 34.20 2012-06-24 07:17:08.000 176 33387.85 414.26 2312.94 34.20 2012-06-24 07:17:09.000 176 33387.94 414.24 2312.96 34.20 2012-06-24 07:17:10.000 176 33387.85 414.23 2312.92 34.20 2012-06-24 07:17:11.000 176 33387.94 414.22 2313.00 34.20 2012-06-24 07:17:12.000 176 33387.85 414.19 2312.99 34.20 2012-06-24 07:17:13.000 176 33387.86 414.19 2312.97 34.20 2012-06-24 07:17:14.000 176 33387.83 414.23 2313.08 34.20 2012-06-24 07:17:15.000 176 33387.81 414.21 2313.04 34.20 2012-06-24 07:17:16.000 176 33387.83 414.20 2313.00 34.20 2012-06-24 07:17:17.000 176 33387.82 414.25 2312.93 34.20 2012-06-24 07:17:18.000 176 33387.85 414.24 2312.97 34.20 2012-06-24 07:17:19.000 176 33387.76 414.19 2312.97 34.20 2012-06-24 07:17:20.000 176 33387.78 414.21 2312.96 34.20 2012-06-24 07:17:21.000 176 33387.93 414.22 2312.96 34.20 2012-06-24 07:17:22.000 176 33387.74 414.18 2312.95 34.20 2012-06-24 07:17:23.000 176 33387.78 414.18 2312.95 34.20 2012-06-24 07:17:24.000 176 33387.81 414.20 2312.92 34.20 2012-06-24 07:17:25.000 176 33387.72 414.16 2313.00 34.20 2012-06-24 07:17:26.000 176 33387.83 414.19 2312.91 34.20 2012-06-24 07:17:27.000 176 33387.80 414.20 2312.99 34.20 2012-06-24 07:17:28.000 176 33387.85 414.20 2312.90 34.20 2012-06-24 07:17:29.000 176 33387.83 414.14 2313.00 34.20 2012-06-24 07:17:30.000 176 33387.96 414.14 2312.95 34.20 2012-06-24 07:17:31.000 176 33387.94 414.14 2312.99 34.20 2012-06-24 07:17:32.000 176 33387.97 414.19 2313.03 34.20 2012-06-24 07:17:33.000 176 33388.01 414.15 2312.96 34.20 2012-06-24 07:17:34.000 176 33388.06 414.20 2312.99 34.20 2012-06-24 07:17:35.000 176 33388.00 414.17 2312.91 34.20 2012-06-24 07:17:36.000 176 33388.05 414.15 2312.91 34.20 2012-06-24 07:17:36.000 176 33388.07 414.17 2312.90 34.20 2012-06-24 07:17:38.000 176 33388.18 414.19 2312.93 34.20 2012-06-24 07:17:39.000 176 33388.11 414.13 2312.96 34.20 2012-06-24 07:17:40.000 176 33388.16 414.18 2312.88 34.20 2012-06-24 07:17:41.000 176 33388.19 414.14 2312.88 34.20 2012-06-24 07:17:42.000 176 33388.25 414.21 2312.91 34.20 2012-06-24 07:17:43.000 176 33388.24 414.20 2312.87 34.20 2012-06-24 07:17:44.000 176 33388.37 414.19 2312.92 34.20 2012-06-24 07:17:45.000 176 33388.39 414.18 2312.92 34.20 2012-06-24 07:17:46.000 176 33388.36 414.17 2312.79 34.20 2012-06-24 07:17:47.000 176 33388.39 414.16 2312.82 34.20 2012-06-24 07:17:48.000 176 33388.54 414.15 2312.82 34.20 2012-06-24 07:17:49.000 176 33388.47 414.14 2312.79 34.20 2012-06-24 07:17:49.000 176 33388.61 414.17 2312.80 34.20 2012-06-24 07:17:51.000 176 33388.56 414.20 2312.75 34.20 2012-06-24 07:17:52.000 176 33388.61 414.22 2312.78 34.20 2012-06-24 07:17:53.000 176 33388.75 414.25 2312.69 34.20 2012-06-24 07:17:54.000 176 33388.69 414.24 2312.70 34.20 2012-06-24 07:17:55.000 176 33388.77 414.23 2312.77 34.20 2012-06-24 07:17:56.000 176 33388.78 414.23 2312.72 34.20 2012-06-24 07:17:57.000 176 33388.79 414.24 2312.63 34.20 2012-06-24 07:17:58.000 176 33388.79 414.21 2312.66 34.20 2012-06-24 07:17:59.000 176 33388.91 414.24 2312.56 34.20 2012-06-24 07:18:00.000 176 33388.96 414.24 2312.68 34.20 2012-06-24 07:18:01.000 176 33388.89 414.26 2312.64 34.20 2012-06-24 07:18:02.000 176 33388.96 414.28 2312.65 34.20 2012-06-24 07:18:03.000 176 33388.94 414.29 2312.61 34.20 2012-06-24 07:18:04.000 176 33389.01 414.31 2312.54 34.20 2012-06-24 07:18:05.000 176 33389.00 414.31 2312.54 34.20 2012-06-24 07:18:06.000 176 33388.92 414.32 2312.59 34.20 2012-06-24 07:18:07.000 176 33389.00 414.31 2312.49 34.20 2012-06-24 07:18:08.000 176 33389.04 414.33 2312.57 34.20 2012-06-24 07:18:09.000 176 33389.09 414.30 2312.52 34.20 2012-06-24 07:18:10.000 176 33388.99 414.27 2312.45 34.20 2012-06-24 07:18:11.000 176 33389.19 414.34 2312.45 34.20 2012-06-24 07:18:12.000 176 33389.09 414.31 2312.46 34.20 2012-06-24 07:18:13.000 176 33389.12 414.32 2312.49 34.20 2012-06-24 07:18:14.000 176 33389.09 414.31 2312.44 34.20 2012-06-24 07:18:15.000 176 33389.08 414.32 2312.45 34.20 2012-06-24 07:18:16.000 176 33389.02 414.33 2312.53 34.20 2012-06-24 07:18:17.000 176 33389.02 414.36 2312.38 34.20 2012-06-24 07:18:18.000 176 33389.03 414.37 2312.43 34.20 2012-06-24 07:18:19.000 176 33388.98 414.40 2312.39 34.20 2012-06-24 07:18:20.000 176 33389.02 414.36 2312.42 34.20 2012-06-24 07:18:21.000 176 33389.05 414.41 2312.41 34.20 2012-06-24 07:18:22.000 176 33388.97 414.39 2312.49 34.20 2012-06-24 07:18:23.000 176 33389.07 414.37 2312.40 34.20 2012-06-24 07:18:24.000 176 33388.94 414.39 2312.39 34.20 2012-06-24 07:18:25.000 176 33388.90 414.39 2312.31 34.20 2012-06-24 07:18:26.000 176 33388.89 414.44 2312.38 34.20 2012-06-24 07:18:27.000 176 33388.92 414.41 2312.32 34.20 2012-06-24 07:18:28.000 176 33388.90 414.40 2312.41 34.20 2012-06-24 07:18:29.000 176 33388.94 414.42 2312.36 34.20 2012-06-24 07:18:30.000 176 33388.90 414.45 2312.48 34.20 2012-06-24 07:18:30.000 176 33388.91 414.44 2312.40 34.20 2012-06-24 07:18:32.000 176 33388.87 414.45 2312.31 34.20 2012-06-24 07:18:33.000 176 33388.87 414.47 2312.36 34.20 2012-06-24 07:18:34.000 176 33388.83 414.47 2312.37 34.20 2012-06-24 07:18:35.000 176 33388.84 414.47 2312.39 34.20 2012-06-24 07:18:36.000 176 33388.86 414.45 2312.34 34.20 2012-06-24 07:18:37.000 176 33388.82 414.45 2312.36 34.20 2012-06-24 07:18:38.000 176 33388.77 414.45 2312.32 34.20 2012-06-24 07:18:39.000 176 33388.72 414.50 2312.34 34.20 2012-06-24 07:18:40.000 176 33388.71 414.49 2312.34 34.20 2012-06-24 07:18:41.000 176 33388.71 414.51 2312.31 34.20 2012-06-24 07:18:42.000 176 33388.74 414.51 2312.46 34.20 2012-06-24 07:18:43.000 176 33388.67 414.49 2312.46 34.20 2012-06-24 07:18:43.000 176 33388.69 414.49 2312.40 34.20 2012-06-24 07:18:45.000 176 33388.67 414.50 2312.39 34.20 2012-06-24 07:18:46.000 176 33388.68 414.52 2312.43 34.20 2012-06-24 07:18:47.000 176 33388.53 414.51 2312.49 34.20 2012-06-24 07:18:48.000 176 33388.63 414.49 2312.47 34.20 2012-06-24 07:18:49.000 176 33388.57 414.49 2312.46 34.20 2012-06-24 07:18:50.000 176 33388.50 414.55 2312.41 34.20 2012-06-24 07:18:51.000 176 33388.44 414.54 2312.48 34.20 2012-06-24 07:18:52.000 176 33388.51 414.57 2312.50 34.20 2012-06-24 07:18:53.000 176 33388.49 414.53 2312.51 34.20 2012-06-24 07:18:54.000 176 33388.44 414.51 2312.56 34.20 2012-06-24 07:18:55.000 176 33388.32 414.55 2312.49 34.20 2012-06-24 07:18:56.000 176 33388.40 414.61 2312.50 34.20 2012-06-24 07:18:57.000 176 33388.36 414.60 2312.50 34.20 2012-06-24 07:18:58.000 176 33388.44 414.61 2312.45 34.20 2012-06-24 07:18:59.000 176 33388.35 414.60 2312.56 34.20 2012-06-24 07:19:00.000 176 33388.23 414.55 2312.47 34.20 2012-06-24 07:19:01.000 176 33388.33 414.57 2312.51 34.20 2012-06-24 07:19:02.000 176 33388.32 414.59 2312.57 34.20 2012-06-24 07:19:03.000 176 33388.35 414.60 2312.59 34.20 2012-06-24 07:19:04.000 176 33388.36 414.62 2312.55 34.20 2012-06-24 07:19:05.000 176 33388.33 414.63 2312.55 34.20 2012-06-24 07:19:06.000 176 33388.36 414.65 2312.52 34.20 2012-06-24 07:19:07.000 176 33388.31 414.65 2312.52 34.20 2012-06-24 07:19:08.000 176 33388.29 414.62 2312.65 34.20 2012-06-24 07:19:09.000 176 33388.25 414.68 2312.64 34.20 2012-06-24 07:19:10.000 176 33388.23 414.65 2312.60 34.20 2012-06-24 07:19:11.000 176 33388.27 414.65 2312.62 34.20 2012-06-24 07:19:12.000 176 33388.27 414.62 2312.68 34.20 2012-06-24 07:19:13.000 176 33388.25 414.62 2312.70 34.20 2012-06-24 07:19:14.000 176 33388.20 414.69 2312.66 34.20 2012-06-24 07:19:15.000 176 33388.17 414.61 2312.65 34.20 2012-06-24 07:19:16.000 176 33388.15 414.63 2312.59 34.20 2012-06-24 07:19:17.000 176 33388.29 414.62 2312.62 34.20 2012-06-24 07:19:18.000 176 33388.13 414.66 2312.61 34.20 2012-06-24 07:19:19.000 176 33388.15 414.64 2312.59 34.20 2012-06-24 07:19:20.000 176 33388.10 414.66 2312.62 34.20 2012-06-24 07:19:21.000 176 33388.13 414.70 2312.72 34.20 2012-06-24 07:19:22.000 176 33388.06 414.61 2312.57 34.20 2012-06-24 07:19:23.000 176 33388.06 414.66 2312.71 34.20 2012-06-24 07:19:24.000 176 33388.12 414.65 2312.68 34.20 2012-06-24 07:19:24.000 176 33388.09 414.62 2312.71 34.20 2012-06-24 07:19:26.000 176 33388.06 414.65 2312.69 34.20 2012-06-24 07:19:27.000 176 33388.07 414.62 2312.74 34.20 2012-06-24 07:19:28.000 176 33387.96 414.62 2312.76 34.20 2012-06-24 07:19:29.000 176 33388.11 414.58 2312.64 34.20 2012-06-24 07:19:30.000 176 33388.02 414.60 2312.70 34.20 2012-06-24 07:19:31.000 176 33387.99 414.59 2312.64 34.20 2012-06-24 07:19:32.000 176 33387.98 414.57 2312.71 34.20 2012-06-24 07:19:33.000 176 33387.99 414.60 2312.71 34.20 2012-06-24 07:19:34.000 176 33387.99 414.60 2312.71 34.20 2012-06-24 07:19:35.000 176 33387.91 414.60 2312.62 34.20 2012-06-24 07:19:36.000 176 33387.93 414.54 2312.70 34.20 2012-06-24 07:19:37.000 176 33387.89 414.55 2312.75 34.20 2012-06-24 07:19:37.000 176 33387.94 414.61 2312.78 34.20 2012-06-24 07:19:39.000 176 33387.93 414.53 2312.74 34.20 2012-06-24 07:19:40.000 176 33387.87 414.53 2312.74 34.20 2012-06-24 07:19:41.000 176 33387.87 414.53 2312.78 34.20 2012-06-24 07:19:42.000 176 33387.97 414.57 2312.72 34.20 2012-06-24 07:19:43.000 176 33387.88 414.54 2312.68 34.20 2012-06-24 07:19:44.000 176 33387.84 414.55 2312.76 34.20 2012-06-24 07:19:45.000 176 33387.81 414.57 2312.68 34.20 2012-06-24 07:19:46.000 176 33387.79 414.52 2312.71 34.20 2012-06-24 07:19:47.000 176 33387.90 414.51 2312.77 34.20 2012-06-24 07:19:48.000 176 33387.74 414.52 2312.71 34.20 2012-06-24 07:19:49.000 176 33387.80 414.47 2312.71 34.20 2012-06-24 07:19:50.000 176 33387.76 414.48 2312.83 34.20 2012-06-24 07:19:51.000 176 33387.83 414.52 2312.77 34.20 2012-06-24 07:19:52.000 176 33387.82 414.52 2312.66 34.20 2012-06-24 07:19:53.000 176 33387.82 414.49 2312.80 34.20 2012-06-24 07:19:54.000 176 33387.90 414.55 2312.68 34.20 2012-06-24 07:19:55.000 176 33387.80 414.51 2312.70 34.20 2012-06-24 07:19:56.000 176 33387.88 414.45 2312.76 34.20 2012-06-24 07:19:57.000 176 33387.86 414.49 2312.77 34.20 2012-06-24 07:19:58.000 176 33387.81 414.48 2312.66 34.20 2012-06-24 07:19:59.000 176 33387.86 414.48 2312.68 34.20 2012-06-24 07:20:00.000 176 33387.90 414.43 2312.63 34.20 2012-06-24 07:20:01.000 176 33387.91 414.42 2312.64 34.20 2012-06-24 07:20:02.000 176 33387.90 414.47 2312.69 34.20 2012-06-24 07:20:03.000 176 33387.99 414.45 2312.64 34.20 2012-06-24 07:20:04.000 176 33387.91 414.47 2312.65 34.20 2012-06-24 07:20:05.000 176 33388.00 414.46 2312.66 34.20 2012-06-24 07:20:06.000 176 33388.04 414.45 2312.69 34.20 2012-06-24 07:20:07.000 176 33388.04 414.46 2312.66 34.20 2012-06-24 07:20:08.000 176 33388.03 414.43 2312.70 34.20 2012-06-24 07:20:09.000 176 33388.05 414.46 2312.71 34.20 2012-06-24 07:20:10.000 176 33387.98 414.47 2312.66 34.20 2012-06-24 07:20:11.000 176 33388.04 414.46 2312.70 34.20 2012-06-24 07:20:12.000 176 33388.09 414.39 2312.59 34.20 2012-06-24 07:20:13.000 176 33388.03 414.41 2312.60 34.20 2012-06-24 07:20:14.000 176 33388.16 414.44 2312.66 34.20 2012-06-24 07:20:15.000 176 33388.16 414.40 2312.59 34.20 2012-06-24 07:20:16.000 176 33388.16 414.39 2312.70 34.20 2012-06-24 07:20:17.000 176 33388.18 414.40 2312.56 34.20 2012-06-24 07:20:18.000 176 33388.14 414.42 2312.65 34.20 2012-06-24 07:20:18.000 176 33388.21 414.41 2312.62 34.20 2012-06-24 07:20:20.000 176 33388.12 414.38 2312.57 34.20 2012-06-24 07:20:21.000 176 33388.19 414.39 2312.51 34.20 2012-06-24 07:20:22.000 176 33388.13 414.42 2312.55 34.20 2012-06-24 07:20:23.000 176 33388.28 414.40 2312.55 34.20 2012-06-24 07:20:24.000 176 33388.31 414.36 2312.50 34.20 2012-06-24 07:20:25.000 176 33388.25 414.39 2312.57 34.20 2012-06-24 07:20:26.000 176 33388.27 414.37 2312.46 34.20 2012-06-24 07:20:27.000 176 33388.32 414.40 2312.51 34.20 2012-06-24 07:20:28.000 176 33388.32 414.42 2312.40 34.20 2012-06-24 07:20:29.000 176 33388.27 414.36 2312.43 34.20 2012-06-24 07:20:30.000 176 33388.32 414.38 2312.54 34.20 2012-06-24 07:20:31.000 176 33388.32 414.37 2312.46 34.20 2012-06-24 07:20:31.000 176 33388.25 414.40 2312.43 34.20 2012-06-24 07:20:33.000 176 33388.32 414.40 2312.36 34.20 2012-06-24 07:20:34.000 176 33388.39 414.38 2312.39 34.20 2012-06-24 07:20:35.000 176 33388.38 414.40 2312.35 34.20 2012-06-24 07:20:36.000 176 33388.36 414.38 2312.41 34.20 2012-06-24 07:20:37.000 176 33388.31 414.35 2312.39 34.20 2012-06-24 07:20:38.000 176 33388.35 414.38 2312.42 34.20 2012-06-24 07:20:39.000 176 33388.49 414.41 2312.29 34.20 2012-06-24 07:20:40.000 176 33388.31 414.40 2312.45 34.20 2012-06-24 07:20:41.000 176 33388.38 414.40 2312.41 34.20 2012-06-24 07:20:42.000 176 33388.45 414.40 2312.29 34.20 2012-06-24 07:20:43.000 176 33388.37 414.38 2312.35 34.20 2012-06-24 07:20:44.000 176 33388.42 414.40 2312.32 34.20 2012-06-24 07:20:45.000 176 33388.44 414.44 2312.25 34.20 2012-06-24 07:20:46.000 176 33388.37 414.41 2312.29 34.20 2012-06-24 07:20:47.000 176 33388.42 414.42 2312.28 34.20 2012-06-24 07:20:48.000 176 33388.49 414.45 2312.31 34.20 2012-06-24 07:20:49.000 176 33388.50 414.43 2312.26 34.20 2012-06-24 07:20:50.000 176 33388.59 414.40 2312.36 34.20 2012-06-24 07:20:51.000 176 33388.50 414.41 2312.30 34.20 2012-06-24 07:20:52.000 176 33388.41 414.40 2312.21 34.20 2012-06-24 07:20:53.000 176 33388.51 414.43 2312.21 34.20 2012-06-24 07:20:54.000 176 33388.47 414.45 2312.17 34.20 2012-06-24 07:20:55.000 176 33388.53 414.41 2312.13 34.20 2012-06-24 07:20:56.000 176 33388.53 414.47 2312.10 34.20 2012-06-24 07:20:57.000 176 33388.52 414.40 2312.19 34.20 2012-06-24 07:20:58.000 176 33388.54 414.46 2312.22 34.20 2012-06-24 07:20:59.000 176 33388.53 414.40 2312.15 34.20 2012-06-24 07:21:00.000 176 33388.56 414.43 2312.15 34.20 2012-06-24 07:21:01.000 176 33388.51 414.43 2312.13 34.20 2012-06-24 07:21:02.000 176 33388.67 414.45 2312.11 34.20 2012-06-24 07:21:03.000 176 33388.53 414.49 2312.12 34.20 2012-06-24 07:21:04.000 176 33388.51 414.46 2312.08 34.20 2012-06-24 07:21:05.000 176 33388.50 414.49 2312.11 34.20 2012-06-24 07:21:06.000 176 33388.60 414.45 2312.03 34.20 2012-06-24 07:21:07.000 176 33388.52 414.43 2312.00 34.20 2012-06-24 07:21:08.000 176 33388.42 414.47 2312.01 34.20 2012-06-24 07:21:09.000 176 33388.55 414.45 2312.00 34.20 2012-06-24 07:21:10.000 176 33388.59 414.47 2312.10 34.20 2012-06-24 07:21:11.000 176 33388.48 414.48 2312.09 34.20 2012-06-24 07:21:12.000 176 33388.50 414.48 2312.07 34.20 2012-06-24 07:21:12.000 176 33388.52 414.47 2312.07 34.20 2012-06-24 07:21:14.000 176 33388.47 414.48 2312.04 34.20 2012-06-24 07:21:15.000 176 33388.45 414.48 2312.09 34.20 2012-06-24 07:21:16.000 176 33388.39 414.51 2312.09 34.20 2012-06-24 07:21:17.000 176 33388.52 414.47 2312.05 34.20 2012-06-24 07:21:18.000 176 33388.37 414.44 2312.06 34.20 2012-06-24 07:21:19.000 176 33388.37 414.43 2312.09 34.20 2012-06-24 07:21:20.000 176 33388.42 414.51 2311.98 34.20 2012-06-24 07:21:21.000 176 33388.39 414.49 2311.97 34.20 2012-06-24 07:21:22.000 176 33388.43 414.55 2312.04 34.20 2012-06-24 07:21:23.000 176 33388.39 414.53 2312.05 34.20 2012-06-24 07:21:24.000 176 33388.34 414.49 2312.10 34.20 2012-06-24 07:21:25.000 176 33388.35 414.50 2312.02 34.20 2012-06-24 07:21:25.000 176 33388.34 414.51 2311.99 34.20 2012-06-24 07:21:27.000 176 33388.37 414.52 2311.99 34.20 2012-06-24 07:21:28.000 176 33388.29 414.46 2312.12 34.20 2012-06-24 07:21:29.000 176 33388.31 414.51 2312.09 34.20 2012-06-24 07:21:30.000 176 33388.29 414.55 2312.07 34.20 2012-06-24 07:21:31.000 176 33388.29 414.55 2312.00 34.20 2012-06-24 07:21:32.000 176 33388.25 414.57 2312.07 34.20 2012-06-24 07:21:33.000 176 33388.24 414.54 2312.08 34.20 2012-06-24 07:21:34.000 176 33388.22 414.56 2312.03 34.20 2012-06-24 07:21:35.000 176 33388.18 414.54 2312.01 34.20 2012-06-24 07:21:36.000 176 33388.24 414.54 2312.06 34.20 2012-06-24 07:21:37.000 176 33388.21 414.54 2312.05 34.20 2012-06-24 07:21:38.000 176 33388.23 414.56 2312.11 34.20 2012-06-24 07:21:39.000 176 33388.11 414.56 2312.11 34.20 2012-06-24 07:21:40.000 176 33388.06 414.55 2312.05 34.20 2012-06-24 07:21:41.000 176 33388.06 414.55 2312.17 34.20 2012-06-24 07:21:42.000 176 33388.08 414.59 2312.05 34.20 2012-06-24 07:21:43.000 176 33388.00 414.57 2312.08 34.20 2012-06-24 07:21:44.000 176 33387.96 414.60 2312.17 34.20 2012-06-24 07:21:45.000 176 33388.00 414.58 2312.10 34.20 2012-06-24 07:21:46.000 176 33388.00 414.58 2312.09 34.20 2012-06-24 07:21:47.000 176 33387.94 414.62 2312.18 34.20 2012-06-24 07:21:48.000 176 33388.00 414.55 2312.12 34.20 2012-06-24 07:21:49.000 176 33387.93 414.59 2312.10 34.20 2012-06-24 07:21:50.000 176 33387.94 414.63 2312.16 34.20 2012-06-24 07:21:51.000 176 33387.92 414.64 2312.23 34.20 2012-06-24 07:21:52.000 176 33388.00 414.62 2312.28 34.20 2012-06-24 07:21:53.000 176 33387.87 414.65 2312.22 34.20 2012-06-24 07:21:54.000 176 33387.78 414.63 2312.09 34.20 2012-06-24 07:21:55.000 176 33387.88 414.62 2312.16 34.20 2012-06-24 07:21:56.000 176 33387.86 414.67 2312.18 34.20 2012-06-24 07:21:57.000 176 33387.84 414.67 2312.21 34.20 2012-06-24 07:21:58.000 176 33387.85 414.68 2312.19 34.20 2012-06-24 07:21:59.000 176 33387.99 414.74 2312.31 34.20 2012-06-24 07:22:00.000 176 33387.87 414.70 2312.19 34.20 2012-06-24 07:22:01.000 176 33387.79 414.69 2312.15 34.20 2012-06-24 07:22:02.000 176 33387.90 414.74 2312.23 34.20 2012-06-24 07:22:03.000 176 33387.81 414.77 2312.20 34.20 2012-06-24 07:22:04.000 176 33387.88 414.69 2312.15 34.20 2012-06-24 07:22:05.000 176 33387.90 414.72 2312.30 34.20 2012-06-24 07:22:06.000 176 33387.91 414.72 2312.19 34.20 2012-06-24 07:22:06.000 176 33387.88 414.67 2312.16 34.20 2012-06-24 07:22:08.000 176 33387.92 414.71 2312.19 34.20 2012-06-24 07:22:09.000 176 33387.93 414.76 2312.24 34.20 2012-06-24 07:22:10.000 176 33387.91 414.77 2312.31 34.20 2012-06-24 07:22:11.000 176 33387.90 414.78 2312.16 34.20 2012-06-24 07:22:12.000 176 33387.83 414.74 2312.30 34.20 2012-06-24 07:22:13.000 176 33387.79 414.73 2312.24 34.20 2012-06-24 07:22:14.000 176 33387.88 414.75 2312.16 34.20 2012-06-24 07:22:15.000 176 33387.90 414.76 2312.26 34.20 2012-06-24 07:22:16.000 176 33387.90 414.77 2312.26 34.20 2012-06-24 07:22:17.000 176 33387.94 414.76 2312.19 34.20 2012-06-24 07:22:18.000 176 33387.90 414.79 2312.25 34.20 2012-06-24 07:22:19.000 176 33387.84 414.79 2312.19 34.20 2012-06-24 07:22:19.000 176 33387.85 414.80 2312.25 34.20 2012-06-24 07:22:21.000 176 33387.96 414.82 2312.15 34.20 2012-06-24 07:22:22.000 176 33387.98 414.84 2312.18 34.20 2012-06-24 07:22:23.000 176 33387.79 414.85 2312.28 34.20 2012-06-24 07:22:24.000 176 33387.89 414.82 2312.16 34.20 2012-06-24 07:22:25.000 176 33387.80 414.81 2312.13 34.20 2012-06-24 07:22:26.000 176 33387.91 414.83 2312.19 34.20 2012-06-24 07:22:27.000 176 33387.99 414.83 2312.18 34.20 2012-06-24 07:22:28.000 176 33387.97 414.78 2312.09 34.20 2012-06-24 07:22:29.000 176 33387.88 414.83 2312.21 34.20 2012-06-24 07:22:30.000 176 33387.92 414.80 2312.15 34.20 2012-06-24 07:22:31.000 176 33387.93 414.83 2312.18 34.20 2012-06-24 07:22:32.000 176 33387.94 414.81 2312.14 34.20 2012-06-24 07:22:33.000 176 33387.91 414.86 2312.13 34.20 2012-06-24 07:22:34.000 176 33387.85 414.84 2312.26 34.20 2012-06-24 07:22:35.000 176 33387.94 414.82 2312.17 34.20 2012-06-24 07:22:36.000 176 33387.94 414.83 2312.17 34.20 2012-06-24 07:22:37.000 176 33387.84 414.84 2312.13 34.20 2012-06-24 07:22:38.000 176 33387.93 414.82 2312.28 34.20 2012-06-24 07:22:39.000 176 33387.93 414.80 2312.19 34.20 2012-06-24 07:22:40.000 176 33387.82 414.86 2312.21 34.20 2012-06-24 07:22:41.000 176 33387.83 414.86 2312.18 34.20 2012-06-24 07:22:42.000 176 33387.87 414.85 2312.20 34.20 2012-06-24 07:22:43.000 176 33387.79 414.82 2312.19 34.20 2012-06-24 07:22:44.000 176 33387.76 414.86 2312.22 34.20 2012-06-24 07:22:45.000 176 33387.76 414.82 2312.24 34.20 2012-06-24 07:22:46.000 176 33387.68 414.82 2312.20 34.20 2012-06-24 07:22:47.000 176 33387.81 414.83 2312.22 34.20 2012-06-24 07:22:48.000 176 33387.76 414.86 2312.25 34.20 2012-06-24 07:22:49.000 176 33387.81 414.82 2312.14 34.20 2012-06-24 07:22:50.000 176 33387.75 414.85 2312.22 34.20 2012-06-24 07:22:51.000 176 33387.78 414.85 2312.28 34.20 2012-06-24 07:22:52.000 176 33387.81 414.90 2312.29 34.20 2012-06-24 07:22:53.000 176 33387.77 414.86 2312.22 34.20 2012-06-24 07:22:54.000 176 33387.82 414.84 2312.22 34.20 2012-06-24 07:22:55.000 176 33387.84 414.86 2312.19 34.20 2012-06-24 07:22:56.000 176 33387.86 414.82 2312.21 34.20 2012-06-24 07:22:57.000 176 33387.95 414.89 2312.24 34.20 2012-06-24 07:22:58.000 176 33387.78 414.90 2312.27 34.20 2012-06-24 07:22:59.000 176 33387.87 414.89 2312.22 34.20 2012-06-24 07:23:00.000 176 33387.94 414.87 2312.21 34.20 2012-06-24 07:23:00.000 176 33387.76 414.88 2312.19 34.20 2012-06-24 07:23:02.000 176 33387.91 414.91 2312.26 34.20 2012-06-24 07:23:03.000 176 33387.97 414.89 2312.22 34.20 2012-06-24 07:23:04.000 176 33387.98 414.87 2312.28 34.20 2012-06-24 07:23:05.000 176 33387.99 414.93 2312.25 34.20 2012-06-24 07:23:06.000 176 33388.04 414.89 2312.24 34.20 2012-06-24 07:23:07.000 176 33387.92 414.90 2312.22 34.20 2012-06-24 07:23:08.000 176 33387.94 414.90 2312.24 34.20 2012-06-24 07:23:09.000 176 33388.01 414.89 2312.21 34.20 2012-06-24 07:23:10.000 176 33387.97 414.91 2312.11 34.20 2012-06-24 07:23:11.000 176 33387.97 414.91 2312.21 34.20 2012-06-24 07:23:12.000 176 33387.98 414.94 2312.11 34.20 2012-06-24 07:23:13.000 176 33387.98 414.92 2312.19 34.20 2012-06-24 07:23:13.000 176 33388.00 414.93 2312.22 34.20 2012-06-24 07:23:15.000 176 33387.99 414.90 2312.21 34.20 2012-06-24 07:23:16.000 176 33387.94 414.96 2312.20 34.20 2012-06-24 07:23:17.000 176 33388.02 414.92 2312.21 34.20 2012-06-24 07:23:18.000 176 33388.00 414.90 2312.16 34.20 2012-06-24 07:23:19.000 176 33387.96 414.89 2312.15 34.20 2012-06-24 07:23:20.000 176 33387.92 414.94 2312.15 34.20 2012-06-24 07:23:21.000 176 33387.91 414.95 2312.12 34.20 2012-06-24 07:23:22.000 176 33388.03 414.94 2312.17 34.20 2012-06-24 07:23:23.000 176 33387.89 414.92 2312.12 34.20 2012-06-24 07:23:24.000 176 33387.85 414.95 2312.13 34.20 2012-06-24 07:23:25.000 176 33387.89 414.93 2312.13 34.20 2012-06-24 07:23:26.000 176 33387.95 414.97 2312.06 34.20 2012-06-24 07:23:27.000 176 33387.88 414.91 2312.10 34.20 2012-06-24 07:23:28.000 176 33387.86 414.96 2312.13 34.20 2012-06-24 07:23:29.000 176 33387.92 414.98 2312.13 34.20 2012-06-24 07:23:30.000 176 33387.96 414.96 2312.09 34.20 2012-06-24 07:23:31.000 176 33387.91 414.95 2312.15 34.20 2012-06-24 07:23:32.000 176 33387.86 415.03 2312.19 34.20 2012-06-24 07:23:33.000 176 33387.74 414.94 2312.17 34.20 2012-06-24 07:23:34.000 176 33387.83 414.96 2312.15 34.20 2012-06-24 07:23:35.000 176 33387.87 415.00 2312.17 34.20 2012-06-24 07:23:36.000 176 33387.84 415.01 2312.13 34.20 2012-06-24 07:23:37.000 176 33387.79 414.98 2312.11 34.20 2012-06-24 07:23:38.000 176 33387.87 415.04 2312.13 34.20 2012-06-24 07:23:39.000 176 33387.81 415.03 2312.13 34.20 2012-06-24 07:23:40.000 176 33387.73 415.00 2312.12 34.20 2012-06-24 07:23:41.000 176 33387.88 415.05 2312.11 34.20 2012-06-24 07:23:42.000 176 33387.78 415.02 2312.16 34.20 2012-06-24 07:23:43.000 176 33387.85 415.03 2312.12 34.20 2012-06-24 07:23:44.000 176 33387.90 415.04 2312.18 34.20 2012-06-24 07:23:45.000 176 33387.85 415.04 2312.17 34.20 2012-06-24 07:23:46.000 176 33387.86 415.06 2312.19 34.20 2012-06-24 07:23:47.000 176 33387.88 415.04 2312.15 34.20 2012-06-24 07:23:48.000 176 33387.93 415.05 2312.21 34.20 2012-06-24 07:23:49.000 176 33387.89 415.07 2312.16 34.20 2012-06-24 07:23:50.000 176 33387.88 415.09 2312.16 34.20 2012-06-24 07:23:51.000 176 33387.91 415.11 2312.19 34.20 2012-06-24 07:23:52.000 176 33387.80 415.11 2312.12 34.20 2012-06-24 07:23:53.000 176 33387.91 415.11 2312.22 34.20 2012-06-24 07:23:54.000 176 33387.85 415.13 2312.16 34.20 2012-06-24 07:23:54.000 176 33387.84 415.10 2312.16 34.20 2012-06-24 07:23:56.000 176 33387.88 415.14 2312.22 34.20 2012-06-24 07:23:57.000 176 33387.89 415.18 2312.21 34.20 2012-06-24 07:23:58.000 176 33387.83 415.14 2312.24 34.20 2012-06-24 07:23:59.000 176 33387.90 415.11 2312.21 34.20 2012-06-24 07:24:00.000 176 33387.86 415.17 2312.19 34.20 2012-06-24 07:24:01.000 176 33387.78 415.14 2312.15 34.20 2012-06-24 07:24:02.000 176 33387.78 415.19 2312.18 34.20 2012-06-24 07:24:03.000 176 33387.78 415.20 2312.13 34.20 2012-06-24 07:24:04.000 176 33387.85 415.17 2312.15 34.20 2012-06-24 07:24:05.000 176 33387.74 415.21 2312.15 34.20 2012-06-24 07:24:06.000 176 33387.85 415.17 2312.19 34.20 2012-06-24 07:24:07.000 176 33387.74 415.17 2312.15 34.20 2012-06-24 07:24:07.000 176 33387.79 415.25 2312.16 34.20 2012-06-24 07:24:09.000 176 33387.71 415.21 2312.22 34.20 2012-06-24 07:24:10.000 176 33387.77 415.27 2312.23 34.20 2012-06-24 07:24:11.000 176 33387.69 415.25 2312.13 34.20 2012-06-24 07:24:12.000 176 33387.75 415.29 2312.27 34.20 2012-06-24 07:24:13.000 176 33387.69 415.28 2312.25 34.20 2012-06-24 07:24:14.000 176 33387.75 415.30 2312.21 34.20 2012-06-24 07:24:15.000 176 33387.72 415.33 2312.21 34.20 2012-06-24 07:24:16.000 176 33387.70 415.29 2312.15 34.20 2012-06-24 07:24:17.000 176 33387.77 415.25 2312.25 34.20 2012-06-24 07:24:18.000 176 33387.72 415.31 2312.25 34.20 2012-06-24 07:24:19.000 176 33387.71 415.29 2312.27 34.20 2012-06-24 07:24:20.000 176 33387.73 415.29 2312.25 34.20 2012-06-24 07:24:21.000 176 33387.64 415.36 2312.28 34.20 2012-06-24 07:24:22.000 176 33387.69 415.31 2312.19 34.20 2012-06-24 07:24:23.000 176 33387.69 415.39 2312.18 34.20 2012-06-24 07:24:24.000 176 33387.78 415.31 2312.24 34.20 2012-06-24 07:24:25.000 176 33387.69 415.29 2312.21 34.20 2012-06-24 07:24:26.000 176 33387.72 415.38 2312.25 34.20 2012-06-24 07:24:27.000 176 33387.65 415.31 2312.26 34.20 2012-06-24 07:24:28.000 176 33387.62 415.30 2312.28 34.20 2012-06-24 07:24:29.000 176 33387.79 415.38 2312.19 34.20 2012-06-24 07:24:30.000 176 33387.60 415.31 2312.28 34.20 2012-06-24 07:24:31.000 176 33387.56 415.31 2312.24 34.20 2012-06-24 07:24:32.000 176 33387.54 415.33 2312.13 34.20 2012-06-24 07:24:33.000 176 33387.56 415.34 2312.26 34.20 2012-06-24 07:24:34.000 176 33387.53 415.38 2312.29 34.20 2012-06-24 07:24:35.000 176 33387.63 415.36 2312.26 34.20 2012-06-24 07:24:36.000 176 33387.51 415.36 2312.30 34.20 2012-06-24 07:24:37.000 176 33387.50 415.34 2312.31 34.20 2012-06-24 07:24:38.000 176 33387.50 415.35 2312.29 34.20 2012-06-24 07:24:39.000 176 33387.44 415.39 2312.41 34.20 2012-06-24 07:24:40.000 176 33387.53 415.40 2312.13 34.20 2012-06-24 07:24:41.000 176 33387.44 415.35 2312.31 34.20 2012-06-24 07:24:42.000 176 33387.43 415.36 2312.18 34.20 2012-06-24 07:24:43.000 176 33387.36 415.36 2312.22 34.20 2012-06-24 07:24:44.000 176 33387.44 415.35 2312.28 34.20 2012-06-24 07:24:45.000 176 33387.48 415.39 2312.28 34.20 2012-06-24 07:24:46.000 176 33387.39 415.37 2312.24 34.20 2012-06-24 07:24:47.000 176 33387.38 415.44 2312.39 34.20 2012-06-24 07:24:48.000 176 33387.30 415.41 2312.36 34.20 2012-06-24 07:24:48.000 176 33387.32 415.40 2312.30 34.20 2012-06-24 07:24:50.000 176 33387.34 415.44 2312.31 34.20 2012-06-24 07:24:51.000 176 33387.25 415.39 2312.38 34.20 2012-06-24 07:24:52.000 176 33387.26 415.44 2312.32 34.20 2012-06-24 07:24:53.000 176 33387.26 415.42 2312.37 34.20 2012-06-24 07:24:54.000 176 33387.21 415.39 2312.40 34.20 2012-06-24 07:24:55.000 176 33387.22 415.43 2312.37 34.20 2012-06-24 07:24:56.000 176 33387.26 415.46 2312.42 34.20 2012-06-24 07:24:57.000 176 33387.18 415.47 2312.44 34.20 2012-06-24 07:24:58.000 176 33387.08 415.44 2312.40 34.20 2012-06-24 07:24:59.000 176 33387.21 415.47 2312.36 34.20 2012-06-24 07:25:00.000 176 33387.09 415.48 2312.46 34.20 2012-06-24 07:25:01.000 176 33387.11 415.45 2312.46 34.20 2012-06-24 07:25:01.000 176 33387.11 415.44 2312.39 34.20 2012-06-24 07:25:03.000 176 33387.10 415.46 2312.49 34.20 2012-06-24 07:25:04.000 176 33387.08 415.47 2312.47 34.20 2012-06-24 07:25:05.000 176 33387.05 415.44 2312.50 34.20 2012-06-24 07:25:06.000 176 33386.94 415.42 2312.57 34.20 2012-06-24 07:25:07.000 176 33386.95 415.44 2312.62 34.20 2012-06-24 07:25:08.000 176 33387.03 415.42 2312.56 34.20 2012-06-24 07:25:09.000 176 33386.99 415.49 2312.49 34.20 2012-06-24 07:25:10.000 176 33387.01 415.47 2312.59 34.20 2012-06-24 07:25:11.000 176 33387.07 415.49 2312.48 34.20 2012-06-24 07:25:12.000 176 33387.04 415.43 2312.58 34.20 2012-06-24 07:25:13.000 176 33387.03 415.45 2312.61 34.20 2012-06-24 07:25:14.000 176 33387.00 415.52 2312.56 34.20 2012-06-24 07:25:15.000 176 33386.97 415.52 2312.54 34.20 2012-06-24 07:25:16.000 176 33387.03 415.48 2312.55 34.20 2012-06-24 07:25:17.000 176 33387.02 415.48 2312.55 34.20 2012-06-24 07:25:18.000 176 33387.00 415.49 2312.62 34.20 2012-06-24 07:25:19.000 176 33386.97 415.51 2312.60 34.20 2012-06-24 07:25:20.000 176 33387.07 415.50 2312.63 34.20 2012-06-24 07:25:21.000 176 33387.03 415.48 2312.61 34.20 2012-06-24 07:25:22.000 176 33387.13 415.50 2312.59 34.20 2012-06-24 07:25:23.000 176 33387.07 415.50 2312.53 34.20 2012-06-24 07:25:24.000 176 33387.04 415.50 2312.66 34.20 2012-06-24 07:25:25.000 176 33387.06 415.50 2312.62 34.20 2012-06-24 07:25:26.000 176 33387.11 415.50 2312.55 34.20 2012-06-24 07:25:27.000 176 33387.18 415.55 2312.61 34.20 2012-06-24 07:25:28.000 176 33387.13 415.49 2312.56 34.20 2012-06-24 07:25:29.000 176 33387.22 415.52 2312.71 34.20 2012-06-24 07:25:30.000 176 33387.11 415.51 2312.62 34.20 2012-06-24 07:25:31.000 176 33387.18 415.52 2312.59 34.20 2012-06-24 07:25:32.000 176 33387.21 415.53 2312.64 34.20 2012-06-24 07:25:33.000 176 33387.26 415.55 2312.62 34.20 2012-06-24 07:25:34.000 176 33387.17 415.49 2312.57 34.20 2012-06-24 07:25:35.000 176 33387.25 415.58 2312.66 34.20 2012-06-24 07:25:36.000 176 33387.26 415.55 2312.56 34.20 2012-06-24 07:25:37.000 176 33387.26 415.59 2312.59 34.20 2012-06-24 07:25:38.000 176 33387.29 415.52 2312.58 34.20 2012-06-24 07:25:39.000 176 33387.28 415.57 2312.51 34.20 2012-06-24 07:25:40.000 176 33387.32 415.55 2312.61 34.20 2012-06-24 07:25:41.000 176 33387.31 415.54 2312.53 34.20 2012-06-24 07:25:42.000 176 33387.24 415.61 2312.54 34.20 2012-06-24 07:25:42.000 176 33387.31 415.61 2312.49 34.20 2012-06-24 07:25:44.000 176 33387.34 415.61 2312.52 34.20 2012-06-24 07:25:45.000 176 33387.34 415.58 2312.54 34.20 2012-06-24 07:25:46.000 176 33387.31 415.56 2312.56 34.20 2012-06-24 07:25:47.000 176 33387.33 415.58 2312.62 34.20 2012-06-24 07:25:48.000 176 33387.35 415.57 2312.49 34.20 2012-06-24 07:25:49.000 176 33387.34 415.58 2312.47 34.20 2012-06-24 07:25:50.000 176 33387.46 415.61 2312.56 34.20 2012-06-24 07:25:51.000 176 33387.39 415.59 2312.53 34.20 2012-06-24 07:25:52.000 176 33387.47 415.57 2312.53 34.20 2012-06-24 07:25:53.000 176 33387.44 415.63 2312.49 34.20 2012-06-24 07:25:54.000 176 33387.44 415.62 2312.53 34.20 2012-06-24 07:25:55.000 176 33387.38 415.58 2312.56 34.20 2012-06-24 07:25:55.000 176 33387.40 415.65 2312.41 34.20 2012-06-24 07:25:57.000 176 33387.40 415.59 2312.50 34.20 2012-06-24 07:25:58.000 176 33387.36 415.64 2312.50 34.20 2012-06-24 07:25:59.000 176 33387.44 415.64 2312.50 34.20 2012-06-24 07:26:00.000 176 33387.41 415.64 2312.49 34.20 2012-06-24 07:26:01.000 176 33387.42 415.61 2312.54 34.20 2012-06-24 07:26:02.000 176 33387.42 415.67 2312.39 34.20 2012-06-24 07:26:03.000 176 33387.41 415.65 2312.48 34.20 2012-06-24 07:26:04.000 176 33387.38 415.64 2312.40 34.20 2012-06-24 07:26:05.000 176 33387.39 415.61 2312.55 34.20 2012-06-24 07:26:06.000 176 33387.47 415.63 2312.56 34.20 2012-06-24 07:26:07.000 176 33387.44 415.65 2312.51 34.20 2012-06-24 07:26:08.000 176 33387.47 415.64 2312.49 34.20 2012-06-24 07:26:09.000 176 33387.50 415.67 2312.52 34.20 2012-06-24 07:26:10.000 176 33387.50 415.70 2312.41 34.20 2012-06-24 07:26:11.000 176 33387.48 415.67 2312.44 34.20 2012-06-24 07:26:12.000 176 33387.56 415.70 2312.58 34.20 2012-06-24 07:26:13.000 176 33387.51 415.67 2312.45 34.20 2012-06-24 07:26:14.000 176 33387.57 415.72 2312.52 34.20 2012-06-24 07:26:15.000 176 33387.63 415.69 2312.41 34.20 2012-06-24 07:26:16.000 176 33387.45 415.68 2312.50 34.20 2012-06-24 07:26:17.000 176 33387.54 415.69 2312.49 34.20 2012-06-24 07:26:18.000 176 33387.56 415.76 2312.52 34.20 2012-06-24 07:26:19.000 176 33387.57 415.71 2312.56 34.20 2012-06-24 07:26:20.000 176 33387.59 415.67 2312.43 34.20 2012-06-24 07:26:21.000 176 33387.63 415.71 2312.47 34.20 2012-06-24 07:26:22.000 176 33387.61 415.72 2312.40 34.20 2012-06-24 07:26:23.000 176 33387.59 415.71 2312.40 34.20 2012-06-24 07:26:24.000 176 33387.61 415.73 2312.47 34.20 2012-06-24 07:26:25.000 176 33387.65 415.70 2312.45 34.20 2012-06-24 07:26:26.000 176 33387.60 415.72 2312.45 34.20 2012-06-24 07:26:27.000 176 33387.69 415.73 2312.39 34.20 2012-06-24 07:26:28.000 176 33387.54 415.72 2312.42 34.20 2012-06-24 07:26:29.000 176 33387.69 415.74 2312.48 34.20 2012-06-24 07:26:30.000 176 33387.51 415.71 2312.39 34.20 2012-06-24 07:26:31.000 176 33387.67 415.70 2312.40 34.20 2012-06-24 07:26:32.000 176 33387.66 415.75 2312.39 34.20 2012-06-24 07:26:33.000 176 33387.72 415.73 2312.39 34.20 2012-06-24 07:26:34.000 176 33387.66 415.70 2312.40 34.20 2012-06-24 07:26:35.000 176 33387.57 415.73 2312.37 34.20 2012-06-24 07:26:36.000 176 33387.72 415.71 2312.44 34.20 2012-06-24 07:26:36.000 176 33387.64 415.71 2312.38 34.20 2012-06-24 07:26:38.000 176 33387.61 415.71 2312.45 34.20 2012-06-24 07:26:39.000 176 33387.58 415.70 2312.39 34.20 2012-06-24 07:26:40.000 176 33387.51 415.71 2312.33 34.20 2012-06-24 07:26:41.000 176 33387.58 415.73 2312.40 34.20 2012-06-24 07:26:42.000 176 33387.48 415.70 2312.47 34.20 2012-06-24 07:26:43.000 176 33387.43 415.70 2312.42 34.20 2012-06-24 07:26:44.000 176 33387.53 415.69 2312.35 34.20 2012-06-24 07:26:45.000 176 33387.45 415.70 2312.38 34.20 2012-06-24 07:26:46.000 176 33387.49 415.69 2312.40 34.20 2012-06-24 07:26:47.000 176 33387.42 415.72 2312.37 34.20 2012-06-24 07:26:48.000 176 33387.53 415.71 2312.47 34.20 2012-06-24 07:26:49.000 176 33387.45 415.73 2312.44 34.20 2012-06-24 07:26:49.000 176 33387.35 415.70 2312.47 34.20 2012-06-24 07:26:51.000 176 33387.41 415.72 2312.42 34.20 2012-06-24 07:26:52.000 176 33387.35 415.72 2312.47 34.20 2012-06-24 07:26:53.000 176 33387.39 415.67 2312.46 34.20 2012-06-24 07:26:54.000 176 33387.43 415.74 2312.41 34.20 2012-06-24 07:26:55.000 176 33387.43 415.70 2312.41 34.20 2012-06-24 07:26:56.000 176 33387.41 415.73 2312.47 34.20 2012-06-24 07:26:57.000 176 33387.46 415.69 2312.56 34.20 2012-06-24 07:26:58.000 176 33387.37 415.67 2312.54 34.20 2012-06-24 07:26:59.000 176 33387.51 415.71 2312.50 34.20 2012-06-24 07:27:00.000 176 33387.44 415.72 2312.49 34.20 2012-06-24 07:27:01.000 176 33387.43 415.74 2312.51 34.20 2012-06-24 07:27:02.000 176 33387.44 415.69 2312.50 34.20 2012-06-24 07:27:03.000 176 33387.44 415.72 2312.44 34.20 2012-06-24 07:27:04.000 176 33387.44 415.74 2312.50 34.20 2012-06-24 07:27:05.000 176 33387.34 415.68 2312.56 34.20 2012-06-24 07:27:06.000 176 33387.34 415.73 2312.53 34.20 2012-06-24 07:27:07.000 176 33387.32 415.72 2312.56 34.20 2012-06-24 07:27:08.000 176 33387.43 415.72 2312.44 34.20 2012-06-24 07:27:09.000 176 33387.45 415.74 2312.50 34.20 2012-06-24 07:27:10.000 176 33387.38 415.71 2312.54 34.20 2012-06-24 07:27:11.000 176 33387.43 415.71 2312.58 34.20 2012-06-24 07:27:12.000 176 33387.33 415.71 2312.51 34.20 2012-06-24 07:27:13.000 176 33387.40 415.77 2312.49 34.20 2012-06-24 07:27:14.000 176 33387.34 415.75 2312.55 34.20 2012-06-24 07:27:15.000 176 33387.33 415.74 2312.44 34.20 2012-06-24 07:27:16.000 176 33387.30 415.73 2312.47 34.20 2012-06-24 07:27:17.000 176 33387.47 415.73 2312.52 34.20 2012-06-24 07:27:18.000 176 33387.38 415.72 2312.56 34.20 2012-06-24 07:27:19.000 176 33387.35 415.68 2312.57 34.20 2012-06-24 07:27:20.000 176 33387.39 415.74 2312.57 34.20 2012-06-24 07:27:21.000 176 33387.41 415.72 2312.58 34.20 2012-06-24 07:27:22.000 176 33387.40 415.70 2312.55 34.20 2012-06-24 07:27:23.000 176 33387.35 415.71 2312.49 34.20 2012-06-24 07:27:24.000 176 33387.32 415.76 2312.57 34.20 2012-06-24 07:27:25.000 176 33387.44 415.75 2312.55 34.20 2012-06-24 07:27:26.000 176 33387.42 415.72 2312.58 34.20 2012-06-24 07:27:27.000 176 33387.40 415.70 2312.59 34.20 2012-06-24 07:27:28.000 176 33387.43 415.74 2312.55 34.20 2012-06-24 07:27:29.000 176 33387.46 415.73 2312.56 34.20 2012-06-24 07:27:30.000 176 33387.43 415.72 2312.57 34.20 2012-06-24 07:27:30.000 176 33387.44 415.72 2312.53 34.20 2012-06-24 07:27:32.000 176 33387.38 415.74 2312.52 34.20 2012-06-24 07:27:33.000 176 33387.41 415.78 2312.54 34.20 2012-06-24 07:27:34.000 176 33387.49 415.75 2312.44 34.20 2012-06-24 07:27:35.000 176 33387.39 415.75 2312.59 34.20 2012-06-24 07:27:36.000 176 33387.54 415.73 2312.42 34.20 2012-06-24 07:27:37.000 176 33387.46 415.72 2312.49 34.20 2012-06-24 07:27:38.000 176 33387.45 415.73 2312.49 34.20 2012-06-24 07:27:39.000 176 33387.52 415.77 2312.54 34.20 2012-06-24 07:27:40.000 176 33387.42 415.77 2312.59 34.20 2012-06-24 07:27:41.000 176 33387.49 415.72 2312.44 34.20 2012-06-24 07:27:42.000 176 33387.57 415.70 2312.49 34.20 2012-06-24 07:27:43.000 176 33387.50 415.76 2312.59 34.20 2012-06-24 07:27:43.000 176 33387.50 415.73 2312.53 34.20 2012-06-24 07:27:45.000 176 33387.58 415.76 2312.47 34.20 2012-06-24 07:27:46.000 176 33387.59 415.78 2312.55 34.20 2012-06-24 07:27:47.000 176 33387.62 415.76 2312.59 34.20 2012-06-24 07:27:48.000 176 33387.44 415.78 2312.49 34.20 2012-06-24 07:27:49.000 176 33387.59 415.75 2312.55 34.20 2012-06-24 07:27:50.000 176 33387.47 415.73 2312.52 34.20 2012-06-24 07:27:51.000 176 33387.56 415.76 2312.53 34.20 2012-06-24 07:27:52.000 176 33387.53 415.78 2312.47 34.20 2012-06-24 07:27:53.000 176 33387.51 415.80 2312.47 34.20 2012-06-24 07:27:54.000 176 33387.53 415.82 2312.52 34.20 2012-06-24 07:27:55.000 176 33387.57 415.83 2312.44 34.20 2012-06-24 07:27:56.000 176 33387.51 415.79 2312.41 34.20 2012-06-24 07:27:57.000 176 33387.58 415.83 2312.45 34.20 2012-06-24 07:27:58.000 176 33387.69 415.83 2312.54 34.20 2012-06-24 07:27:59.000 176 33387.64 415.80 2312.43 34.20 2012-06-24 07:28:00.000 176 33387.59 415.83 2312.40 34.20 2012-06-24 07:28:01.000 176 33387.81 415.83 2312.44 34.20 2012-06-24 07:28:02.000 176 33387.65 415.82 2312.44 34.20 2012-06-24 07:28:03.000 176 33387.71 415.84 2312.50 34.20 2012-06-24 07:28:04.000 176 33387.75 415.85 2312.45 34.20 2012-06-24 07:28:05.000 176 33387.77 415.85 2312.41 34.20 2012-06-24 07:28:06.000 176 33387.75 415.87 2312.43 34.20 2012-06-24 07:28:07.000 176 33387.83 415.87 2312.52 34.20 2012-06-24 07:28:08.000 176 33387.82 415.86 2312.44 34.20 2012-06-24 07:28:09.000 176 33387.76 415.87 2312.51 34.20 2012-06-24 07:28:10.000 176 33387.88 415.86 2312.39 34.20 2012-06-24 07:28:11.000 176 33387.91 415.87 2312.39 34.20 2012-06-24 07:28:12.000 176 33388.03 415.87 2312.53 34.20 2012-06-24 07:28:13.000 176 33387.99 415.84 2312.53 34.20 2012-06-24 07:28:14.000 176 33387.92 415.85 2312.47 34.20 2012-06-24 07:28:15.000 176 33388.00 415.84 2312.44 34.20 2012-06-24 07:28:16.000 176 33388.00 415.88 2312.44 34.20 2012-06-24 07:28:17.000 176 33387.97 415.88 2312.45 34.20 2012-06-24 07:28:18.000 176 33387.96 415.90 2312.41 34.20 2012-06-24 07:28:19.000 176 33387.99 415.84 2312.36 34.20 2012-06-24 07:28:20.000 176 33387.93 415.86 2312.32 34.20 2012-06-24 07:28:21.000 176 33387.97 415.84 2312.36 34.20 2012-06-24 07:28:22.000 176 33388.09 415.89 2312.43 34.20 2012-06-24 07:28:23.000 176 33388.09 415.86 2312.36 34.20 2012-06-24 07:28:24.000 176 33388.11 415.88 2312.37 34.20 2012-06-24 07:28:24.000 176 33387.99 415.89 2312.34 34.20 2012-06-24 07:28:26.000 176 33388.00 415.87 2312.32 34.20 2012-06-24 07:28:27.000 176 33388.12 415.93 2312.31 34.20 2012-06-24 07:28:28.000 176 33388.11 415.94 2312.30 34.20 2012-06-24 07:28:29.000 176 33388.09 415.93 2312.34 34.20 2012-06-24 07:28:30.000 176 33388.12 415.91 2312.35 34.20 2012-06-24 07:28:31.000 176 33388.07 415.93 2312.30 34.20 2012-06-24 07:28:32.000 176 33388.14 415.94 2312.24 34.20 2012-06-24 07:28:33.000 176 33388.15 415.94 2312.28 34.20 2012-06-24 07:28:34.000 176 33388.16 415.90 2312.24 34.20 2012-06-24 07:28:35.000 176 33388.16 415.89 2312.32 34.20 2012-06-24 07:28:36.000 176 33388.27 415.94 2312.27 34.20 2012-06-24 07:28:37.000 176 33388.21 415.94 2312.31 34.20 2012-06-24 07:28:37.000 176 33388.22 415.95 2312.28 34.20 2012-06-24 07:28:39.000 176 33388.19 415.93 2312.37 34.20 2012-06-24 07:28:40.000 176 33388.25 415.93 2312.34 34.20 2012-06-24 07:28:41.000 176 33388.25 415.94 2312.24 34.20 2012-06-24 07:28:42.000 176 33388.22 415.95 2312.26 34.20 2012-06-24 07:28:43.000 176 33388.30 415.93 2312.28 34.20 2012-06-24 07:28:44.000 176 33388.29 415.90 2312.21 34.20 2012-06-24 07:28:45.000 176 33388.33 415.93 2312.30 34.20 2012-06-24 07:28:46.000 176 33388.29 415.93 2312.34 34.20 2012-06-24 07:28:47.000 176 33388.33 415.93 2312.26 34.20 2012-06-24 07:28:48.000 176 33388.41 415.91 2312.31 34.20 2012-06-24 07:28:49.000 176 33388.30 415.88 2312.28 34.20 2012-06-24 07:28:50.000 176 33388.35 415.92 2312.29 34.20 2012-06-24 07:28:51.000 176 33388.41 415.93 2312.28 34.20 2012-06-24 07:28:52.000 176 33388.40 415.92 2312.24 34.20 2012-06-24 07:28:53.000 176 33388.36 415.98 2312.26 34.20 2012-06-24 07:28:54.000 176 33388.26 415.95 2312.30 34.20 2012-06-24 07:28:55.000 176 33388.41 415.94 2312.28 34.20 2012-06-24 07:28:56.000 176 33388.40 415.96 2312.27 34.20 2012-06-24 07:28:57.000 176 33388.48 415.98 2312.13 34.20 2012-06-24 07:28:58.000 176 33388.51 415.92 2312.15 34.20 2012-06-24 07:28:59.000 176 33388.40 415.93 2312.22 34.20 2012-06-24 07:29:00.000 176 33388.53 415.93 2312.14 34.20 2012-06-24 07:29:01.000 176 33388.38 415.95 2312.19 34.20 2012-06-24 07:29:02.000 176 33388.47 415.92 2312.22 34.20 2012-06-24 07:29:03.000 176 33388.46 415.95 2312.18 34.20 2012-06-24 07:29:04.000 176 33388.50 415.93 2312.18 34.20 2012-06-24 07:29:05.000 176 33388.50 415.93 2312.25 34.20 2012-06-24 07:29:06.000 176 33388.47 415.94 2312.26 34.20 2012-06-24 07:29:07.000 176 33388.51 415.92 2312.24 34.20 2012-06-24 07:29:08.000 176 33388.50 415.93 2312.22 34.20 2012-06-24 07:29:09.000 176 33388.52 415.93 2312.12 34.20 2012-06-24 07:29:10.000 176 33388.57 415.97 2312.13 34.20 2012-06-24 07:29:11.000 176 33388.56 415.94 2312.19 34.20 2012-06-24 07:29:12.000 176 33388.40 415.96 2312.26 34.20 2012-06-24 07:29:13.000 176 33388.67 415.97 2312.23 34.20 2012-06-24 07:29:14.000 176 33388.53 415.96 2312.18 34.20 2012-06-24 07:29:15.000 176 33388.60 415.94 2312.14 34.20 2012-06-24 07:29:16.000 176 33388.55 415.94 2312.15 34.20 2012-06-24 07:29:17.000 176 33388.43 415.97 2312.14 34.20 2012-06-24 07:29:18.000 176 33388.62 415.94 2312.21 34.20 2012-06-24 07:29:18.000 176 33388.48 416.01 2312.14 34.20 2012-06-24 07:29:20.000 176 33388.53 416.02 2312.20 34.20 2012-06-24 07:29:21.000 176 33388.56 415.97 2312.16 34.20 2012-06-24 07:29:22.000 176 33388.56 415.95 2312.13 34.20 2012-06-24 07:29:23.000 176 33388.57 416.00 2312.18 34.20 2012-06-24 07:29:24.000 176 33388.59 415.94 2312.21 34.20 2012-06-24 07:29:25.000 176 33388.56 416.01 2312.16 34.20 2012-06-24 07:29:26.000 176 33388.52 415.99 2312.18 34.20 2012-06-24 07:29:27.000 176 33388.62 416.00 2312.15 34.20 2012-06-24 07:29:28.000 176 33388.62 415.99 2312.12 34.20 2012-06-24 07:29:29.000 176 33388.58 415.98 2312.23 34.20 2012-06-24 07:29:30.000 176 33388.62 415.99 2312.19 34.20 2012-06-24 07:29:31.000 176 33388.65 415.99 2312.07 34.20 2012-06-24 07:29:31.000 176 33388.69 415.94 2312.09 34.20 2012-06-24 07:29:33.000 176 33388.63 416.00 2312.20 34.20 2012-06-24 07:29:34.000 176 33388.64 415.98 2312.24 34.20 2012-06-24 07:29:35.000 176 33388.69 416.03 2312.24 34.20 2012-06-24 07:29:36.000 176 33388.64 415.97 2312.16 34.20 2012-06-24 07:29:37.000 176 33388.76 415.99 2312.13 34.20 2012-06-24 07:29:38.000 176 33388.75 416.05 2312.21 34.20 2012-06-24 07:29:39.000 176 33388.69 416.08 2312.19 34.20 2012-06-24 07:29:40.000 176 33388.75 416.05 2312.05 34.20 2012-06-24 07:29:41.000 176 33388.71 416.03 2312.19 34.20 2012-06-24 07:29:42.000 176 33388.68 416.06 2312.21 34.20 2012-06-24 07:29:43.000 176 33388.83 416.05 2312.07 34.20 2012-06-24 07:29:44.000 176 33388.74 416.02 2312.06 34.20 2012-06-24 07:29:45.000 176 33388.79 416.01 2312.11 34.20 2012-06-24 07:29:46.000 176 33388.80 416.07 2312.11 34.20 2012-06-24 07:29:47.000 176 33388.87 416.05 2312.11 34.20 2012-06-24 07:29:48.000 176 33388.70 416.02 2312.14 34.20 2012-06-24 07:29:49.000 176 33388.85 416.07 2312.08 34.20 2012-06-24 07:29:50.000 176 33388.81 416.08 2312.10 34.20 2012-06-24 07:29:51.000 176 33388.84 416.04 2312.20 34.20 2012-06-24 07:29:52.000 176 33388.97 416.08 2312.15 34.20 2012-06-24 07:29:53.000 176 33388.79 416.12 2312.09 34.20 2012-06-24 07:29:54.000 176 33388.95 416.15 2312.05 34.20 2012-06-24 07:29:55.000 176 33389.09 416.13 2312.10 34.20 2012-06-24 07:29:56.000 176 33389.02 416.10 2312.12 34.20 2012-06-24 07:29:57.000 176 33389.02 416.12 2312.13 34.20 2012-06-24 07:29:58.000 176 33388.99 416.16 2312.07 34.20 2012-06-24 07:29:59.000 176 33389.14 416.12 2312.09 34.20 2012-06-24 07:30:00.000 176 33389.01 416.12 2312.13 34.20 2012-06-24 07:30:01.000 176 33389.01 416.11 2312.09 34.20 2012-06-24 07:30:02.000 176 33389.02 416.14 2312.07 34.20 2012-06-24 07:30:03.000 176 33389.09 416.12 2312.09 34.20 2012-06-24 07:30:04.000 176 33389.06 416.15 2312.11 34.20 2012-06-24 07:30:05.000 176 33388.97 416.11 2311.95 34.20 2012-06-24 07:30:06.000 176 33389.16 416.13 2312.06 34.20 2012-06-24 07:30:07.000 176 33389.15 416.11 2312.01 34.20 2012-06-24 07:30:08.000 176 33389.16 416.15 2312.03 34.20 2012-06-24 07:30:09.000 176 33389.11 416.15 2311.97 34.20 2012-06-24 07:30:10.000 176 33389.25 416.14 2312.00 34.20 2012-06-24 07:30:11.000 176 33389.25 416.13 2311.96 34.20 2012-06-24 07:30:12.000 176 33389.19 416.15 2311.99 34.20 2012-06-24 07:30:12.000 176 33389.19 416.18 2312.06 34.20 2012-06-24 07:30:14.000 176 33389.15 416.19 2312.09 34.20 2012-06-24 07:30:15.000 176 33389.21 416.15 2311.98 34.20 2012-06-24 07:30:16.000 176 33389.15 416.16 2312.03 34.20 2012-06-24 07:30:17.000 176 33388.99 416.22 2312.03 34.20 2012-06-24 07:30:18.000 176 33389.22 416.17 2312.03 34.20 2012-06-24 07:30:19.000 176 33389.11 416.16 2312.00 34.20 2012-06-24 07:30:20.000 176 33389.08 416.14 2311.97 34.20 2012-06-24 07:30:21.000 176 33389.17 416.20 2312.02 34.20 2012-06-24 07:30:22.000 176 33389.21 416.21 2312.01 34.20 2012-06-24 07:30:23.000 176 33389.08 416.20 2312.07 34.20 2012-06-24 07:30:24.000 176 33389.15 416.17 2311.99 34.20 2012-06-24 07:30:25.000 176 33389.05 416.16 2312.04 34.20 2012-06-24 07:30:25.000 176 33389.05 416.16 2312.05 34.20 2012-06-24 07:30:27.000 176 33389.10 416.23 2312.05 34.20 2012-06-24 07:30:28.000 176 33389.09 416.19 2311.99 34.20 2012-06-24 07:30:29.000 176 33389.02 416.22 2311.97 34.20 2012-06-24 07:30:30.000 176 33389.00 416.15 2311.99 34.20 2012-06-24 07:30:31.000 176 33389.09 416.23 2312.01 34.20 2012-06-24 07:30:32.000 176 33389.06 416.22 2312.05 34.20 2012-06-24 07:30:33.000 176 33389.19 416.20 2312.11 34.20 2012-06-24 07:30:34.000 176 33389.10 416.23 2312.01 34.20 2012-06-24 07:30:35.000 176 33389.13 416.20 2312.17 34.20 2012-06-24 07:30:36.000 176 33389.04 416.25 2312.07 34.20 2012-06-24 07:30:37.000 176 33388.96 416.21 2312.04 34.20 2012-06-24 07:30:38.000 176 33389.06 416.20 2312.05 34.20 2012-06-24 07:30:39.000 176 33389.09 416.29 2312.12 34.20 2012-06-24 07:30:40.000 176 33389.02 416.26 2312.05 34.20 2012-06-24 07:30:41.000 176 33389.07 416.24 2312.04 34.20 2012-06-24 07:30:42.000 176 33389.10 416.26 2312.01 34.20 2012-06-24 07:30:43.000 176 33389.14 416.26 2312.09 34.20 2012-06-24 07:30:44.000 176 33389.10 416.26 2312.06 34.20 2012-06-24 07:30:45.000 176 33389.15 416.26 2312.15 34.20 2012-06-24 07:30:46.000 176 33389.14 416.28 2312.00 34.20 2012-06-24 07:30:47.000 176 33389.06 416.26 2312.07 34.20 2012-06-24 07:30:48.000 176 33389.18 416.23 2312.06 34.20 2012-06-24 07:30:49.000 176 33389.11 416.27 2311.98 34.20 2012-06-24 07:30:50.000 176 33389.18 416.25 2312.04 34.20 2012-06-24 07:30:51.000 176 33389.23 416.25 2312.12 34.20 2012-06-24 07:30:52.000 176 33389.20 416.30 2312.05 34.20 2012-06-24 07:30:53.000 176 33389.22 416.26 2311.97 34.20 2012-06-24 07:30:54.000 176 33389.15 416.28 2312.12 34.20 2012-06-24 07:30:55.000 176 33389.14 416.28 2311.95 34.20 2012-06-24 07:30:56.000 176 33389.21 416.28 2312.01 34.20 2012-06-24 07:30:57.000 176 33389.18 416.31 2312.05 34.20 2012-06-24 07:30:58.000 176 33389.28 416.29 2312.06 34.20 2012-06-24 07:30:59.000 176 33389.36 416.31 2312.01 34.20 2012-06-24 07:31:00.000 176 33389.21 416.29 2312.00 34.20 2012-06-24 07:31:01.000 176 33389.19 416.25 2312.09 34.20 2012-06-24 07:31:02.000 176 33389.25 416.25 2312.06 34.20 2012-06-24 07:31:03.000 176 33389.23 416.30 2312.06 34.20 2012-06-24 07:31:04.000 176 33389.26 416.33 2312.08 34.20 2012-06-24 07:31:05.000 176 33389.33 416.30 2312.12 34.20 2012-06-24 07:31:06.000 176 33389.22 416.30 2312.09 34.20 2012-06-24 07:31:06.000 176 33389.18 416.34 2312.08 34.20 2012-06-24 07:31:08.000 176 33389.24 416.33 2312.09 34.20 2012-06-24 07:31:09.000 176 33389.25 416.36 2312.01 34.20 2012-06-24 07:31:10.000 176 33389.27 416.35 2312.10 34.20 2012-06-24 07:31:11.000 176 33389.23 416.35 2312.00 34.20 2012-06-24 07:31:12.000 176 33389.21 416.37 2312.00 34.20 2012-06-24 07:31:13.000 176 33389.27 416.35 2312.00 34.20 2012-06-24 07:31:14.000 176 33389.21 416.39 2312.00 34.20 2012-06-24 07:31:15.000 176 33389.31 416.41 2312.03 34.20 2012-06-24 07:31:16.000 176 33389.34 416.40 2312.11 34.20 2012-06-24 07:31:17.000 176 33389.32 416.44 2312.05 34.20 2012-06-24 07:31:18.000 176 33389.26 416.40 2312.00 34.20 2012-06-24 07:31:19.000 176 33389.47 416.43 2312.06 34.20 2012-06-24 07:31:19.000 176 33389.37 416.43 2312.07 34.20 2012-06-24 07:31:21.000 176 33389.35 416.42 2312.03 34.20 2012-06-24 07:31:22.000 176 33389.45 416.39 2312.11 34.20 2012-06-24 07:31:23.000 176 33389.43 416.41 2311.99 34.20 2012-06-24 07:31:24.000 176 33389.45 416.43 2312.06 34.20 2012-06-24 07:31:25.000 176 33389.46 416.45 2312.05 34.20 2012-06-24 07:31:26.000 176 33389.46 416.39 2312.01 34.20 2012-06-24 07:31:27.000 176 33389.52 416.42 2312.03 34.20 2012-06-24 07:31:28.000 176 33389.55 416.43 2312.00 34.20 2012-06-24 07:31:29.000 176 33389.53 416.46 2312.06 34.20 2012-06-24 07:31:30.000 176 33389.60 416.45 2312.02 34.20 2012-06-24 07:31:31.000 176 33389.62 416.47 2311.99 34.20 2012-06-24 07:31:32.000 176 33389.71 416.48 2312.01 34.20 2012-06-24 07:31:33.000 176 33389.65 416.47 2311.98 34.20 2012-06-24 07:31:34.000 176 33389.64 416.43 2312.03 34.20 2012-06-24 07:31:35.000 176 33389.73 416.46 2311.96 34.20 2012-06-24 07:31:36.000 176 33389.75 416.50 2312.06 34.20 2012-06-24 07:31:37.000 176 33389.76 416.51 2312.01 34.20 2012-06-24 07:31:38.000 176 33389.71 416.51 2311.92 34.20 2012-06-24 07:31:39.000 176 33389.74 416.49 2311.94 34.20 2012-06-24 07:31:40.000 176 33389.76 416.50 2311.87 34.20 2012-06-24 07:31:41.000 176 33389.85 416.49 2311.93 34.20 2012-06-24 07:31:42.000 176 33389.79 416.53 2311.84 34.20 2012-06-24 07:31:43.000 176 33389.80 416.54 2311.90 34.20 2012-06-24 07:31:44.000 176 33389.81 416.52 2311.88 34.20 2012-06-24 07:31:45.000 176 33389.78 416.56 2311.90 34.20 2012-06-24 07:31:46.000 176 33389.82 416.52 2311.76 34.20 2012-06-24 07:31:47.000 176 33389.86 416.53 2311.88 34.20 2012-06-24 07:31:48.000 176 33389.81 416.53 2311.87 34.20 2012-06-24 07:31:49.000 176 33389.89 416.52 2311.84 34.20 2012-06-24 07:31:50.000 176 33389.84 416.53 2311.82 34.20 2012-06-24 07:31:51.000 176 33389.89 416.59 2311.94 34.20 2012-06-24 07:31:52.000 176 33389.83 416.56 2311.82 34.20 2012-06-24 07:31:53.000 176 33389.76 416.57 2311.79 34.20 2012-06-24 07:31:54.000 176 33389.90 416.57 2311.83 34.20 2012-06-24 07:31:55.000 176 33389.95 416.62 2311.91 34.20 2012-06-24 07:31:56.000 176 33389.92 416.61 2311.83 34.20 2012-06-24 07:31:57.000 176 33389.78 416.57 2311.78 34.20 2012-06-24 07:31:58.000 176 33389.88 416.64 2311.85 34.20 2012-06-24 07:31:59.000 176 33389.81 416.66 2311.75 34.20 2012-06-24 07:32:00.000 176 33389.94 416.62 2311.82 34.20 2012-06-24 07:32:00.000 176 33389.93 416.61 2311.82 34.20 2012-06-24 07:32:02.000 176 33389.89 416.61 2311.81 34.20 2012-06-24 07:32:03.000 176 33389.95 416.59 2311.85 34.20 2012-06-24 07:32:04.000 176 33389.87 416.61 2311.74 34.20 2012-06-24 07:32:05.000 176 33389.85 416.59 2311.80 34.20 2012-06-24 07:32:06.000 176 33389.89 416.63 2311.78 34.20 2012-06-24 07:32:07.000 176 33389.93 416.61 2311.75 34.20 2012-06-24 07:32:08.000 176 33389.91 416.60 2311.80 34.20 2012-06-24 07:32:09.000 176 33389.92 416.58 2311.79 34.20 2012-06-24 07:32:10.000 176 33389.86 416.59 2311.82 34.20 2012-06-24 07:32:11.000 176 33389.94 416.57 2311.81 34.20 2012-06-24 07:32:12.000 176 33389.82 416.60 2311.85 34.20 2012-06-24 07:32:13.000 176 33389.88 416.57 2311.74 34.20 2012-06-24 07:32:13.000 176 33389.82 416.56 2311.74 34.20 2012-06-24 07:32:15.000 176 33389.83 416.58 2311.80 34.20 2012-06-24 07:32:16.000 176 33389.91 416.65 2311.85 34.20 2012-06-24 07:32:17.000 176 33389.84 416.62 2311.87 34.20 2012-06-24 07:32:18.000 176 33389.74 416.61 2311.79 34.20 2012-06-24 07:32:19.000 176 33389.66 416.55 2311.89 34.20 2012-06-24 07:32:20.000 176 33389.68 416.55 2311.85 34.20 2012-06-24 07:32:21.000 176 33389.76 416.61 2311.78 34.20 2012-06-24 07:32:22.000 176 33389.73 416.60 2311.76 34.20 2012-06-24 07:32:23.000 176 33389.82 416.60 2311.79 34.20 2012-06-24 07:32:24.000 176 33389.76 416.55 2311.79 34.20 2012-06-24 07:32:25.000 176 33389.70 416.56 2311.84 34.20 2012-06-24 07:32:26.000 176 33389.64 416.55 2311.89 34.20 2012-06-24 07:32:27.000 176 33389.61 416.61 2311.84 34.20 2012-06-24 07:32:28.000 176 33389.63 416.56 2311.85 34.20 2012-06-24 07:32:29.000 176 33389.60 416.59 2311.84 34.20 2012-06-24 07:32:30.000 176 33389.49 416.62 2311.89 34.20 2012-06-24 07:32:31.000 176 33389.55 416.56 2311.85 34.20 2012-06-24 07:32:32.000 176 33389.55 416.58 2311.89 34.20 2012-06-24 07:32:33.000 176 33389.58 416.61 2311.89 34.20 2012-06-24 07:32:34.000 176 33389.62 416.56 2311.97 34.20 2012-06-24 07:32:35.000 176 33389.54 416.56 2311.84 34.20 2012-06-24 07:32:36.000 176 33389.60 416.62 2312.03 34.20 2012-06-24 07:32:37.000 176 33389.57 416.58 2311.91 34.20 2012-06-24 07:32:38.000 176 33389.52 416.59 2311.94 34.20 2012-06-24 07:32:39.000 176 33389.54 416.59 2311.91 34.20 2012-06-24 07:32:40.000 176 33389.54 416.54 2311.91 34.20 2012-06-24 07:32:41.000 176 33389.58 416.53 2311.97 34.20 2012-06-24 07:32:42.000 176 33389.50 416.56 2311.95 34.20 2012-06-24 07:32:43.000 176 33389.43 416.56 2312.01 34.20 2012-06-24 07:32:44.000 176 33389.44 416.58 2311.99 34.20 2012-06-24 07:32:45.000 176 33389.43 416.57 2311.97 34.20 2012-06-24 07:32:46.000 176 33389.47 416.54 2311.96 34.20 2012-06-24 07:32:47.000 176 33389.47 416.51 2311.99 34.20 2012-06-24 07:32:48.000 176 33389.38 416.53 2311.99 34.20 2012-06-24 07:32:49.000 176 33389.37 416.54 2311.96 34.20 2012-06-24 07:32:50.000 176 33389.47 416.54 2312.00 34.20 2012-06-24 07:32:51.000 176 33389.43 416.55 2311.91 34.20 2012-06-24 07:32:52.000 176 33389.40 416.55 2311.96 34.20 2012-06-24 07:32:53.000 176 33389.37 416.50 2312.00 34.20 2012-06-24 07:32:54.000 176 33389.42 416.49 2311.91 34.20 2012-06-24 07:32:54.000 176 33389.31 416.51 2311.94 34.20 2012-06-24 07:32:56.000 176 33389.40 416.52 2311.97 34.20 2012-06-24 07:32:57.000 176 33389.41 416.52 2312.01 34.20 2012-06-24 07:32:58.000 176 33389.35 416.50 2311.85 34.20 2012-06-24 07:32:59.000 176 33389.41 416.56 2312.01 34.20 2012-06-24 07:33:00.000 176 33389.37 416.47 2311.89 34.20 2012-06-24 07:33:01.000 176 33389.39 416.50 2311.93 34.20 2012-06-24 07:33:02.000 176 33389.33 416.51 2311.94 34.20 2012-06-24 07:33:03.000 176 33389.42 416.52 2311.90 34.20 2012-06-24 07:33:04.000 176 33389.46 416.53 2312.02 34.20 2012-06-24 07:33:05.000 176 33389.42 416.51 2311.97 34.20 2012-06-24 07:33:06.000 176 33389.39 416.50 2311.96 34.20 2012-06-24 07:33:07.000 176 33389.37 416.54 2311.93 34.20 2012-06-24 07:33:07.000 176 33389.42 416.51 2311.93 34.20 2012-06-24 07:33:09.000 176 33389.34 416.50 2312.02 34.20 2012-06-24 07:33:10.000 176 33389.49 416.51 2311.93 34.20 2012-06-24 07:33:11.000 176 33389.38 416.47 2311.96 34.20 2012-06-24 07:33:12.000 176 33389.52 416.49 2311.87 34.20 2012-06-24 07:33:13.000 176 33389.58 416.49 2311.91 34.20 2012-06-24 07:33:14.000 176 33389.45 416.47 2311.88 34.20 2012-06-24 07:33:15.000 176 33389.53 416.53 2311.96 34.20 2012-06-24 07:33:16.000 176 33389.45 416.50 2311.90 34.20 2012-06-24 07:33:17.000 176 33389.48 416.48 2311.98 34.20 2012-06-24 07:33:18.000 176 33389.55 416.50 2311.90 34.20 2012-06-24 07:33:19.000 176 33389.63 416.47 2311.88 34.20 2012-06-24 07:33:20.000 176 33389.52 416.48 2311.85 34.20 2012-06-24 07:33:21.000 176 33389.56 416.49 2311.92 34.20 2012-06-24 07:33:22.000 176 33389.55 416.44 2311.91 34.20 2012-06-24 07:33:23.000 176 33389.61 416.46 2311.92 34.20 2012-06-24 07:33:24.000 176 33389.60 416.46 2311.88 34.20 2012-06-24 07:33:25.000 176 33389.63 416.45 2311.93 34.20 2012-06-24 07:33:26.000 176 33389.55 416.44 2311.88 34.20 2012-06-24 07:33:27.000 176 33389.65 416.49 2311.79 34.20 2012-06-24 07:33:28.000 176 33389.55 416.46 2311.94 34.20 2012-06-24 07:33:29.000 176 33389.57 416.48 2311.89 34.20 2012-06-24 07:33:30.000 176 33389.66 416.47 2311.88 34.20 2012-06-24 07:33:31.000 176 33389.72 416.45 2311.85 34.20 2012-06-24 07:33:32.000 176 33389.60 416.45 2311.81 34.20 2012-06-24 07:33:33.000 176 33389.68 416.43 2311.80 34.20 2012-06-24 07:33:34.000 176 33389.71 416.44 2311.76 34.20 2012-06-24 07:33:35.000 176 33389.72 416.43 2311.74 34.20 2012-06-24 07:33:36.000 176 33389.70 416.43 2311.82 34.20 2012-06-24 07:33:37.000 176 33389.77 416.44 2311.68 34.20 2012-06-24 07:33:38.000 176 33389.72 416.43 2311.66 34.20 2012-06-24 07:33:39.000 176 33389.79 416.43 2311.70 34.20 2012-06-24 07:33:40.000 176 33389.73 416.45 2311.72 34.20 2012-06-24 07:33:41.000 176 33389.79 416.39 2311.71 34.20 2012-06-24 07:33:42.000 176 33389.76 416.44 2311.73 34.20 2012-06-24 07:33:43.000 176 33389.86 416.40 2311.70 34.20 2012-06-24 07:33:44.000 176 33389.85 416.40 2311.69 34.20 2012-06-24 07:33:45.000 176 33389.88 416.45 2311.67 34.20 2012-06-24 07:33:46.000 176 33389.83 416.40 2311.67 34.20 2012-06-24 07:33:47.000 176 33389.84 416.43 2311.68 34.20 2012-06-24 07:33:48.000 176 33389.89 416.43 2311.64 34.20 2012-06-24 07:33:48.000 176 33389.80 416.42 2311.60 34.20 2012-06-24 07:33:50.000 176 33389.85 416.39 2311.66 34.20 2012-06-24 07:33:51.000 176 33389.76 416.43 2311.66 34.20 2012-06-24 07:33:52.000 176 33389.90 416.46 2311.72 34.20 2012-06-24 07:33:53.000 176 33389.86 416.42 2311.60 34.20 2012-06-24 07:33:54.000 176 33389.79 416.43 2311.63 34.20 2012-06-24 07:33:55.000 176 33389.83 416.40 2311.59 34.20 2012-06-24 07:33:56.000 176 33389.86 416.40 2311.66 34.20 2012-06-24 07:33:57.000 176 33389.74 416.43 2311.68 34.20 2012-06-24 07:33:58.000 176 33389.85 416.44 2311.56 34.20 2012-06-24 07:33:59.000 176 33389.83 416.40 2311.65 34.20 2012-06-24 07:34:00.000 176 33389.86 416.43 2311.65 34.20 2012-06-24 07:34:01.000 176 33389.85 416.41 2311.56 34.20 2012-06-24 07:34:01.000 176 33389.80 416.39 2311.56 34.20 2012-06-24 07:34:03.000 176 33389.82 416.45 2311.59 34.20 2012-06-24 07:34:04.000 176 33389.78 416.41 2311.58 34.20 2012-06-24 07:34:05.000 176 33389.80 416.39 2311.65 34.20 2012-06-24 07:34:06.000 176 33389.83 416.46 2311.62 34.20 2012-06-24 07:34:07.000 176 33389.92 416.46 2311.59 34.20 2012-06-24 07:34:08.000 176 33389.89 416.43 2311.59 34.20 2012-06-24 07:34:09.000 176 33389.90 416.47 2311.54 34.20 2012-06-24 07:34:10.000 176 33389.93 416.43 2311.49 34.20 2012-06-24 07:34:11.000 176 33389.90 416.42 2311.52 34.20 2012-06-24 07:34:12.000 176 33389.96 416.45 2311.57 34.20 2012-06-24 07:34:13.000 176 33390.01 416.45 2311.65 34.20 2012-06-24 07:34:14.000 176 33389.99 416.45 2311.62 34.20 2012-06-24 07:34:15.000 176 33390.04 416.47 2311.53 34.20 2012-06-24 07:34:16.000 176 33389.99 416.49 2311.60 34.20 2012-06-24 07:34:17.000 176 33389.88 416.45 2311.54 34.20 2012-06-24 07:34:18.000 176 33390.05 416.51 2311.55 34.20 2012-06-24 07:34:19.000 176 33389.92 416.48 2311.51 34.20 2012-06-24 07:34:20.000 176 33389.95 416.50 2311.55 34.20 2012-06-24 07:34:21.000 176 33389.98 416.52 2311.66 34.20 2012-06-24 07:34:22.000 176 33389.93 416.49 2311.56 34.20 2012-06-24 07:34:23.000 176 33389.97 416.52 2311.58 34.20 2012-06-24 07:34:24.000 176 33390.04 416.47 2311.54 34.20 2012-06-24 07:34:25.000 176 33389.98 416.48 2311.62 34.20 2012-06-24 07:34:26.000 176 33389.98 416.45 2311.56 34.20 2012-06-24 07:34:27.000 176 33390.02 416.48 2311.56 34.20 2012-06-24 07:34:28.000 176 33390.01 416.50 2311.50 34.20 2012-06-24 07:34:29.000 176 33389.99 416.47 2311.50 34.20 2012-06-24 07:34:30.000 176 33390.04 416.52 2311.51 34.20 2012-06-24 07:34:31.000 176 33390.02 416.46 2311.52 34.20 2012-06-24 07:34:32.000 176 33390.01 416.45 2311.49 34.20 2012-06-24 07:34:33.000 176 33390.03 416.51 2311.43 34.20 2012-06-24 07:34:34.000 176 33389.96 416.49 2311.49 34.20 2012-06-24 07:34:35.000 176 33390.06 416.49 2311.45 34.20 2012-06-24 07:34:36.000 176 33390.10 416.51 2311.57 34.20 2012-06-24 07:34:37.000 176 33390.01 416.52 2311.49 34.20 2012-06-24 07:34:38.000 176 33390.00 416.54 2311.44 34.20 2012-06-24 07:34:39.000 176 33390.08 416.48 2311.50 34.20 2012-06-24 07:34:40.000 176 33389.98 416.52 2311.50 34.20 2012-06-24 07:34:41.000 176 33389.99 416.49 2311.51 34.20 2012-06-24 07:34:42.000 176 33389.97 416.50 2311.50 34.20 2012-06-24 07:34:42.000 176 33390.07 416.50 2311.51 34.20 2012-06-24 07:34:44.000 176 33389.99 416.49 2311.51 34.20 2012-06-24 07:34:45.000 176 33390.03 416.50 2311.47 34.20 2012-06-24 07:34:46.000 176 33390.07 416.53 2311.48 34.20 2012-06-24 07:34:47.000 176 33390.04 416.49 2311.43 34.20 2012-06-24 07:34:48.000 176 33389.91 416.57 2311.48 34.20 2012-06-24 07:34:49.000 176 33390.03 416.52 2311.39 34.20 2012-06-24 07:34:50.000 176 33390.02 416.54 2311.45 34.20 2012-06-24 07:34:51.000 176 33389.92 416.55 2311.45 34.20 2012-06-24 07:34:52.000 176 33390.02 416.58 2311.51 34.20 2012-06-24 07:34:53.000 176 33389.96 416.56 2311.49 34.20 2012-06-24 07:34:54.000 176 33390.04 416.57 2311.45 34.20 2012-06-24 07:34:55.000 176 33389.96 416.52 2311.45 34.20 2012-06-24 07:34:55.000 176 33389.93 416.54 2311.44 34.20 2012-06-24 07:34:57.000 176 33389.99 416.58 2311.45 34.20 2012-06-24 07:34:58.000 176 33389.92 416.56 2311.47 34.20 2012-06-24 07:34:59.000 176 33389.88 416.60 2311.45 34.20 2012-06-24 07:35:00.000 176 33389.98 416.59 2311.48 34.20 2012-06-24 07:35:01.000 176 33390.02 416.55 2311.45 34.20 2012-06-24 07:35:02.000 176 33389.95 416.59 2311.45 34.20 2012-06-24 07:35:03.000 176 33389.95 416.55 2311.47 34.20 2012-06-24 07:35:04.000 176 33389.97 416.58 2311.38 34.20 2012-06-24 07:35:05.000 176 33389.98 416.56 2311.45 34.20 2012-06-24 07:35:06.000 176 33389.86 416.56 2311.49 34.20 2012-06-24 07:35:07.000 176 33389.89 416.62 2311.43 34.20 2012-06-24 07:35:08.000 176 33389.83 416.60 2311.45 34.20 2012-06-24 07:35:09.000 176 33390.01 416.57 2311.47 34.20 2012-06-24 07:35:10.000 176 33389.93 416.57 2311.52 34.20 2012-06-24 07:35:11.000 176 33389.90 416.56 2311.41 34.20 2012-06-24 07:35:12.000 176 33389.80 416.58 2311.49 34.20 2012-06-24 07:35:13.000 176 33389.81 416.60 2311.51 34.20 2012-06-24 07:35:14.000 176 33389.88 416.60 2311.51 34.20 2012-06-24 07:35:15.000 176 33389.89 416.54 2311.40 34.20 2012-06-24 07:35:16.000 176 33389.87 416.61 2311.51 34.20 2012-06-24 07:35:17.000 176 33389.91 416.56 2311.49 34.20 2012-06-24 07:35:18.000 176 33389.81 416.57 2311.49 34.20 2012-06-24 07:35:19.000 176 33389.80 416.58 2311.41 34.20 2012-06-24 07:35:20.000 176 33389.76 416.63 2311.39 34.20 2012-06-24 07:35:21.000 176 33389.80 416.59 2311.45 34.20 2012-06-24 07:35:22.000 176 33389.83 416.62 2311.53 34.20 2012-06-24 07:35:23.000 176 33389.84 416.55 2311.49 34.20 2012-06-24 07:35:24.000 176 33389.80 416.60 2311.42 34.20 2012-06-24 07:35:25.000 176 33389.73 416.56 2311.52 34.20 2012-06-24 07:35:26.000 176 33389.71 416.57 2311.54 34.20 2012-06-24 07:35:27.000 176 33389.73 416.55 2311.53 34.20 2012-06-24 07:35:28.000 176 33389.81 416.58 2311.47 34.20 2012-06-24 07:35:29.000 176 33389.75 416.53 2311.46 34.20 2012-06-24 07:35:30.000 176 33389.77 416.58 2311.51 34.20 2012-06-24 07:35:31.000 176 33389.74 416.56 2311.49 34.20 2012-06-24 07:35:32.000 176 33389.73 416.58 2311.47 34.20 2012-06-24 07:35:33.000 176 33389.65 416.55 2311.49 34.20 2012-06-24 07:35:34.000 176 33389.69 416.57 2311.53 34.20 2012-06-24 07:35:35.000 176 33389.64 416.54 2311.53 34.20 2012-06-24 07:35:36.000 176 33389.71 416.55 2311.50 34.20 2012-06-24 07:35:36.000 176 33389.62 416.56 2311.60 34.20 2012-06-24 07:35:38.000 176 33389.69 416.55 2311.53 34.20 2012-06-24 07:35:39.000 176 33389.65 416.55 2311.53 34.20 2012-06-24 07:35:40.000 176 33389.80 416.54 2311.55 34.20 2012-06-24 07:35:41.000 176 33389.71 416.50 2311.56 34.20 2012-06-24 07:35:42.000 176 33389.65 416.52 2311.56 34.20 2012-06-24 07:35:43.000 176 33389.62 416.51 2311.48 34.20 2012-06-24 07:35:44.000 176 33389.60 416.52 2311.47 34.20 2012-06-24 07:35:45.000 176 33389.61 416.51 2311.51 34.20 2012-06-24 07:35:46.000 176 33389.61 416.48 2311.54 34.20 2012-06-24 07:35:47.000 176 33389.49 416.45 2311.52 34.20 2012-06-24 07:35:48.000 176 33389.68 416.45 2311.53 34.20 2012-06-24 07:35:49.000 176 33389.55 416.49 2311.51 34.20 2012-06-24 07:35:49.000 176 33389.54 416.47 2311.57 34.20 2012-06-24 07:35:51.000 176 33389.58 416.49 2311.53 34.20 2012-06-24 07:35:52.000 176 33389.60 416.50 2311.57 34.20 2012-06-24 07:35:53.000 176 33389.62 416.44 2311.54 34.20 2012-06-24 07:35:54.000 176 33389.55 416.47 2311.59 34.20 2012-06-24 07:35:55.000 176 33389.55 416.47 2311.50 34.20 2012-06-24 07:35:56.000 176 33389.54 416.49 2311.56 34.20 2012-06-24 07:35:57.000 176 33389.62 416.52 2311.60 34.20 2012-06-24 07:35:58.000 176 33389.60 416.48 2311.63 34.20 2012-06-24 07:35:59.000 176 33389.59 416.51 2311.60 34.20 2012-06-24 07:36:00.000 176 33389.57 416.49 2311.54 34.20 2012-06-24 07:36:01.000 176 33389.70 416.45 2311.60 34.20 2012-06-24 07:36:02.000 176 33389.52 416.46 2311.59 34.20 2012-06-24 07:36:03.000 176 33389.60 416.43 2311.61 34.20 2012-06-24 07:36:04.000 176 33389.61 416.47 2311.54 34.20 2012-06-24 07:36:05.000 176 33389.55 416.47 2311.54 34.20 2012-06-24 07:36:06.000 176 33389.61 416.47 2311.65 34.20 2012-06-24 07:36:07.000 176 33389.71 416.48 2311.58 34.20 2012-06-24 07:36:08.000 176 33389.60 416.49 2311.62 34.20 2012-06-24 07:36:09.000 176 33389.71 416.46 2311.55 34.20 2012-06-24 07:36:10.000 176 33389.61 416.44 2311.51 34.20 2012-06-24 07:36:11.000 176 33389.54 416.43 2311.57 34.20 2012-06-24 07:36:12.000 176 33389.73 416.44 2311.59 34.20 2012-06-24 07:36:13.000 176 33389.66 416.45 2311.49 34.20 2012-06-24 07:36:14.000 176 33389.59 416.49 2311.51 34.20 2012-06-24 07:36:15.000 176 33389.65 416.48 2311.56 34.20 2012-06-24 07:36:16.000 176 33389.57 416.47 2311.54 34.20 2012-06-24 07:36:17.000 176 33389.58 416.47 2311.55 34.20 2012-06-24 07:36:18.000 176 33389.68 416.46 2311.53 34.20 2012-06-24 07:36:19.000 176 33389.62 416.49 2311.49 34.20 2012-06-24 07:36:20.000 176 33389.64 416.47 2311.51 34.20 2012-06-24 07:36:21.000 176 33389.64 416.46 2311.50 34.20 2012-06-24 07:36:22.000 176 33389.58 416.51 2311.55 34.20 2012-06-24 07:36:23.000 176 33389.67 416.47 2311.53 34.20 2012-06-24 07:36:24.000 176 33389.50 416.50 2311.50 34.20 2012-06-24 07:36:25.000 176 33389.66 416.48 2311.47 34.20 2012-06-24 07:36:26.000 176 33389.65 416.49 2311.50 34.20 2012-06-24 07:36:27.000 176 33389.59 416.47 2311.56 34.20 2012-06-24 07:36:28.000 176 33389.67 416.51 2311.60 34.20 2012-06-24 07:36:29.000 176 33389.67 416.48 2311.63 34.20 2012-06-24 07:36:30.000 176 33389.57 416.53 2311.59 34.20 2012-06-24 07:36:30.000 176 33389.58 416.52 2311.62 34.20 2012-06-24 07:36:32.000 176 33389.55 416.49 2311.56 34.20 2012-06-24 07:36:33.000 176 33389.63 416.50 2311.53 34.20 2012-06-24 07:36:34.000 176 33389.59 416.49 2311.56 34.20 2012-06-24 07:36:35.000 176 33389.61 416.52 2311.53 34.20 2012-06-24 07:36:36.000 176 33389.70 416.53 2311.50 34.20 2012-06-24 07:36:37.000 176 33389.64 416.55 2311.53 34.20 2012-06-24 07:36:38.000 176 33389.64 416.51 2311.54 34.20 2012-06-24 07:36:39.000 176 33389.68 416.53 2311.59 34.20 2012-06-24 07:36:40.000 176 33389.66 416.51 2311.55 34.20 2012-06-24 07:36:41.000 176 33389.67 416.53 2311.59 34.20 2012-06-24 07:36:42.000 176 33389.54 416.56 2311.55 34.20 2012-06-24 07:36:43.000 176 33389.65 416.56 2311.63 34.20 2012-06-24 07:36:43.000 176 33389.62 416.55 2311.63 34.20 2012-06-24 07:36:45.000 176 33389.51 416.53 2311.65 34.20 2012-06-24 07:36:46.000 176 33389.75 416.53 2311.53 34.20 2012-06-24 07:36:47.000 176 33389.62 416.58 2311.43 34.20 2012-06-24 07:36:48.000 176 33389.73 416.54 2311.63 34.20 2012-06-24 07:36:49.000 176 33389.56 416.53 2311.57 34.20 2012-06-24 07:36:50.000 176 33389.64 416.52 2311.62 34.20 2012-06-24 07:36:51.000 176 33389.75 416.54 2311.58 34.20 2012-06-24 07:36:52.000 176 33389.68 416.57 2311.59 34.20 2012-06-24 07:36:53.000 176 33389.72 416.52 2311.54 34.20 2012-06-24 07:36:54.000 176 33389.61 416.56 2311.57 34.20 2012-06-24 07:36:55.000 176 33389.85 416.55 2311.56 34.20 2012-06-24 07:36:56.000 176 33389.77 416.52 2311.52 34.20 2012-06-24 07:36:57.000 176 33389.68 416.56 2311.47 34.20 2012-06-24 07:36:58.000 176 33389.76 416.56 2311.59 34.20 2012-06-24 07:36:59.000 176 33389.72 416.56 2311.50 34.20 2012-06-24 07:37:00.000 176 33389.84 416.53 2311.58 34.20 2012-06-24 07:37:01.000 176 33389.68 416.53 2311.61 34.20 2012-06-24 07:37:02.000 176 33389.73 416.53 2311.56 34.20 2012-06-24 07:37:03.000 176 33389.71 416.53 2311.55 34.20 2012-06-24 07:37:04.000 176 33389.79 416.56 2311.52 34.20 2012-06-24 07:37:05.000 176 33389.67 416.52 2311.54 34.20 2012-06-24 07:37:06.000 176 33389.70 416.54 2311.51 34.20 2012-06-24 07:37:07.000 176 33389.65 416.49 2311.53 34.20 2012-06-24 07:37:08.000 176 33389.61 416.51 2311.54 34.20 2012-06-24 07:37:09.000 176 33389.78 416.53 2311.51 34.20 2012-06-24 07:37:10.000 176 33389.73 416.55 2311.53 34.20 2012-06-24 07:37:11.000 176 33389.79 416.53 2311.43 34.20 2012-06-24 07:37:12.000 176 33389.63 416.55 2311.51 34.20 2012-06-24 07:37:13.000 176 33389.80 416.53 2311.45 34.20 2012-06-24 07:37:14.000 176 33389.71 416.52 2311.44 34.20 2012-06-24 07:37:15.000 176 33389.65 416.56 2311.50 34.20 2012-06-24 07:37:16.000 176 33389.71 416.52 2311.53 34.20 2012-06-24 07:37:17.000 176 33389.69 416.52 2311.54 34.20 2012-06-24 07:37:18.000 176 33389.70 416.51 2311.45 34.20 2012-06-24 07:37:19.000 176 33389.68 416.50 2311.44 34.20 2012-06-24 07:37:20.000 176 33389.61 416.48 2311.50 34.20 2012-06-24 07:37:21.000 176 33389.60 416.54 2311.62 34.20 2012-06-24 07:37:22.000 176 33389.61 416.56 2311.53 34.20 2012-06-24 07:37:23.000 176 33389.61 416.58 2311.63 34.20 2012-06-24 07:37:24.000 176 33389.74 416.54 2311.50 34.20 2012-06-24 07:37:24.000 176 33389.58 416.55 2311.53 34.20 2012-06-24 07:37:26.000 176 33389.57 416.53 2311.52 34.20 2012-06-24 07:37:27.000 176 33389.54 416.57 2311.61 34.20 2012-06-24 07:37:28.000 176 33389.51 416.60 2311.59 34.20 2012-06-24 07:37:29.000 176 33389.42 416.58 2311.59 34.20 2012-06-24 07:37:30.000 176 33389.47 416.56 2311.56 34.20 2012-06-24 07:37:31.000 176 33389.44 416.57 2311.56 34.20 2012-06-24 07:37:32.000 176 33389.42 416.58 2311.58 34.20 2012-06-24 07:37:33.000 176 33389.49 416.53 2311.59 34.20 2012-06-24 07:37:34.000 176 33389.49 416.57 2311.56 34.20 2012-06-24 07:37:35.000 176 33389.32 416.60 2311.60 34.20 2012-06-24 07:37:36.000 176 33389.48 416.61 2311.68 34.20 2012-06-24 07:37:37.000 176 33389.50 416.58 2311.64 34.20 2012-06-24 07:37:37.000 176 33389.38 416.58 2311.62 34.20 2012-06-24 07:37:39.000 176 33389.35 416.57 2311.71 34.20 2012-06-24 07:37:40.000 176 33389.45 416.57 2311.74 34.20 2012-06-24 07:37:41.000 176 33389.39 416.58 2311.60 34.20 2012-06-24 07:37:42.000 176 33389.36 416.56 2311.62 34.20 2012-06-24 07:37:43.000 176 33389.38 416.55 2311.65 34.20 2012-06-24 07:37:44.000 176 33389.36 416.56 2311.65 34.20 2012-06-24 07:37:45.000 176 33389.43 416.57 2311.72 34.20 2012-06-24 07:37:46.000 176 33389.33 416.60 2311.76 34.20 2012-06-24 07:37:47.000 176 33389.35 416.55 2311.68 34.20 2012-06-24 07:37:48.000 176 33389.30 416.59 2311.73 34.20 2012-06-24 07:37:49.000 176 33389.47 416.58 2311.70 34.20 2012-06-24 07:37:50.000 176 33389.39 416.57 2311.67 34.20 2012-06-24 07:37:51.000 176 33389.27 416.58 2311.67 34.20 2012-06-24 07:37:52.000 176 33389.37 416.60 2311.70 34.20 2012-06-24 07:37:53.000 176 33389.29 416.58 2311.69 34.20 2012-06-24 07:37:54.000 176 33389.36 416.54 2311.70 34.20 2012-06-24 07:37:55.000 176 33389.30 416.57 2311.75 34.20 2012-06-24 07:37:56.000 176 33389.26 416.59 2311.66 34.20 2012-06-24 07:37:57.000 176 33389.23 416.59 2311.74 34.20 2012-06-24 07:37:58.000 176 33389.25 416.58 2311.75 34.20 2012-06-24 07:37:59.000 176 33389.27 416.57 2311.76 34.20 2012-06-24 07:38:00.000 176 33389.22 416.59 2311.79 34.20 2012-06-24 07:38:01.000 176 33389.10 416.61 2311.76 34.20 2012-06-24 07:38:02.000 176 33389.24 416.58 2311.73 34.20 2012-06-24 07:38:03.000 176 33389.16 416.60 2311.77 34.20 2012-06-24 07:38:04.000 176 33389.12 416.62 2311.78 34.20 2012-06-24 07:38:05.000 176 33389.10 416.61 2311.73 34.20 2012-06-24 07:38:06.000 176 33389.14 416.60 2311.74 34.20 2012-06-24 07:38:07.000 176 33389.15 416.63 2311.81 34.20 2012-06-24 07:38:08.000 176 33389.05 416.63 2311.75 34.20 2012-06-24 07:38:09.000 176 33389.15 416.64 2311.87 34.20 2012-06-24 07:38:10.000 176 33389.12 416.58 2311.88 34.20 2012-06-24 07:38:11.000 176 33389.19 416.62 2311.80 34.20 2012-06-24 07:38:12.000 176 33389.04 416.58 2311.86 34.20 2012-06-24 07:38:13.000 176 33388.93 416.62 2311.91 34.20 2012-06-24 07:38:14.000 176 33389.06 416.58 2311.91 34.20 2012-06-24 07:38:15.000 176 33389.10 416.60 2311.89 34.20 2012-06-24 07:38:16.000 176 33388.79 416.61 2311.78 34.20 2012-06-24 07:38:17.000 176 33388.87 416.59 2311.91 34.20 2012-06-24 07:38:18.000 176 33389.20 416.66 2311.90 34.20 2012-06-24 07:38:18.000 176 33388.97 416.61 2311.77 34.20 2012-06-24 07:38:20.000 176 33388.99 416.60 2311.84 34.20 2012-06-24 07:38:21.000 176 33389.02 416.68 2311.91 34.20 2012-06-24 07:38:22.000 176 33389.06 416.62 2311.86 34.20 2012-06-24 07:38:23.000 176 33389.10 416.61 2311.88 34.20 2012-06-24 07:38:24.000 176 33389.11 416.65 2311.89 34.20 2012-06-24 07:38:25.000 176 33388.96 416.61 2311.98 34.20 2012-06-24 07:38:26.000 176 33388.94 416.61 2311.88 34.20 2012-06-24 07:38:27.000 176 33388.99 416.66 2311.93 34.20 2012-06-24 07:38:28.000 176 33388.96 416.63 2311.90 34.20 2012-06-24 07:38:29.000 176 33388.91 416.63 2311.97 34.20 2012-06-24 07:38:30.000 176 33388.97 416.64 2311.90 34.20 2012-06-24 07:38:31.000 176 33388.83 416.62 2311.96 34.20 2012-06-24 07:38:31.000 176 33388.83 416.64 2311.92 34.20 2012-06-24 07:38:33.000 176 33388.85 416.59 2311.85 34.20 2012-06-24 07:38:34.000 176 33388.89 416.63 2311.99 34.20 2012-06-24 07:38:35.000 176 33388.79 416.65 2311.93 34.20 2012-06-24 07:38:36.000 176 33388.87 416.59 2311.99 34.20 2012-06-24 07:38:37.000 176 33388.79 416.61 2312.00 34.20 2012-06-24 07:38:38.000 176 33388.72 416.62 2311.93 34.20 2012-06-24 07:38:39.000 176 33388.73 416.66 2312.05 34.20 2012-06-24 07:38:40.000 176 33388.72 416.65 2312.16 34.20 2012-06-24 07:38:41.000 176 33388.69 416.62 2311.99 34.20 2012-06-24 07:38:42.000 176 33388.74 416.65 2312.06 34.20 2012-06-24 07:38:43.000 176 33388.67 416.66 2312.10 34.20 2012-06-24 07:38:44.000 176 33388.68 416.65 2312.06 34.20 2012-06-24 07:38:45.000 176 33388.72 416.70 2311.96 34.20 2012-06-24 07:38:46.000 176 33388.72 416.70 2311.99 34.20 2012-06-24 07:38:47.000 176 33388.69 416.64 2312.12 34.20 2012-06-24 07:38:48.000 176 33388.54 416.71 2312.03 34.20 2012-06-24 07:38:49.000 176 33388.72 416.64 2312.05 34.20 2012-06-24 07:38:50.000 176 33388.69 416.63 2312.11 34.20 2012-06-24 07:38:51.000 176 33388.60 416.65 2312.13 34.20 2012-06-24 07:38:52.000 176 33388.65 416.68 2312.05 34.20 2012-06-24 07:38:53.000 176 33388.56 416.68 2312.18 34.20 2012-06-24 07:38:54.000 176 33388.67 416.70 2312.19 34.20 2012-06-24 07:38:55.000 176 33388.67 416.71 2312.19 34.20 2012-06-24 07:38:56.000 176 33388.57 416.68 2312.14 34.20 2012-06-24 07:38:57.000 176 33388.60 416.71 2312.24 34.20 2012-06-24 07:38:58.000 176 33388.61 416.66 2312.23 34.20 2012-06-24 07:38:59.000 176 33388.59 416.67 2312.16 34.20 2012-06-24 07:39:00.000 176 33388.59 416.67 2312.17 34.20 2012-06-24 07:39:01.000 176 33388.62 416.64 2312.12 34.20 2012-06-24 07:39:02.000 176 33388.64 416.65 2312.14 34.20 2012-06-24 07:39:03.000 176 33388.51 416.64 2312.25 34.20 2012-06-24 07:39:04.000 176 33388.60 416.66 2312.24 34.20 2012-06-24 07:39:05.000 176 33388.52 416.59 2312.22 34.20 2012-06-24 07:39:06.000 176 33388.43 416.61 2312.16 34.20 2012-06-24 07:39:07.000 176 33388.45 416.62 2312.30 34.20 2012-06-24 07:39:08.000 176 33388.55 416.59 2312.20 34.20 2012-06-24 07:39:09.000 176 33388.50 416.64 2312.19 34.20 2012-06-24 07:39:10.000 176 33388.49 416.62 2312.27 34.20 2012-06-24 07:39:11.000 176 33388.48 416.58 2312.28 34.20 2012-06-24 07:39:12.000 176 33388.47 416.61 2312.36 34.20 2012-06-24 07:39:12.000 176 33388.46 416.56 2312.20 34.20 2012-06-24 07:39:14.000 176 33388.47 416.57 2312.21 34.20 2012-06-24 07:39:15.000 176 33388.51 416.61 2312.26 34.20 2012-06-24 07:39:16.000 176 33388.48 416.55 2312.27 34.20 2012-06-24 07:39:17.000 176 33388.40 416.53 2312.26 34.20 2012-06-24 07:39:18.000 176 33388.42 416.53 2312.32 34.20 2012-06-24 07:39:19.000 176 33388.52 416.54 2312.35 34.20 2012-06-24 07:39:20.000 176 33388.43 416.52 2312.38 34.20 2012-06-24 07:39:21.000 176 33388.47 416.55 2312.34 34.20 2012-06-24 07:39:22.000 176 33388.50 416.51 2312.31 34.20 2012-06-24 07:39:23.000 176 33388.43 416.48 2312.41 34.20 2012-06-24 07:39:24.000 176 33388.49 416.53 2312.37 34.20 2012-06-24 07:39:25.000 176 33388.38 416.49 2312.29 34.20 2012-06-24 07:39:25.000 176 33388.40 416.45 2312.24 34.20 2012-06-24 07:39:27.000 176 33388.40 416.45 2312.30 34.20 2012-06-24 07:39:28.000 176 33388.22 416.48 2312.34 34.20 2012-06-24 07:39:29.000 176 33388.27 416.49 2312.31 34.20 2012-06-24 07:39:30.000 176 33388.34 416.48 2312.30 34.20 2012-06-24 07:39:31.000 176 33388.28 416.47 2312.33 34.20 2012-06-24 07:39:32.000 176 33388.28 416.46 2312.32 34.20 2012-06-24 07:39:33.000 176 33388.25 416.51 2312.36 34.20 2012-06-24 07:39:34.000 176 33388.24 416.45 2312.32 34.20 2012-06-24 07:39:35.000 176 33388.15 416.45 2312.39 34.20 2012-06-24 07:39:36.000 176 33388.09 416.47 2312.36 34.20 2012-06-24 07:39:37.000 176 33388.13 416.44 2312.39 34.20 2012-06-24 07:39:38.000 176 33388.09 416.40 2312.37 34.20 2012-06-24 07:39:39.000 176 33388.09 416.43 2312.42 34.20 2012-06-24 07:39:40.000 176 33388.01 416.42 2312.40 34.20 2012-06-24 07:39:41.000 176 33387.94 416.43 2312.36 34.20 2012-06-24 07:39:42.000 176 33388.04 416.41 2312.41 34.20 2012-06-24 07:39:43.000 176 33388.12 416.46 2312.44 34.20 2012-06-24 07:39:44.000 176 33387.98 416.42 2312.47 34.20 2012-06-24 07:39:45.000 176 33387.99 416.44 2312.49 34.20 2012-06-24 07:39:46.000 176 33388.01 416.40 2312.50 34.20 2012-06-24 07:39:47.000 176 33387.96 416.43 2312.57 34.20 2012-06-24 07:39:48.000 176 33387.96 416.44 2312.56 34.20 2012-06-24 07:39:49.000 176 33388.12 416.40 2312.52 34.20 2012-06-24 07:39:50.000 176 33388.04 416.36 2312.57 34.20 2012-06-24 07:39:51.000 176 33388.09 416.41 2312.56 34.20 2012-06-24 07:39:52.000 176 33388.07 416.43 2312.61 34.20 2012-06-24 07:39:53.000 176 33388.10 416.43 2312.66 34.20 2012-06-24 07:39:54.000 176 33388.10 416.40 2312.66 34.20 2012-06-24 07:39:55.000 176 33388.19 416.42 2312.56 34.20 2012-06-24 07:39:56.000 176 33388.12 416.40 2312.58 34.20 2012-06-24 07:39:57.000 176 33388.19 416.38 2312.62 34.20 2012-06-24 07:39:58.000 176 33388.21 416.46 2312.65 34.20 2012-06-24 07:39:59.000 176 33388.16 416.40 2312.57 34.20 2012-06-24 07:40:00.000 176 33388.27 416.39 2312.61 34.20 2012-06-24 07:40:01.000 176 33388.22 416.41 2312.54 34.20 2012-06-24 07:40:02.000 176 33388.18 416.43 2312.57 34.20 2012-06-24 07:40:03.000 176 33388.24 416.39 2312.72 34.20 2012-06-24 07:40:04.000 176 33388.32 416.34 2312.60 34.20 2012-06-24 07:40:05.000 176 33388.32 416.35 2312.59 34.20 2012-06-24 07:40:06.000 176 33388.44 416.42 2312.61 34.20 2012-06-24 07:40:06.000 176 33388.37 416.42 2312.67 34.20 2012-06-24 07:40:08.000 176 33388.37 416.38 2312.53 34.20 2012-06-24 07:40:09.000 176 33388.37 416.35 2312.58 34.20 2012-06-24 07:40:10.000 176 33388.39 416.31 2312.65 34.20 2012-06-24 07:40:11.000 176 33388.47 416.35 2312.50 34.20 2012-06-24 07:40:12.000 176 33388.45 416.36 2312.63 34.20 2012-06-24 07:40:13.000 176 33388.47 416.35 2312.55 34.20 2012-06-24 07:40:14.000 176 33388.41 416.35 2312.55 34.20 2012-06-24 07:40:15.000 176 33388.48 416.32 2312.55 34.20 2012-06-24 07:40:16.000 176 33388.47 416.31 2312.51 34.20 2012-06-24 07:40:17.000 176 33388.53 416.33 2312.52 34.20 2012-06-24 07:40:18.000 176 33388.62 416.36 2312.49 34.20 2012-06-24 07:40:19.000 176 33388.49 416.34 2312.53 34.20 2012-06-24 07:40:19.000 176 33388.56 416.33 2312.47 34.20 2012-06-24 07:40:21.000 176 33388.54 416.31 2312.53 34.20 2012-06-24 07:40:22.000 176 33388.52 416.37 2312.39 34.20 2012-06-24 07:40:23.000 176 33388.62 416.34 2312.47 34.20 2012-06-24 07:40:24.000 176 33388.57 416.37 2312.52 34.20 2012-06-24 07:40:25.000 176 33388.42 416.35 2312.50 34.20 2012-06-24 07:40:26.000 176 33388.49 416.37 2312.53 34.20 2012-06-24 07:40:27.000 176 33388.52 416.37 2312.37 34.20 2012-06-24 07:40:28.000 176 33388.59 416.39 2312.46 34.20 2012-06-24 07:40:29.000 176 33388.44 416.38 2312.43 34.20 2012-06-24 07:40:30.000 176 33388.58 416.41 2312.47 34.20 2012-06-24 07:40:31.000 176 33388.53 416.43 2312.49 34.20 2012-06-24 07:40:32.000 176 33388.47 416.43 2312.43 34.20 2012-06-24 07:40:33.000 176 33388.58 416.46 2312.37 34.20 2012-06-24 07:40:34.000 176 33388.52 416.47 2312.41 34.20 2012-06-24 07:40:35.000 176 33388.55 416.50 2312.41 34.20 2012-06-24 07:40:36.000 176 33388.53 416.47 2312.47 34.20 2012-06-24 07:40:37.000 176 33388.39 416.53 2312.49 34.20 2012-06-24 07:40:38.000 176 33388.42 416.50 2312.45 34.20 2012-06-24 07:40:39.000 176 33388.40 416.53 2312.34 34.20 2012-06-24 07:40:40.000 176 33388.40 416.52 2312.41 34.20 2012-06-24 07:40:41.000 176 33388.46 416.53 2312.40 34.20 2012-06-24 07:40:42.000 176 33388.24 416.52 2312.42 34.20 2012-06-24 07:40:43.000 176 33388.34 416.51 2312.40 34.20 2012-06-24 07:40:44.000 176 33388.29 416.52 2312.42 34.20 2012-06-24 07:40:45.000 176 33388.23 416.59 2312.43 34.20 2012-06-24 07:40:46.000 176 33388.25 416.63 2312.44 34.20 2012-06-24 07:40:47.000 176 33388.16 416.62 2312.56 34.20 2012-06-24 07:40:48.000 176 33388.28 416.58 2312.47 34.20 2012-06-24 07:40:49.000 176 33388.13 416.64 2312.49 34.20 2012-06-24 07:40:50.000 176 33388.24 416.65 2312.45 34.20 2012-06-24 07:40:51.000 176 33388.18 416.66 2312.52 34.20 2012-06-24 07:40:52.000 176 33388.17 416.66 2312.57 34.20 2012-06-24 07:40:53.000 176 33388.22 416.70 2312.57 34.20 2012-06-24 07:40:54.000 176 33388.22 416.74 2312.60 34.20 2012-06-24 07:40:55.000 176 33388.18 416.67 2312.59 34.20 2012-06-24 07:40:56.000 176 33388.20 416.71 2312.56 34.20 2012-06-24 07:40:57.000 176 33388.16 416.71 2312.55 34.20 2012-06-24 07:40:58.000 176 33388.27 416.72 2312.68 34.20 2012-06-24 07:40:59.000 176 33388.30 416.71 2312.59 34.20 2012-06-24 07:41:00.000 176 33388.33 416.70 2312.61 34.20 2012-06-24 07:41:00.000 176 33388.40 416.70 2312.66 34.20 2012-06-24 07:41:02.000 176 33388.32 416.76 2312.70 34.20 2012-06-24 07:41:03.000 176 33388.31 416.72 2312.62 34.20 2012-06-24 07:41:04.000 176 33388.47 416.70 2312.65 34.20 2012-06-24 07:41:05.000 176 33388.43 416.72 2312.58 34.20 2012-06-24 07:41:06.000 176 33388.45 416.71 2312.61 34.20 2012-06-24 07:41:07.000 176 33388.42 416.69 2312.70 34.20 2012-06-24 07:41:08.000 176 33388.49 416.67 2312.62 34.20 2012-06-24 07:41:09.000 176 33388.59 416.65 2312.66 34.20 2012-06-24 07:41:10.000 176 33388.48 416.67 2312.59 34.20 2012-06-24 07:41:11.000 176 33388.46 416.65 2312.56 34.20 2012-06-24 07:41:12.000 176 33388.51 416.65 2312.59 34.20 2012-06-24 07:41:13.000 176 33388.53 416.66 2312.58 34.20 2012-06-24 07:41:13.000 176 33388.52 416.65 2312.49 34.20 2012-06-24 07:41:15.000 176 33388.54 416.65 2312.50 34.20 2012-06-24 07:41:16.000 176 33388.47 416.67 2312.62 34.20 2012-06-24 07:41:17.000 176 33388.47 416.66 2312.57 34.20 2012-06-24 07:41:18.000 176 33388.55 416.64 2312.53 34.20 2012-06-24 07:41:19.000 176 33388.43 416.65 2312.56 34.20 2012-06-24 07:41:20.000 176 33388.36 416.61 2312.53 34.20 2012-06-24 07:41:21.000 176 33388.32 416.62 2312.52 34.20 2012-06-24 07:41:22.000 176 33388.42 416.65 2312.59 34.20 2012-06-24 07:41:23.000 176 33388.40 416.64 2312.50 34.20 2012-06-24 07:41:24.000 176 33388.37 416.60 2312.55 34.20 2012-06-24 07:41:25.000 176 33388.33 416.64 2312.62 34.20 2012-06-24 07:41:26.000 176 33388.26 416.71 2312.55 34.20 2012-06-24 07:41:27.000 176 33388.25 416.68 2312.54 34.20 2012-06-24 07:41:28.000 176 33388.31 416.70 2312.61 34.20 2012-06-24 07:41:29.000 176 33388.22 416.74 2312.53 34.20 2012-06-24 07:41:30.000 176 33388.25 416.71 2312.57 34.20 2012-06-24 07:41:31.000 176 33388.13 416.69 2312.54 34.20 2012-06-24 07:41:32.000 176 33388.16 416.72 2312.59 34.20 2012-06-24 07:41:33.000 176 33388.21 416.72 2312.59 34.20 2012-06-24 07:41:34.000 176 33388.13 416.70 2312.61 34.20 2012-06-24 07:41:35.000 176 33388.09 416.76 2312.62 34.20 2012-06-24 07:41:36.000 176 33388.10 416.81 2312.61 34.20 2012-06-24 07:41:37.000 176 33388.00 416.76 2312.62 34.20 2012-06-24 07:41:38.000 176 33387.99 416.79 2312.69 34.20 2012-06-24 07:41:39.000 176 33387.90 416.79 2312.68 34.20 2012-06-24 07:41:40.000 176 33387.87 416.83 2312.68 34.20 2012-06-24 07:41:41.000 176 33387.84 416.80 2312.75 34.20 2012-06-24 07:41:42.000 176 33387.81 416.79 2312.67 34.20 2012-06-24 07:41:43.000 176 33387.81 416.83 2312.71 34.20 2012-06-24 07:41:44.000 176 33387.79 416.78 2312.72 34.20 2012-06-24 07:41:45.000 176 33387.82 416.78 2312.72 34.20 2012-06-24 07:41:46.000 176 33387.80 416.77 2312.73 34.20 2012-06-24 07:41:47.000 176 33387.66 416.78 2312.77 34.20 2012-06-24 07:41:48.000 176 33387.68 416.80 2312.86 34.20 2012-06-24 07:41:49.000 176 33387.66 416.83 2312.87 34.20 2012-06-24 07:41:50.000 176 33387.57 416.81 2312.93 34.20 2012-06-24 07:41:51.000 176 33387.59 416.80 2312.91 34.20 2012-06-24 07:41:52.000 176 33387.60 416.83 2312.84 34.20 2012-06-24 07:41:53.000 176 33387.53 416.82 2312.93 34.20 2012-06-24 07:41:54.000 176 33387.51 416.81 2312.97 34.20 2012-06-24 07:41:54.000 176 33387.41 416.85 2312.95 34.20 2012-06-24 07:41:56.000 176 33387.69 416.85 2312.97 34.20 2012-06-24 07:41:57.000 176 33387.54 416.78 2312.89 34.19 2012-06-24 07:41:58.000 176 33387.63 416.80 2313.00 34.19 2012-06-24 07:41:59.000 176 33387.62 416.77 2312.99 34.19 2012-06-24 07:42:00.000 176 33387.62 416.72 2313.02 34.20 2012-06-24 07:42:01.000 176 33387.69 416.75 2313.01 34.19 2012-06-24 07:42:02.000 176 33387.63 416.73 2313.04 34.19 2012-06-24 07:42:03.000 176 33387.66 416.74 2312.98 34.20 2012-06-24 07:42:04.000 176 33387.72 416.67 2312.96 34.20 2012-06-24 07:42:05.000 176 33387.81 416.68 2313.05 34.20 2012-06-24 07:42:06.000 176 33387.74 416.67 2313.04 34.20 2012-06-24 07:42:07.000 176 33387.75 416.62 2313.02 34.20 2012-06-24 07:42:07.000 176 33387.76 416.63 2313.12 34.20 2012-06-24 07:42:09.000 176 33387.70 416.61 2313.09 34.20 2012-06-24 07:42:10.000 176 33387.84 416.56 2313.08 34.20 2012-06-24 07:42:11.000 176 33387.84 416.59 2313.08 34.20 2012-06-24 07:42:12.000 176 33387.94 416.56 2313.09 34.20 2012-06-24 07:42:13.000 176 33387.90 416.56 2313.11 34.20 2012-06-24 07:42:14.000 176 33387.88 416.56 2313.06 34.20 2012-06-24 07:42:15.000 176 33387.89 416.49 2313.08 34.20 2012-06-24 07:42:16.000 176 33387.95 416.46 2313.05 34.20 2012-06-24 07:42:17.000 176 33388.00 416.47 2313.07 34.20 2012-06-24 07:42:18.000 176 33388.00 416.45 2313.06 34.20 2012-06-24 07:42:19.000 176 33388.05 416.44 2312.95 34.20 2012-06-24 07:42:20.000 176 33388.01 416.43 2312.98 34.20 2012-06-24 07:42:21.000 176 33388.04 416.45 2312.99 34.20 2012-06-24 07:42:22.000 176 33388.13 416.46 2312.95 34.20 2012-06-24 07:42:23.000 176 33388.12 416.46 2312.95 34.20 2012-06-24 07:42:24.000 176 33388.16 416.45 2312.91 34.20 2012-06-24 07:42:25.000 176 33388.22 416.43 2312.96 34.20 2012-06-24 07:42:26.000 176 33388.12 416.44 2313.02 34.20 2012-06-24 07:42:27.000 176 33388.11 416.44 2312.88 34.20 2012-06-24 07:42:28.000 176 33388.20 416.42 2312.86 34.20 2012-06-24 07:42:29.000 176 33388.18 416.46 2312.92 34.20 2012-06-24 07:42:30.000 176 33388.21 416.43 2312.89 34.20 2012-06-24 07:42:31.000 176 33388.17 416.39 2312.95 34.20 2012-06-24 07:42:32.000 176 33388.19 416.42 2312.89 34.20 2012-06-24 07:42:33.000 176 33388.26 416.43 2312.88 34.20 2012-06-24 07:42:34.000 176 33388.23 416.40 2312.96 34.20 2012-06-24 07:42:35.000 176 33388.28 416.45 2312.93 34.20 2012-06-24 07:42:36.000 176 33388.23 416.47 2312.82 34.20 2012-06-24 07:42:37.000 176 33388.19 416.42 2312.87 34.20 2012-06-24 07:42:38.000 176 33388.18 416.47 2312.86 34.20 2012-06-24 07:42:39.000 176 33388.24 416.48 2312.80 34.20 2012-06-24 07:42:40.000 176 33388.17 416.47 2312.87 34.20 2012-06-24 07:42:41.000 176 33388.31 416.50 2312.87 34.20 2012-06-24 07:42:42.000 176 33388.27 416.52 2312.91 34.20 2012-06-24 07:42:43.000 176 33388.23 416.49 2312.84 34.20 2012-06-24 07:42:44.000 176 33388.27 416.47 2312.83 34.20 2012-06-24 07:42:45.000 176 33388.31 416.48 2312.80 34.20 2012-06-24 07:42:46.000 176 33388.24 416.49 2312.74 34.20 2012-06-24 07:42:47.000 176 33388.23 416.48 2312.80 34.20 2012-06-24 07:42:48.000 176 33388.18 416.48 2312.82 34.20 2012-06-24 07:42:48.000 176 33388.27 416.50 2312.86 34.20 2012-06-24 07:42:50.000 176 33388.34 416.49 2312.81 34.20 2012-06-24 07:42:51.000 176 33388.25 416.50 2312.86 34.20 2012-06-24 07:42:52.000 176 33388.26 416.49 2312.83 34.20 2012-06-24 07:42:53.000 176 33388.20 416.51 2312.77 34.20 2012-06-24 07:42:54.000 176 33388.16 416.49 2312.77 34.20 2012-06-24 07:42:55.000 176 33388.15 416.50 2312.81 34.20 2012-06-24 07:42:56.000 176 33388.19 416.47 2312.77 34.20 2012-06-24 07:42:57.000 176 33388.19 416.53 2312.80 34.20 2012-06-24 07:42:58.000 176 33388.19 416.52 2312.76 34.20 2012-06-24 07:42:59.000 176 33388.14 416.51 2312.80 34.20 2012-06-24 07:43:00.000 176 33388.13 416.55 2312.86 34.20 2012-06-24 07:43:01.000 176 33388.20 416.50 2312.87 34.20 2012-06-24 07:43:01.000 176 33388.09 416.51 2312.84 34.20 2012-06-24 07:43:03.000 176 33388.12 416.51 2312.83 34.19 2012-06-24 07:43:04.000 176 33388.18 416.51 2312.94 34.20 2012-06-24 07:43:05.000 176 33388.18 416.53 2312.86 34.20 2012-06-24 07:43:06.000 176 33388.23 416.52 2312.83 34.19 2012-06-24 07:43:07.000 176 33388.13 416.52 2312.89 34.20 2012-06-24 07:43:08.000 176 33388.22 416.51 2312.87 34.20 2012-06-24 07:43:09.000 176 33388.19 416.52 2312.83 34.20 2012-06-24 07:43:10.000 176 33388.22 416.53 2312.85 34.20 2012-06-24 07:43:11.000 176 33388.24 416.53 2312.86 34.20 2012-06-24 07:43:12.000 176 33388.25 416.50 2312.84 34.19 2012-06-24 07:43:13.000 176 33388.21 416.56 2312.84 34.20 2012-06-24 07:43:14.000 176 33388.32 416.53 2312.86 34.20 2012-06-24 07:43:15.000 176 33388.30 416.54 2312.92 34.20 2012-06-24 07:43:16.000 176 33388.31 416.52 2312.93 34.19 2012-06-24 07:43:17.000 176 33388.30 416.55 2312.92 34.19 2012-06-24 07:43:18.000 176 33388.43 416.56 2312.83 34.19 2012-06-24 07:43:19.000 176 33388.37 416.53 2312.89 34.20 2012-06-24 07:43:20.000 176 33388.47 416.48 2312.84 34.19 2012-06-24 07:43:21.000 176 33388.36 416.49 2312.78 34.19 2012-06-24 07:43:22.000 176 33388.43 416.53 2312.83 34.20 2012-06-24 07:43:23.000 176 33388.41 416.50 2312.84 34.19 2012-06-24 07:43:24.000 176 33388.56 416.48 2312.80 34.19 2012-06-24 07:43:25.000 176 33388.39 416.43 2312.89 34.20 2012-06-24 07:43:26.000 176 33388.52 416.47 2312.89 34.20 2012-06-24 07:43:27.000 176 33388.53 416.48 2312.86 34.20 2012-06-24 07:43:28.000 176 33388.52 416.45 2312.86 34.19 2012-06-24 07:43:29.000 176 33388.53 416.47 2312.88 34.19 2012-06-24 07:43:30.000 176 33388.56 416.41 2312.84 34.20 2012-06-24 07:43:31.000 176 33388.55 416.42 2312.75 34.19 2012-06-24 07:43:32.000 176 33388.62 416.40 2312.80 34.20 2012-06-24 07:43:33.000 176 33388.53 416.46 2312.80 34.19 2012-06-24 07:43:34.000 176 33388.62 416.41 2312.80 34.19 2012-06-24 07:43:35.000 176 33388.64 416.36 2312.80 34.19 2012-06-24 07:43:36.000 176 33388.53 416.38 2312.72 34.19 2012-06-24 07:43:37.000 176 33388.62 416.38 2312.74 34.19 2012-06-24 07:43:38.000 176 33388.50 416.36 2312.66 34.19 2012-06-24 07:43:39.000 176 33388.55 416.35 2312.80 34.19 2012-06-24 07:43:40.000 176 33388.59 416.36 2312.71 34.19 2012-06-24 07:43:41.000 176 33388.55 416.43 2312.76 34.19 2012-06-24 07:43:42.000 176 33388.57 416.41 2312.73 34.20 2012-06-24 07:43:42.000 176 33388.57 416.37 2312.74 34.20 2012-06-24 07:43:44.000 176 33388.56 416.37 2312.70 34.19 2012-06-24 07:43:45.000 176 33388.52 416.40 2312.70 34.19 2012-06-24 07:43:46.000 176 33388.42 416.43 2312.70 34.19 2012-06-24 07:43:47.000 176 33388.49 416.44 2312.67 34.19 2012-06-24 07:43:48.000 176 33388.42 416.43 2312.70 34.19 2012-06-24 07:43:49.000 176 33388.32 416.49 2312.71 34.19 2012-06-24 07:43:50.000 176 33388.27 416.48 2312.68 34.19 2012-06-24 07:43:51.000 176 33388.29 416.46 2312.65 34.19 2012-06-24 07:43:52.000 176 33388.18 416.46 2312.81 34.19 2012-06-24 07:43:53.000 176 33388.21 416.57 2312.76 34.19 2012-06-24 07:43:54.000 176 33388.16 416.52 2312.80 34.19 2012-06-24 07:43:55.000 176 33388.09 416.56 2312.71 34.19 2012-06-24 07:43:55.000 176 33388.04 416.53 2312.80 34.19 2012-06-24 07:43:57.000 176 33387.99 416.51 2312.81 34.20 2012-06-24 07:43:58.000 176 33388.07 416.56 2312.77 34.19 2012-06-24 07:43:59.000 176 33387.92 416.56 2312.90 34.19 2012-06-24 07:44:00.000 176 33387.88 416.53 2312.91 34.19 2012-06-24 07:44:01.000 176 33387.85 416.60 2312.91 34.19 2012-06-24 07:44:02.000 176 33387.86 416.62 2312.89 34.19 2012-06-24 07:44:03.000 176 33387.75 416.62 2312.95 34.19 2012-06-24 07:44:04.000 176 33387.78 416.57 2312.94 34.19 2012-06-24 07:44:05.000 176 33387.74 416.62 2313.00 34.20 2012-06-24 07:44:06.000 176 33387.69 416.62 2312.99 34.19 2012-06-24 07:44:07.000 176 33387.66 416.61 2313.06 34.19 2012-06-24 07:44:08.000 176 33387.66 416.60 2313.03 34.19 2012-06-24 07:44:09.000 176 33387.67 416.56 2313.02 34.20 2012-06-24 07:44:10.000 176 33387.62 416.60 2313.06 34.19 2012-06-24 07:44:11.000 176 33387.58 416.60 2313.11 34.19 2012-06-24 07:44:12.000 176 33387.56 416.53 2313.18 34.19 2012-06-24 07:44:13.000 176 33387.67 416.56 2313.19 34.19 2012-06-24 07:44:14.000 176 33387.62 416.56 2313.16 34.20 2012-06-24 07:44:15.000 176 33387.61 416.58 2313.15 34.19 2012-06-24 07:44:16.000 176 33387.63 416.52 2313.21 34.19 2012-06-24 07:44:17.000 176 33387.65 416.54 2313.21 34.19 2012-06-24 07:44:18.000 176 33387.65 416.52 2313.22 34.19 2012-06-24 07:44:19.000 176 33387.65 416.49 2313.23 34.19 2012-06-24 07:44:20.000 176 33387.65 416.46 2313.35 34.19 2012-06-24 07:44:21.000 176 33387.68 416.42 2313.31 34.19 2012-06-24 07:44:22.000 176 33387.66 416.44 2313.27 34.19 2012-06-24 07:44:23.000 176 33387.69 416.43 2313.26 34.19 2012-06-24 07:44:24.000 176 33387.76 416.41 2313.25 34.19 2012-06-24 07:44:25.000 176 33387.77 416.39 2313.28 34.19 2012-06-24 07:44:26.000 176 33387.77 416.40 2313.33 34.19 2012-06-24 07:44:27.000 176 33387.88 416.38 2313.33 34.19 2012-06-24 07:44:28.000 176 33387.85 416.37 2313.29 34.19 2012-06-24 07:44:29.000 176 33387.91 416.36 2313.28 34.19 2012-06-24 07:44:30.000 176 33387.87 416.35 2313.27 34.19 2012-06-24 07:44:31.000 176 33388.00 416.25 2313.20 34.19 2012-06-24 07:44:32.000 176 33387.99 416.24 2313.31 34.19 2012-06-24 07:44:33.000 176 33388.07 416.24 2313.27 34.19 2012-06-24 07:44:34.000 176 33388.11 416.23 2313.26 34.19 2012-06-24 07:44:35.000 176 33388.11 416.18 2313.17 34.19 2012-06-24 07:44:36.000 176 33388.05 416.21 2313.20 34.19 2012-06-24 07:44:36.000 176 33388.17 416.18 2313.27 34.19 2012-06-24 07:44:38.000 176 33388.18 416.17 2313.27 34.19 2012-06-24 07:44:39.000 176 33388.14 416.19 2313.21 34.19 2012-06-24 07:44:40.000 176 33388.16 416.19 2313.22 34.19 2012-06-24 07:44:41.000 176 33388.11 416.20 2313.18 34.19 2012-06-24 07:44:42.000 176 33388.13 416.18 2313.20 34.19 2012-06-24 07:44:43.000 176 33388.08 416.18 2313.14 34.19 2012-06-24 07:44:44.000 176 33388.21 416.21 2313.18 34.19 2012-06-24 07:44:45.000 176 33388.14 416.22 2313.12 34.19 2012-06-24 07:44:46.000 176 33388.10 416.20 2313.20 34.19 2012-06-24 07:44:47.000 176 33388.10 416.23 2313.19 34.19 2012-06-24 07:44:48.000 176 33388.09 416.18 2313.12 34.19 2012-06-24 07:44:49.000 176 33388.17 416.22 2313.21 34.19 2012-06-24 07:44:49.000 176 33388.12 416.19 2313.15 34.19 2012-06-24 07:44:51.000 176 33388.08 416.18 2313.14 34.19 2012-06-24 07:44:52.000 176 33388.13 416.22 2313.11 34.19 2012-06-24 07:44:53.000 176 33388.11 416.20 2313.17 34.19 2012-06-24 07:44:54.000 176 33388.13 416.23 2313.10 34.19 2012-06-24 07:44:55.000 176 33388.15 416.23 2313.21 34.19 2012-06-24 07:44:56.000 176 33388.18 416.25 2313.21 34.19 2012-06-24 07:44:57.000 176 33388.15 416.25 2313.21 34.19 2012-06-24 07:44:58.000 176 33388.10 416.28 2313.17 34.19 2012-06-24 07:44:59.000 176 33388.13 416.28 2313.16 34.19 2012-06-24 07:45:00.000 176 33388.15 416.32 2313.22 34.19 2012-06-24 07:45:01.000 176 33388.21 416.27 2313.16 34.19 2012-06-24 07:45:02.000 176 33388.13 416.32 2313.26 34.19 2012-06-24 07:45:03.000 176 33388.11 416.31 2313.19 34.19 2012-06-24 07:45:04.000 176 33388.13 416.31 2313.22 34.19 2012-06-24 07:45:05.000 176 33388.14 416.33 2313.14 34.19 2012-06-24 07:45:06.000 176 33388.13 416.31 2313.20 34.19 2012-06-24 07:45:07.000 176 33388.07 416.30 2313.16 34.19 2012-06-24 07:45:08.000 176 33388.11 416.31 2313.21 34.19 2012-06-24 07:45:09.000 176 33388.06 416.30 2313.22 34.19 2012-06-24 07:45:10.000 176 33388.09 416.31 2313.24 34.19 2012-06-24 07:45:11.000 176 33388.11 416.34 2313.18 34.19 2012-06-24 07:45:12.000 176 33388.08 416.35 2313.27 34.19 2012-06-24 07:45:13.000 176 33388.08 416.35 2313.24 34.19 2012-06-24 07:45:14.000 176 33388.13 416.32 2313.30 34.19 2012-06-24 07:45:15.000 176 33388.15 416.32 2313.18 34.19 2012-06-24 07:45:16.000 176 33388.14 416.38 2313.21 34.19 2012-06-24 07:45:17.000 176 33388.12 416.38 2313.24 34.19 2012-06-24 07:45:18.000 176 33388.12 416.38 2313.19 34.19 2012-06-24 07:45:19.000 176 33388.14 416.35 2313.19 34.19 2012-06-24 07:45:20.000 176 33388.08 416.35 2313.18 34.19 2012-06-24 07:45:21.000 176 33388.04 416.34 2313.19 34.19 2012-06-24 07:45:22.000 176 33388.13 416.36 2313.16 34.19 2012-06-24 07:45:23.000 176 33388.04 416.38 2313.16 34.19 2012-06-24 07:45:24.000 176 33388.13 416.33 2313.26 34.19 2012-06-24 07:45:25.000 176 33387.99 416.39 2313.18 34.19 2012-06-24 07:45:26.000 176 33388.12 416.30 2313.21 34.19 2012-06-24 07:45:27.000 176 33388.06 416.34 2313.24 34.19 2012-06-24 07:45:28.000 176 33388.03 416.38 2313.38 34.19 2012-06-24 07:45:29.000 176 33388.00 416.40 2313.26 34.19 2012-06-24 07:45:30.000 176 33387.91 416.38 2313.33 34.19 2012-06-24 07:45:30.000 176 33387.90 416.42 2313.26 34.19 2012-06-24 07:45:32.000 176 33387.91 416.37 2313.23 34.19 2012-06-24 07:45:33.000 176 33387.95 416.35 2313.27 34.19 2012-06-24 07:45:34.000 176 33387.91 416.42 2313.35 34.19 2012-06-24 07:45:35.000 176 33387.88 416.42 2313.35 34.19 2012-06-24 07:45:36.000 176 33387.94 416.43 2313.30 34.19 2012-06-24 07:45:37.000 176 33387.81 416.45 2313.25 34.19 2012-06-24 07:45:38.000 176 33387.93 416.41 2313.31 34.19 2012-06-24 07:45:39.000 176 33387.90 416.45 2313.37 34.19 2012-06-24 07:45:40.000 176 33387.89 416.47 2313.35 34.19 2012-06-24 07:45:41.000 176 33387.92 416.44 2313.37 34.19 2012-06-24 07:45:42.000 176 33387.92 416.43 2313.39 34.19 2012-06-24 07:45:43.000 176 33387.88 416.50 2313.41 34.19 2012-06-24 07:45:43.000 176 33387.80 416.46 2313.39 34.19 2012-06-24 07:45:45.000 176 33387.84 416.51 2313.36 34.19 2012-06-24 07:45:46.000 176 33387.78 416.51 2313.38 34.19 2012-06-24 07:45:47.000 176 33387.84 416.46 2313.39 34.19 2012-06-24 07:45:48.000 176 33387.79 416.54 2313.38 34.19 2012-06-24 07:45:49.000 176 33387.97 416.51 2313.47 34.19 2012-06-24 07:45:50.000 176 33387.91 416.51 2313.40 34.19 2012-06-24 07:45:51.000 176 33387.86 416.52 2313.46 34.19 2012-06-24 07:45:52.000 176 33387.91 416.48 2313.35 34.19 2012-06-24 07:45:53.000 176 33387.91 416.48 2313.42 34.19 2012-06-24 07:45:54.000 176 33387.92 416.49 2313.47 34.19 2012-06-24 07:45:55.000 176 33387.85 416.52 2313.37 34.19 2012-06-24 07:45:56.000 176 33387.91 416.54 2313.46 34.19 2012-06-24 07:45:57.000 176 33387.90 416.54 2313.40 34.19 2012-06-24 07:45:58.000 176 33387.80 416.54 2313.28 34.19 2012-06-24 07:45:59.000 176 33387.79 416.53 2313.37 34.19 2012-06-24 07:46:00.000 176 33387.82 416.47 2313.45 34.19 2012-06-24 07:46:01.000 176 33387.79 416.54 2313.36 34.19 2012-06-24 07:46:02.000 176 33387.59 416.57 2313.44 34.19 2012-06-24 07:46:03.000 176 33387.70 416.57 2313.37 34.19 2012-06-24 07:46:04.000 176 33387.68 416.54 2313.44 34.19 2012-06-24 07:46:05.000 176 33387.75 416.56 2313.44 34.19 2012-06-24 07:46:06.000 176 33387.73 416.54 2313.45 34.19 2012-06-24 07:46:07.000 176 33387.74 416.52 2313.53 34.19 2012-06-24 07:46:08.000 176 33387.72 416.54 2313.53 34.19 2012-06-24 07:46:09.000 176 33387.68 416.54 2313.52 34.19 2012-06-24 07:46:10.000 176 33387.65 416.56 2313.41 34.19 2012-06-24 07:46:11.000 176 33387.65 416.56 2313.51 34.19 2012-06-24 07:46:12.000 176 33387.62 416.55 2313.48 34.19 2012-06-24 07:46:13.000 176 33387.51 416.60 2313.55 34.19 2012-06-24 07:46:14.000 176 33387.52 416.53 2313.49 34.19 2012-06-24 07:46:15.000 176 33387.53 416.54 2313.48 34.19 2012-06-24 07:46:16.000 176 33387.47 416.56 2313.55 34.19 2012-06-24 07:46:17.000 176 33387.48 416.56 2313.58 34.19 2012-06-24 07:46:18.000 176 33387.51 416.53 2313.61 34.19 2012-06-24 07:46:19.000 176 33387.32 416.51 2313.64 34.19 2012-06-24 07:46:20.000 176 33387.46 416.56 2313.64 34.19 2012-06-24 07:46:21.000 176 33387.38 416.57 2313.58 34.19 2012-06-24 07:46:22.000 176 33387.38 416.53 2313.69 34.19 2012-06-24 07:46:23.000 176 33387.43 416.56 2313.59 34.19 2012-06-24 07:46:24.000 176 33387.40 416.58 2313.62 34.19 2012-06-24 07:46:24.000 176 33387.47 416.58 2313.64 34.19 2012-06-24 07:46:26.000 176 33387.45 416.49 2313.64 34.19 2012-06-24 07:46:27.000 176 33387.38 416.51 2313.63 34.19 2012-06-24 07:46:28.000 176 33387.39 416.54 2313.67 34.19 2012-06-24 07:46:29.000 176 33387.49 416.51 2313.67 34.19 2012-06-24 07:46:30.000 176 33387.53 416.51 2313.77 34.19 2012-06-24 07:46:31.000 176 33387.51 416.50 2313.74 34.19 2012-06-24 07:46:32.000 176 33387.50 416.46 2313.65 34.19 2012-06-24 07:46:33.000 176 33387.51 416.48 2313.71 34.19 2012-06-24 07:46:34.000 176 33387.62 416.48 2313.71 34.19 2012-06-24 07:46:35.000 176 33387.57 416.47 2313.67 34.19 2012-06-24 07:46:36.000 176 33387.61 416.43 2313.73 34.19 2012-06-24 07:46:37.000 176 33387.57 416.39 2313.73 34.19 2012-06-24 07:46:37.000 176 33387.65 416.40 2313.71 34.19 2012-06-24 07:46:39.000 176 33387.57 416.37 2313.69 34.19 2012-06-24 07:46:40.000 176 33387.68 416.41 2313.78 34.19 2012-06-24 07:46:41.000 176 33387.68 416.39 2313.63 34.19 2012-06-24 07:46:42.000 176 33387.68 416.38 2313.74 34.19 2012-06-24 07:46:43.000 176 33387.65 416.27 2313.70 34.19 2012-06-24 07:46:44.000 176 33387.71 416.34 2313.76 34.19 2012-06-24 07:46:45.000 176 33387.71 416.34 2313.74 34.19 2012-06-24 07:46:46.000 176 33387.70 416.33 2313.78 34.19 2012-06-24 07:46:47.000 176 33387.70 416.35 2313.70 34.19 2012-06-24 07:46:48.000 176 33387.71 416.36 2313.66 34.19 2012-06-24 07:46:49.000 176 33387.69 416.32 2313.71 34.19 2012-06-24 07:46:50.000 176 33387.60 416.33 2313.71 34.19 2012-06-24 07:46:51.000 176 33387.74 416.34 2313.68 34.19 2012-06-24 07:46:52.000 176 33387.60 416.33 2313.75 34.19 2012-06-24 07:46:53.000 176 33387.62 416.35 2313.67 34.19 2012-06-24 07:46:54.000 176 33387.62 416.29 2313.74 34.19 2012-06-24 07:46:55.000 176 33387.68 416.33 2313.70 34.19 2012-06-24 07:46:56.000 176 33387.68 416.30 2313.67 34.19 2012-06-24 07:46:57.000 176 33387.69 416.30 2313.68 34.19 2012-06-24 07:46:58.000 176 33387.69 416.31 2313.67 34.19 2012-06-24 07:46:59.000 176 33387.71 416.32 2313.76 34.19 2012-06-24 07:47:00.000 176 33387.72 416.36 2313.78 34.19 2012-06-24 07:47:01.000 176 33387.62 416.34 2313.80 34.19 2012-06-24 07:47:02.000 176 33387.66 416.36 2313.71 34.19 2012-06-24 07:47:03.000 176 33387.71 416.36 2313.70 34.19 2012-06-24 07:47:04.000 176 33387.62 416.38 2313.78 34.19 2012-06-24 07:47:05.000 176 33387.72 416.43 2313.70 34.19 2012-06-24 07:47:06.000 176 33387.69 416.45 2313.64 34.19 2012-06-24 07:47:07.000 176 33387.62 416.43 2313.76 34.19 2012-06-24 07:47:08.000 176 33387.62 416.47 2313.76 34.19 2012-06-24 07:47:09.000 176 33387.59 416.39 2313.77 34.19 2012-06-24 07:47:10.000 176 33387.63 416.40 2313.79 34.19 2012-06-24 07:47:11.000 176 33387.56 416.47 2313.77 34.19 2012-06-24 07:47:12.000 176 33387.55 416.44 2313.71 34.19 2012-06-24 07:47:13.000 176 33387.47 416.46 2313.68 34.19 2012-06-24 07:47:14.000 176 33387.51 416.46 2313.61 34.19 2012-06-24 07:47:15.000 176 33387.46 416.50 2313.67 34.19 2012-06-24 07:47:16.000 176 33387.46 416.46 2313.77 34.19 2012-06-24 07:47:17.000 176 33387.43 416.50 2313.70 34.19 2012-06-24 07:47:18.000 176 33387.41 416.48 2313.80 34.19 2012-06-24 07:47:18.000 176 33387.36 416.49 2313.71 34.19 2012-06-24 07:47:20.000 176 33387.32 416.52 2313.75 34.19 2012-06-24 07:47:21.000 176 33387.32 416.53 2313.84 34.19 2012-06-24 07:47:22.000 176 33387.32 416.54 2313.82 34.19 2012-06-24 07:47:23.000 176 33387.26 416.51 2313.88 34.19 2012-06-24 07:47:24.000 176 33387.23 416.54 2313.86 34.19 2012-06-24 07:47:25.000 176 33387.17 416.55 2313.85 34.19 2012-06-24 07:47:26.000 176 33387.23 416.55 2313.86 34.19 2012-06-24 07:47:27.000 176 33387.08 416.55 2313.83 34.19 2012-06-24 07:47:28.000 176 33387.13 416.56 2313.91 34.19 2012-06-24 07:47:29.000 176 33387.15 416.61 2313.90 34.19 2012-06-24 07:47:30.000 176 33387.16 416.60 2313.95 34.19 2012-06-24 07:47:31.000 176 33387.10 416.61 2313.94 34.19 2012-06-24 07:47:31.000 176 33387.22 416.59 2313.87 34.19 2012-06-24 07:47:33.000 176 33387.11 416.60 2313.86 34.19 2012-06-24 07:47:34.000 176 33387.16 416.65 2313.98 34.19 2012-06-24 07:47:35.000 176 33387.22 416.62 2314.06 34.19 2012-06-24 07:47:36.000 176 33387.19 416.62 2313.90 34.19 2012-06-24 07:47:37.000 176 33387.28 416.62 2314.01 34.19 2012-06-24 07:47:38.000 176 33387.25 416.59 2313.94 34.19 2012-06-24 07:47:39.000 176 33387.35 416.61 2313.98 34.19 2012-06-24 07:47:40.000 176 33387.31 416.62 2314.04 34.19 2012-06-24 07:47:41.000 176 33387.31 416.60 2314.06 34.19 2012-06-24 07:47:42.000 176 33387.44 416.56 2314.04 34.19 2012-06-24 07:47:43.000 176 33387.40 416.57 2313.95 34.19 2012-06-24 07:47:44.000 176 33387.54 416.58 2314.04 34.19 2012-06-24 07:47:45.000 176 33387.50 416.55 2314.05 34.19 2012-06-24 07:47:46.000 176 33387.59 416.54 2314.01 34.19 2012-06-24 07:47:47.000 176 33387.63 416.50 2314.03 34.19 2012-06-24 07:47:48.000 176 33387.63 416.50 2313.96 34.19 2012-06-24 07:47:49.000 176 33387.62 416.49 2314.01 34.19 2012-06-24 07:47:50.000 176 33387.75 416.48 2313.96 34.19 2012-06-24 07:47:51.000 176 33387.71 416.46 2314.04 34.19 2012-06-24 07:47:52.000 176 33387.78 416.46 2313.93 34.19 2012-06-24 07:47:53.000 176 33387.74 416.47 2313.93 34.19 2012-06-24 07:47:54.000 176 33387.75 416.43 2313.87 34.19 2012-06-24 07:47:55.000 176 33387.66 416.46 2313.98 34.19 2012-06-24 07:47:56.000 176 33387.74 416.42 2313.83 34.19 2012-06-24 07:47:57.000 176 33387.74 416.40 2313.92 34.19 2012-06-24 07:47:58.000 176 33387.73 416.43 2313.86 34.19 2012-06-24 07:47:59.000 176 33387.79 416.42 2313.83 34.19 2012-06-24 07:48:00.000 176 33387.88 416.43 2313.76 34.19 2012-06-24 07:48:01.000 176 33387.87 416.43 2313.81 34.19 2012-06-24 07:48:02.000 176 33387.92 416.38 2313.80 34.19 2012-06-24 07:48:03.000 176 33387.81 416.39 2313.75 34.19 2012-06-24 07:48:04.000 176 33387.88 416.40 2313.76 34.19 2012-06-24 07:48:05.000 176 33387.75 416.38 2313.78 34.19 2012-06-24 07:48:06.000 176 33387.78 416.40 2313.74 34.19 2012-06-24 07:48:07.000 176 33387.76 416.37 2313.74 34.19 2012-06-24 07:48:08.000 176 33387.96 416.43 2313.74 34.19 2012-06-24 07:48:09.000 176 33387.85 416.39 2313.73 34.19 2012-06-24 07:48:10.000 176 33387.80 416.36 2313.80 34.19 2012-06-24 07:48:11.000 176 33387.83 416.42 2313.85 34.19 2012-06-24 07:48:12.000 176 33387.77 416.40 2313.80 34.19 2012-06-24 07:48:12.000 176 33387.84 416.38 2313.80 34.19 2012-06-24 07:48:14.000 176 33387.76 416.42 2313.70 34.19 2012-06-24 07:48:15.000 176 33387.76 416.40 2313.77 34.19 2012-06-24 07:48:16.000 176 33387.83 416.39 2313.69 34.19 2012-06-24 07:48:17.000 176 33387.74 416.40 2313.64 34.19 2012-06-24 07:48:18.000 176 33387.76 416.41 2313.80 34.19 2012-06-24 07:48:19.000 176 33387.76 416.40 2313.71 34.19 2012-06-24 07:48:20.000 176 33387.69 416.38 2313.70 34.19 2012-06-24 07:48:21.000 176 33387.81 416.39 2313.74 34.19 2012-06-24 07:48:22.000 176 33387.73 416.42 2313.78 34.19 2012-06-24 07:48:23.000 176 33387.61 416.49 2313.82 34.19 2012-06-24 07:48:24.000 176 33387.63 416.44 2313.80 34.19 2012-06-24 07:48:25.000 176 33387.60 416.43 2313.81 34.19 2012-06-24 07:48:25.000 176 33387.69 416.45 2313.86 34.19 2012-06-24 07:48:27.000 176 33387.66 416.46 2313.82 34.19 2012-06-24 07:48:28.000 176 33387.57 416.47 2313.78 34.19 2012-06-24 07:48:29.000 176 33387.54 416.51 2313.75 34.19 2012-06-24 07:48:30.000 176 33387.51 416.45 2313.78 34.19 2012-06-24 07:48:31.000 176 33387.66 416.45 2313.86 34.19 2012-06-24 07:48:32.000 176 33387.45 416.45 2313.89 34.19 2012-06-24 07:48:33.000 176 33387.49 416.45 2313.89 34.19 2012-06-24 07:48:34.000 176 33387.51 416.49 2313.80 34.19 2012-06-24 07:48:35.000 176 33387.50 416.47 2313.90 34.19 2012-06-24 07:48:36.000 176 33387.49 416.47 2313.97 34.19 2012-06-24 07:48:37.000 176 33387.49 416.48 2313.82 34.19 2012-06-24 07:48:38.000 176 33387.48 416.46 2313.92 34.19 2012-06-24 07:48:39.000 176 33387.50 416.45 2313.93 34.19 2012-06-24 07:48:40.000 176 33387.54 416.46 2313.95 34.19 2012-06-24 07:48:41.000 176 33387.55 416.44 2313.91 34.19 2012-06-24 07:48:42.000 176 33387.56 416.41 2313.83 34.19 2012-06-24 07:48:43.000 176 33387.53 416.50 2313.92 34.19 2012-06-24 07:48:44.000 176 33387.53 416.44 2313.98 34.19 2012-06-24 07:48:45.000 176 33387.58 416.40 2313.97 34.19 2012-06-24 07:48:46.000 176 33387.66 416.40 2313.93 34.19 2012-06-24 07:48:47.000 176 33387.69 416.40 2313.99 34.19 2012-06-24 07:48:48.000 176 33387.66 416.41 2313.97 34.19 2012-06-24 07:48:49.000 176 33387.70 416.37 2313.95 34.19 2012-06-24 07:48:50.000 176 33387.71 416.32 2313.97 34.19 2012-06-24 07:48:51.000 176 33387.68 416.33 2313.98 34.19 2012-06-24 07:48:52.000 176 33387.75 416.38 2314.01 34.19 2012-06-24 07:48:53.000 176 33387.69 416.35 2313.99 34.19 2012-06-24 07:48:54.000 176 33387.74 416.31 2313.94 34.19 2012-06-24 07:48:55.000 176 33387.64 416.28 2313.99 34.19 2012-06-24 07:48:56.000 176 33387.87 416.29 2314.00 34.19 2012-06-24 07:48:57.000 176 33387.81 416.27 2314.01 34.19 2012-06-24 07:48:58.000 176 33387.84 416.23 2314.01 34.19 2012-06-24 07:48:59.000 176 33387.84 416.22 2313.91 34.19 2012-06-24 07:49:00.000 176 33387.82 416.29 2313.92 34.19 2012-06-24 07:49:01.000 176 33387.83 416.17 2313.92 34.19 2012-06-24 07:49:02.000 176 33387.86 416.24 2313.93 34.19 2012-06-24 07:49:03.000 176 33387.88 416.23 2313.83 34.19 2012-06-24 07:49:04.000 176 33387.88 416.19 2313.84 34.19 2012-06-24 07:49:05.000 176 33387.88 416.20 2313.96 34.19 2012-06-24 07:49:06.000 176 33387.89 416.18 2313.91 34.19 2012-06-24 07:49:06.000 176 33387.90 416.19 2313.84 34.19 2012-06-24 07:49:08.000 176 33387.89 416.15 2313.89 34.19 2012-06-24 07:49:09.000 176 33387.86 416.15 2313.88 34.19 2012-06-24 07:49:10.000 176 33387.93 416.18 2313.86 34.19 2012-06-24 07:49:11.000 176 33387.96 416.14 2313.95 34.19 2012-06-24 07:49:12.000 176 33387.87 416.14 2313.88 34.19 2012-06-24 07:49:13.000 176 33387.96 416.15 2313.90 34.19 2012-06-24 07:49:14.000 176 33387.85 416.12 2313.83 34.19 2012-06-24 07:49:15.000 176 33387.85 416.12 2313.84 34.19 2012-06-24 07:49:16.000 176 33387.89 416.10 2313.93 34.19 2012-06-24 07:49:17.000 176 33387.91 416.16 2313.92 34.19 2012-06-24 07:49:18.000 176 33387.96 416.13 2313.82 34.19 2012-06-24 07:49:19.000 176 33387.96 416.15 2313.85 34.19 2012-06-24 07:49:19.000 176 33387.88 416.11 2313.89 34.19 2012-06-24 07:49:21.000 176 33388.00 416.11 2313.82 34.19 2012-06-24 07:49:22.000 176 33387.99 416.14 2313.84 34.19 2012-06-24 07:49:23.000 176 33388.04 416.18 2313.85 34.19 2012-06-24 07:49:24.000 176 33388.05 416.14 2313.88 34.19 2012-06-24 07:49:25.000 176 33388.06 416.11 2313.89 34.19 2012-06-24 07:49:26.000 176 33388.10 416.11 2313.92 34.19 2012-06-24 07:49:27.000 176 33388.07 416.11 2313.91 34.19 2012-06-24 07:49:28.000 176 33388.00 416.14 2313.90 34.19 2012-06-24 07:49:29.000 176 33388.09 416.10 2313.85 34.19 2012-06-24 07:49:30.000 176 33388.09 416.15 2313.79 34.19 2012-06-24 07:49:31.000 176 33388.08 416.18 2313.89 34.19 2012-06-24 07:49:32.000 176 33388.18 416.13 2313.86 34.19 2012-06-24 07:49:33.000 176 33388.05 416.11 2313.85 34.19 2012-06-24 07:49:34.000 176 33388.11 416.15 2313.83 34.19 2012-06-24 07:49:35.000 176 33388.16 416.13 2313.82 34.19 2012-06-24 07:49:36.000 176 33388.20 416.16 2313.80 34.19 2012-06-24 07:49:37.000 176 33388.10 416.16 2313.78 34.19 2012-06-24 07:49:38.000 176 33388.15 416.13 2313.78 34.19 2012-06-24 07:49:39.000 176 33388.21 416.17 2313.74 34.19 2012-06-24 07:49:40.000 176 33388.23 416.16 2313.79 34.19 2012-06-24 07:49:41.000 176 33388.21 416.20 2313.78 34.19 2012-06-24 07:49:42.000 176 33388.21 416.15 2313.77 34.19 2012-06-24 07:49:43.000 176 33388.24 416.18 2313.74 34.19 2012-06-24 07:49:44.000 176 33388.35 416.21 2313.80 34.19 2012-06-24 07:49:45.000 176 33388.27 416.18 2313.80 34.19 2012-06-24 07:49:46.000 176 33388.41 416.20 2313.78 34.19 2012-06-24 07:49:47.000 176 33388.43 416.19 2313.77 34.19 2012-06-24 07:49:48.000 176 33388.38 416.20 2313.76 34.19 2012-06-24 07:49:49.000 176 33388.56 416.21 2313.75 34.19 2012-06-24 07:49:50.000 176 33388.59 416.23 2313.80 34.19 2012-06-24 07:49:51.000 176 33388.52 416.21 2313.81 34.19 2012-06-24 07:49:52.000 176 33388.60 416.26 2313.65 34.19 2012-06-24 07:49:53.000 176 33388.64 416.23 2313.62 34.19 2012-06-24 07:49:54.000 176 33388.69 416.26 2313.69 34.19 2012-06-24 07:49:55.000 176 33388.74 416.29 2313.65 34.19 2012-06-24 07:49:56.000 176 33388.75 416.26 2313.61 34.19 2012-06-24 07:49:57.000 176 33388.77 416.26 2313.62 34.19 2012-06-24 07:49:58.000 176 33388.83 416.31 2313.61 34.19 2012-06-24 07:49:59.000 176 33388.87 416.29 2313.67 34.19 2012-06-24 07:50:00.000 176 33388.91 416.30 2313.60 34.19 2012-06-24 07:50:00.000 176 33388.89 416.29 2313.64 34.19 2012-06-24 07:50:02.000 176 33389.05 416.29 2313.50 34.19 2012-06-24 07:50:03.000 176 33388.96 416.27 2313.54 34.19 2012-06-24 07:50:04.000 176 33388.94 416.32 2313.65 34.19 2012-06-24 07:50:05.000 176 33388.94 416.36 2313.52 34.19 2012-06-24 07:50:06.000 176 33388.84 416.36 2313.50 34.19 2012-06-24 07:50:07.000 176 33388.89 416.37 2313.46 34.19 2012-06-24 07:50:08.000 176 33388.90 416.40 2313.43 34.19 2012-06-24 07:50:09.000 176 33388.82 416.41 2313.48 34.19 2012-06-24 07:50:10.000 176 33388.82 416.40 2313.46 34.19 2012-06-24 07:50:11.000 176 33388.86 416.44 2313.38 34.19 2012-06-24 07:50:12.000 176 33388.84 416.46 2313.46 34.19 2012-06-24 07:50:13.000 176 33388.87 416.50 2313.47 34.19 2012-06-24 07:50:13.000 176 33388.66 416.53 2313.43 34.19 2012-06-24 07:50:15.000 176 33388.69 416.50 2313.46 34.19 2012-06-24 07:50:16.000 176 33388.71 416.52 2313.42 34.19 2012-06-24 07:50:17.000 176 33388.70 416.53 2313.51 34.19 2012-06-24 07:50:18.000 176 33388.68 416.52 2313.43 34.19 2012-06-24 07:50:19.000 176 33388.57 416.56 2313.46 34.19 2012-06-24 07:50:20.000 176 33388.51 416.58 2313.59 34.19 2012-06-24 07:50:21.000 176 33388.49 416.56 2313.52 34.19 2012-06-24 07:50:22.000 176 33388.50 416.59 2313.47 34.19 2012-06-24 07:50:23.000 176 33388.45 416.62 2313.55 34.19 2012-06-24 07:50:24.000 176 33388.43 416.63 2313.59 34.19 2012-06-24 07:50:25.000 176 33388.51 416.66 2313.52 34.19 2012-06-24 07:50:26.000 176 33388.25 416.71 2313.54 34.19 2012-06-24 07:50:27.000 176 33388.26 416.67 2313.52 34.19 2012-06-24 07:50:28.000 176 33388.32 416.69 2313.52 34.19 2012-06-24 07:50:29.000 176 33388.28 416.72 2313.64 34.19 2012-06-24 07:50:30.000 176 33388.27 416.69 2313.67 34.19 2012-06-24 07:50:31.000 176 33388.22 416.70 2313.58 34.19 2012-06-24 07:50:32.000 176 33388.28 416.75 2313.70 34.19 2012-06-24 07:50:33.000 176 33388.23 416.75 2313.69 34.19 2012-06-24 07:50:34.000 176 33388.22 416.74 2313.74 34.19 2012-06-24 07:50:35.000 176 33388.14 416.75 2313.84 34.19 2012-06-24 07:50:36.000 176 33388.24 416.75 2313.65 34.19 2012-06-24 07:50:37.000 176 33388.11 416.69 2313.72 34.19 2012-06-24 07:50:38.000 176 33388.19 416.75 2313.73 34.19 2012-06-24 07:50:39.000 176 33388.16 416.73 2313.78 34.19 2012-06-24 07:50:40.000 176 33388.21 416.73 2313.72 34.19 2012-06-24 07:50:41.000 176 33388.22 416.74 2313.78 34.19 2012-06-24 07:50:42.000 176 33388.08 416.72 2313.85 34.19 2012-06-24 07:50:43.000 176 33388.15 416.73 2313.78 34.19 2012-06-24 07:50:44.000 176 33388.21 416.72 2313.86 34.19 2012-06-24 07:50:45.000 176 33388.15 416.72 2313.86 34.19 2012-06-24 07:50:46.000 176 33388.14 416.74 2313.81 34.19 2012-06-24 07:50:47.000 176 33388.16 416.67 2313.86 34.19 2012-06-24 07:50:48.000 176 33388.19 416.68 2313.93 34.19 2012-06-24 07:50:49.000 176 33388.09 416.67 2313.89 34.19 2012-06-24 07:50:50.000 176 33388.08 416.65 2313.84 34.19 2012-06-24 07:50:51.000 176 33388.12 416.65 2313.84 34.19 2012-06-24 07:50:52.000 176 33388.09 416.67 2313.84 34.19 2012-06-24 07:50:53.000 176 33388.17 416.64 2313.87 34.19 2012-06-24 07:50:54.000 176 33388.05 416.63 2313.80 34.19 2012-06-24 07:50:54.000 176 33388.17 416.62 2313.87 34.19 2012-06-24 07:50:56.000 176 33388.04 416.55 2313.87 34.19 2012-06-24 07:50:57.000 176 33388.08 416.54 2313.85 34.19 2012-06-24 07:50:58.000 176 33388.11 416.57 2313.86 34.19 2012-06-24 07:50:59.000 176 33388.05 416.53 2313.98 34.19 2012-06-24 07:51:00.000 176 33388.12 416.54 2313.89 34.19 2012-06-24 07:51:01.000 176 33388.09 416.50 2313.95 34.19 2012-06-24 07:51:02.000 176 33388.09 416.50 2313.94 34.19 2012-06-24 07:51:03.000 176 33388.06 416.49 2313.87 34.19 2012-06-24 07:51:04.000 176 33388.22 416.44 2313.92 34.19 2012-06-24 07:51:05.000 176 33388.13 416.47 2313.90 34.19 2012-06-24 07:51:06.000 176 33388.11 416.43 2313.89 34.19 2012-06-24 07:51:07.000 176 33388.11 416.42 2313.93 34.19 2012-06-24 07:51:07.000 176 33388.13 416.39 2313.96 34.19 2012-06-24 07:51:09.000 176 33388.07 416.39 2313.89 34.19 2012-06-24 07:51:10.000 176 33388.12 416.35 2313.93 34.19 2012-06-24 07:51:11.000 176 33388.12 416.35 2313.90 34.19 2012-06-24 07:51:12.000 176 33388.18 416.29 2313.87 34.19 2012-06-24 07:51:13.000 176 33388.08 416.35 2313.92 34.19 2012-06-24 07:51:14.000 176 33388.16 416.28 2313.98 34.19 2012-06-24 07:51:15.000 176 33388.19 416.25 2313.97 34.19 2012-06-24 07:51:16.000 176 33388.23 416.29 2313.93 34.19 2012-06-24 07:51:17.000 176 33388.12 416.23 2314.02 34.19 2012-06-24 07:51:18.000 176 33388.06 416.29 2313.97 34.19 2012-06-24 07:51:19.000 176 33388.15 416.26 2313.95 34.19 2012-06-24 07:51:20.000 176 33388.04 416.22 2313.95 34.19 2012-06-24 07:51:21.000 176 33388.18 416.23 2313.94 34.19 2012-06-24 07:51:22.000 176 33388.12 416.24 2313.95 34.19 2012-06-24 07:51:23.000 176 33388.21 416.22 2313.92 34.19 2012-06-24 07:51:24.000 176 33388.12 416.23 2314.01 34.19 2012-06-24 07:51:25.000 176 33388.31 416.20 2314.02 34.19 2012-06-24 07:51:26.000 176 33388.26 416.17 2313.92 34.19 2012-06-24 07:51:27.000 176 33388.28 416.15 2313.88 34.19 2012-06-24 07:51:28.000 176 33388.35 416.20 2313.94 34.19 2012-06-24 07:51:29.000 176 33388.39 416.19 2314.01 34.19 2012-06-24 07:51:30.000 176 33388.38 416.18 2313.86 34.19 2012-06-24 07:51:31.000 176 33388.51 416.13 2313.86 34.19 2012-06-24 07:51:32.000 176 33388.42 416.12 2313.93 34.19 2012-06-24 07:51:33.000 176 33388.46 416.11 2313.91 34.19 2012-06-24 07:51:34.000 176 33388.45 416.11 2313.82 34.19 2012-06-24 07:51:35.000 176 33388.49 416.10 2313.92 34.19 2012-06-24 07:51:36.000 176 33388.64 416.10 2313.92 34.19 2012-06-24 07:51:37.000 176 33388.59 416.12 2313.82 34.19 2012-06-24 07:51:38.000 176 33388.55 416.09 2313.88 34.19 2012-06-24 07:51:39.000 176 33388.61 416.07 2313.95 34.19 2012-06-24 07:51:40.000 176 33388.64 416.10 2313.92 34.19 2012-06-24 07:51:41.000 176 33388.75 416.02 2313.83 34.19 2012-06-24 07:51:42.000 176 33388.84 416.06 2313.95 34.19 2012-06-24 07:51:43.000 176 33388.78 416.05 2313.90 34.19 2012-06-24 07:51:44.000 176 33388.81 416.05 2313.90 34.19 2012-06-24 07:51:45.000 176 33388.83 416.04 2313.82 34.19 2012-06-24 07:51:46.000 176 33388.92 415.99 2313.78 34.19 2012-06-24 07:51:47.000 176 33388.95 416.01 2313.80 34.19 2012-06-24 07:51:48.000 176 33388.94 416.02 2313.74 34.19 2012-06-24 07:51:48.000 176 33389.01 416.02 2313.82 34.19 2012-06-24 07:51:50.000 176 33389.12 415.97 2313.73 34.19 2012-06-24 07:51:51.000 176 33389.07 416.01 2313.71 34.19 2012-06-24 07:51:52.000 176 33389.11 415.99 2313.73 34.19 2012-06-24 07:51:53.000 176 33389.15 415.96 2313.73 34.19 2012-06-24 07:51:54.000 176 33389.18 415.95 2313.73 34.19 2012-06-24 07:51:55.000 176 33389.22 415.97 2313.73 34.19 2012-06-24 07:51:56.000 176 33389.19 416.04 2313.57 34.19 2012-06-24 07:51:57.000 176 33389.21 416.02 2313.57 34.19 2012-06-24 07:51:58.000 176 33389.19 416.05 2313.62 34.19 2012-06-24 07:51:59.000 176 33389.15 416.01 2313.62 34.19 2012-06-24 07:52:00.000 176 33389.16 416.05 2313.56 34.19 2012-06-24 07:52:01.000 176 33389.19 416.00 2313.55 34.19 2012-06-24 07:52:01.000 176 33389.12 416.01 2313.49 34.19 2012-06-24 07:52:03.000 176 33389.08 415.99 2313.53 34.19 2012-06-24 07:52:04.000 176 33389.04 416.04 2313.53 34.19 2012-06-24 07:52:05.000 176 33389.16 416.01 2313.53 34.19 2012-06-24 07:52:06.000 176 33389.11 416.07 2313.53 34.19 2012-06-24 07:52:07.000 176 33388.96 416.10 2313.44 34.19 2012-06-24 07:52:08.000 176 33389.08 416.05 2313.53 34.19 2012-06-24 07:52:09.000 176 33388.89 416.06 2313.45 34.19 2012-06-24 07:52:10.000 176 33388.94 416.11 2313.47 34.19 2012-06-24 07:52:11.000 176 33388.93 416.11 2313.43 34.19 2012-06-24 07:52:12.000 176 33388.90 416.12 2313.47 34.19 2012-06-24 07:52:13.000 176 33388.79 416.16 2313.48 34.19 2012-06-24 07:52:14.000 176 33388.95 416.14 2313.53 34.19 2012-06-24 07:52:15.000 176 33388.81 416.16 2313.54 34.19 2012-06-24 07:52:16.000 176 33388.87 416.19 2313.51 34.19 2012-06-24 07:52:17.000 176 33388.77 416.17 2313.57 34.19 2012-06-24 07:52:18.000 176 33388.75 416.23 2313.55 34.19 2012-06-24 07:52:19.000 176 33388.79 416.20 2313.57 34.19 2012-06-24 07:52:20.000 176 33388.76 416.21 2313.47 34.19 2012-06-24 07:52:21.000 176 33388.72 416.24 2313.48 34.19 2012-06-24 07:52:22.000 176 33388.71 416.27 2313.59 34.19 2012-06-24 07:52:23.000 176 33388.74 416.24 2313.52 34.19 2012-06-24 07:52:24.000 176 33388.82 416.24 2313.62 34.19 2012-06-24 07:52:25.000 176 33388.64 416.30 2313.52 34.19 2012-06-24 07:52:26.000 176 33388.69 416.26 2313.66 34.19 2012-06-24 07:52:27.000 176 33388.65 416.26 2313.58 34.19 2012-06-24 07:52:28.000 176 33388.59 416.29 2313.64 34.19 2012-06-24 07:52:29.000 176 33388.66 416.29 2313.62 34.19 2012-06-24 07:52:30.000 176 33388.72 416.28 2313.61 34.19 2012-06-24 07:52:31.000 176 33388.65 416.29 2313.58 34.19 2012-06-24 07:52:32.000 176 33388.57 416.35 2313.68 34.19 2012-06-24 07:52:33.000 176 33388.58 416.33 2313.62 34.19 2012-06-24 07:52:34.000 176 33388.66 416.33 2313.68 34.19 2012-06-24 07:52:35.000 176 33388.62 416.36 2313.72 34.19 2012-06-24 07:52:36.000 176 33388.71 416.33 2313.70 34.19 2012-06-24 07:52:37.000 176 33388.61 416.31 2313.72 34.19 2012-06-24 07:52:38.000 176 33388.71 416.31 2313.71 34.19 2012-06-24 07:52:39.000 176 33388.64 416.34 2313.72 34.19 2012-06-24 07:52:40.000 176 33388.74 416.36 2313.70 34.19 2012-06-24 07:52:41.000 176 33388.72 416.38 2313.75 34.19 2012-06-24 07:52:42.000 176 33388.63 416.38 2313.75 34.19 2012-06-24 07:52:42.000 176 33388.83 416.37 2313.74 34.19 2012-06-24 07:52:44.000 176 33388.82 416.43 2313.68 34.19 2012-06-24 07:52:45.000 176 33388.79 416.37 2313.74 34.19 2012-06-24 07:52:46.000 176 33388.78 416.36 2313.80 34.19 2012-06-24 07:52:47.000 176 33388.77 416.31 2313.69 34.19 2012-06-24 07:52:48.000 176 33388.78 416.35 2313.67 34.19 2012-06-24 07:52:49.000 176 33388.93 416.38 2313.74 34.19 2012-06-24 07:52:50.000 176 33388.92 416.37 2313.77 34.19 2012-06-24 07:52:51.000 176 33388.88 416.33 2313.76 34.19 2012-06-24 07:52:52.000 176 33388.94 416.31 2313.73 34.19 2012-06-24 07:52:53.000 176 33389.03 416.34 2313.76 34.19 2012-06-24 07:52:54.000 176 33388.97 416.34 2313.73 34.19 2012-06-24 07:52:55.000 176 33389.03 416.28 2313.75 34.19 2012-06-24 07:52:55.000 176 33389.07 416.33 2313.70 34.19 2012-06-24 07:52:57.000 176 33389.04 416.33 2313.77 34.19 2012-06-24 07:52:58.000 176 33389.02 416.29 2313.62 34.19 2012-06-24 07:52:59.000 176 33389.03 416.33 2313.68 34.19 2012-06-24 07:53:00.000 176 33389.00 416.29 2313.65 34.19 2012-06-24 07:53:01.000 176 33388.93 416.29 2313.70 34.19 2012-06-24 07:53:02.000 176 33389.02 416.33 2313.65 34.19 2012-06-24 07:53:03.000 176 33388.92 416.33 2313.64 34.19 2012-06-24 07:53:04.000 176 33388.96 416.28 2313.74 34.19 2012-06-24 07:53:05.000 176 33388.90 416.29 2313.64 34.19 2012-06-24 07:53:06.000 176 33388.83 416.30 2313.64 34.19 2012-06-24 07:53:07.000 176 33388.84 416.29 2313.68 34.19 2012-06-24 07:53:08.000 176 33388.85 416.27 2313.73 34.19 2012-06-24 07:53:09.000 176 33388.76 416.29 2313.70 34.19 2012-06-24 07:53:10.000 176 33388.81 416.27 2313.68 34.19 2012-06-24 07:53:11.000 176 33388.83 416.26 2313.67 34.19 2012-06-24 07:53:12.000 176 33388.78 416.35 2313.64 34.19 2012-06-24 07:53:13.000 176 33388.69 416.30 2313.62 34.19 2012-06-24 07:53:14.000 176 33388.68 416.31 2313.64 34.19 2012-06-24 07:53:15.000 176 33388.56 416.31 2313.64 34.19 2012-06-24 07:53:16.000 176 33388.58 416.38 2313.68 34.19 2012-06-24 07:53:17.000 176 33388.53 416.34 2313.77 34.19 2012-06-24 07:53:18.000 176 33388.57 416.32 2313.71 34.19 2012-06-24 07:53:19.000 176 33388.56 416.30 2313.83 34.19 2012-06-24 07:53:20.000 176 33388.50 416.30 2313.74 34.19 2012-06-24 07:53:21.000 176 33388.42 416.33 2313.77 34.19 2012-06-24 07:53:22.000 176 33388.48 416.33 2313.82 34.19 2012-06-24 07:53:23.000 176 33388.41 416.34 2313.79 34.19 2012-06-24 07:53:24.000 176 33388.44 416.32 2313.80 34.19 2012-06-24 07:53:25.000 176 33388.43 416.37 2313.82 34.19 2012-06-24 07:53:26.000 176 33388.45 416.38 2313.93 34.19 2012-06-24 07:53:27.000 176 33388.40 416.35 2313.90 34.19 2012-06-24 07:53:28.000 176 33388.42 416.38 2313.99 34.19 2012-06-24 07:53:29.000 176 33388.45 416.39 2313.94 34.19 2012-06-24 07:53:30.000 176 33388.60 416.37 2313.95 34.19 2012-06-24 07:53:31.000 176 33388.47 416.35 2313.97 34.19 2012-06-24 07:53:32.000 176 33388.44 416.35 2313.96 34.19 2012-06-24 07:53:33.000 176 33388.50 416.33 2313.94 34.19 2012-06-24 07:53:34.000 176 33388.50 416.34 2313.99 34.19 2012-06-24 07:53:35.000 176 33388.59 416.35 2313.89 34.19 2012-06-24 07:53:36.000 176 33388.67 416.34 2314.03 34.19 2012-06-24 07:53:36.000 176 33388.69 416.33 2314.05 34.19 2012-06-24 07:53:38.000 176 33388.86 416.31 2314.01 34.19 2012-06-24 07:53:39.000 176 33388.75 416.30 2314.05 34.19 2012-06-24 07:53:40.000 176 33388.89 416.30 2314.01 34.19 2012-06-24 07:53:41.000 176 33388.88 416.29 2314.02 34.19 2012-06-24 07:53:42.000 176 33388.92 416.28 2313.99 34.19 2012-06-24 07:53:43.000 176 33388.99 416.22 2313.96 34.19 2012-06-24 07:53:44.000 176 33389.08 416.19 2314.07 34.19 2012-06-24 07:53:45.000 176 33389.15 416.18 2314.03 34.19 2012-06-24 07:53:46.000 176 33389.17 416.23 2314.01 34.19 2012-06-24 07:53:47.000 176 33389.19 416.23 2313.98 34.19 2012-06-24 07:53:48.000 176 33389.20 416.20 2313.99 34.19 2012-06-24 07:53:49.000 176 33389.24 416.15 2313.88 34.19 2012-06-24 07:53:49.000 176 33389.29 416.14 2313.89 34.19 2012-06-24 07:53:51.000 176 33389.31 416.14 2313.84 34.19 2012-06-24 07:53:52.000 176 33389.34 416.15 2313.90 34.19 2012-06-24 07:53:53.000 176 33389.36 416.07 2313.86 34.19 2012-06-24 07:53:54.000 176 33389.30 416.08 2313.84 34.19 2012-06-24 07:53:55.000 176 33389.56 416.06 2313.88 34.19 2012-06-24 07:53:56.000 176 33389.42 416.06 2313.76 34.19 2012-06-24 07:53:57.000 176 33389.45 416.07 2313.78 34.19 2012-06-24 07:53:58.000 176 33389.45 416.06 2313.88 34.19 2012-06-24 07:53:59.000 176 33389.46 416.00 2313.78 34.19 2012-06-24 07:54:00.000 176 33389.43 416.04 2313.77 34.19 2012-06-24 07:54:01.000 176 33389.54 416.06 2313.68 34.19 2012-06-24 07:54:02.000 176 33389.57 416.05 2313.84 34.19 2012-06-24 07:54:03.000 176 33389.43 416.02 2313.71 34.19 2012-06-24 07:54:04.000 176 33389.42 416.05 2313.73 34.19 2012-06-24 07:54:05.000 176 33389.41 416.07 2313.69 34.19 2012-06-24 07:54:06.000 176 33389.33 416.05 2313.75 34.19 2012-06-24 07:54:07.000 176 33389.43 416.12 2313.65 34.19 2012-06-24 07:54:08.000 176 33389.38 416.07 2313.65 34.19 2012-06-24 07:54:09.000 176 33389.40 416.09 2313.67 34.19 2012-06-24 07:54:10.000 176 33389.31 416.06 2313.69 34.19 2012-06-24 07:54:11.000 176 33389.36 416.14 2313.60 34.19 2012-06-24 07:54:12.000 176 33389.27 416.15 2313.59 34.19 2012-06-24 07:54:13.000 176 33389.39 416.16 2313.62 34.19 2012-06-24 07:54:14.000 176 33389.31 416.17 2313.73 34.19 2012-06-24 07:54:15.000 176 33389.32 416.17 2313.69 34.19 2012-06-24 07:54:16.000 176 33389.43 416.18 2313.64 34.19 2012-06-24 07:54:17.000 176 33389.40 416.19 2313.72 34.19 2012-06-24 07:54:18.000 176 33389.26 416.20 2313.68 34.19 2012-06-24 07:54:19.000 176 33389.37 416.15 2313.71 34.19 2012-06-24 07:54:20.000 176 33389.46 416.23 2313.76 34.19 2012-06-24 07:54:21.000 176 33389.31 416.24 2313.71 34.19 2012-06-24 07:54:22.000 176 33389.45 416.23 2313.68 34.19 2012-06-24 07:54:23.000 176 33389.51 416.23 2313.64 34.19 2012-06-24 07:54:24.000 176 33389.54 416.23 2313.70 34.19 2012-06-24 07:54:25.000 176 33389.51 416.21 2313.69 34.19 2012-06-24 07:54:26.000 176 33389.62 416.28 2313.67 34.19 2012-06-24 07:54:27.000 176 33389.63 416.27 2313.63 34.19 2012-06-24 07:54:28.000 176 33389.73 416.25 2313.61 34.19 2012-06-24 07:54:29.000 176 33389.76 416.30 2313.70 34.19 2012-06-24 07:54:30.000 176 33389.77 416.30 2313.67 34.19 2012-06-24 07:54:30.000 176 33389.85 416.29 2313.67 34.19 2012-06-24 07:54:32.000 176 33389.81 416.25 2313.67 34.19 2012-06-24 07:54:33.000 176 33389.95 416.34 2313.63 34.19 2012-06-24 07:54:34.000 176 33389.93 416.29 2313.60 34.19 2012-06-24 07:54:35.000 176 33390.00 416.24 2313.61 34.19 2012-06-24 07:54:36.000 176 33390.05 416.30 2313.69 34.19 2012-06-24 07:54:37.000 176 33390.08 416.30 2313.55 34.19 2012-06-24 07:54:38.000 176 33390.06 416.29 2313.48 34.19 2012-06-24 07:54:39.000 176 33390.10 416.26 2313.49 34.19 2012-06-24 07:54:40.000 176 33390.14 416.25 2313.58 34.19 2012-06-24 07:54:41.000 176 33390.26 416.27 2313.52 34.19 2012-06-24 07:54:42.000 176 33390.29 416.29 2313.50 34.19 2012-06-24 07:54:43.000 176 33390.38 416.26 2313.53 34.19 2012-06-24 07:54:43.000 176 33390.24 416.28 2313.43 34.19 2012-06-24 07:54:45.000 176 33390.39 416.30 2313.48 34.19 2012-06-24 07:54:46.000 176 33390.32 416.28 2313.49 34.19 2012-06-24 07:54:47.000 176 33390.38 416.31 2313.50 34.19 2012-06-24 07:54:48.000 176 33390.39 416.31 2313.44 34.19 2012-06-24 07:54:49.000 176 33390.40 416.27 2313.36 34.19 2012-06-24 07:54:50.000 176 33390.40 416.26 2313.39 34.19 2012-06-24 07:54:51.000 176 33390.45 416.28 2313.37 34.19 2012-06-24 07:54:52.000 176 33390.45 416.25 2313.33 34.19 2012-06-24 07:54:53.000 176 33390.50 416.29 2313.34 34.19 2012-06-24 07:54:54.000 176 33390.54 416.29 2313.25 34.19 2012-06-24 07:54:55.000 176 33390.52 416.34 2313.33 34.19 2012-06-24 07:54:56.000 176 33390.41 416.30 2313.39 34.19 2012-06-24 07:54:57.000 176 33390.55 416.31 2313.34 34.19 2012-06-24 07:54:58.000 176 33390.48 416.32 2313.25 34.19 2012-06-24 07:54:59.000 176 33390.54 416.30 2313.34 34.19 2012-06-24 07:55:00.000 176 33390.51 416.33 2313.31 34.19 2012-06-24 07:55:01.000 176 33390.47 416.37 2313.27 34.19 2012-06-24 07:55:02.000 176 33390.42 416.31 2313.29 34.19 2012-06-24 07:55:03.000 176 33390.50 416.36 2313.31 34.19 2012-06-24 07:55:04.000 176 33390.45 416.38 2313.30 34.19 2012-06-24 07:55:05.000 176 33390.57 416.38 2313.34 34.19 2012-06-24 07:55:06.000 176 33390.52 416.45 2313.28 34.19 2012-06-24 07:55:07.000 176 33390.44 416.43 2313.29 34.19 2012-06-24 07:55:08.000 176 33390.49 416.46 2313.27 34.19 2012-06-24 07:55:09.000 176 33390.48 416.48 2313.31 34.19 2012-06-24 07:55:10.000 176 33390.45 416.48 2313.25 34.19 2012-06-24 07:55:11.000 176 33390.48 416.47 2313.33 34.19 2012-06-24 07:55:12.000 176 33390.48 416.53 2313.24 34.19 2012-06-24 07:55:13.000 176 33390.49 416.49 2313.32 34.19 2012-06-24 07:55:14.000 176 33390.54 416.49 2313.36 34.19 2012-06-24 07:55:15.000 176 33390.43 416.50 2313.29 34.19 2012-06-24 07:55:16.000 176 33390.46 416.48 2313.34 34.19 2012-06-24 07:55:17.000 176 33390.50 416.51 2313.30 34.19 2012-06-24 07:55:18.000 176 33390.51 416.49 2313.31 34.19 2012-06-24 07:55:19.000 176 33390.50 416.50 2313.30 34.19 2012-06-24 07:55:20.000 176 33390.40 416.50 2313.34 34.19 2012-06-24 07:55:21.000 176 33390.57 416.46 2313.37 34.19 2012-06-24 07:55:22.000 176 33390.55 416.48 2313.26 34.19 2012-06-24 07:55:23.000 176 33390.50 416.48 2313.32 34.19 2012-06-24 07:55:24.000 176 33390.55 416.50 2313.31 34.19 2012-06-24 07:55:24.000 176 33390.58 416.47 2313.28 34.19 2012-06-24 07:55:26.000 176 33390.51 416.49 2313.34 34.19 2012-06-24 07:55:27.000 176 33390.57 416.46 2313.34 34.19 2012-06-24 07:55:28.000 176 33390.57 416.43 2313.37 34.19 2012-06-24 07:55:29.000 176 33390.50 416.48 2313.42 34.19 2012-06-24 07:55:30.000 176 33390.45 416.47 2313.40 34.19 2012-06-24 07:55:31.000 176 33390.45 416.48 2313.37 34.19 2012-06-24 07:55:32.000 176 33390.50 416.43 2313.38 34.19 2012-06-24 07:55:33.000 176 33390.41 416.41 2313.31 34.19 2012-06-24 07:55:34.000 176 33390.41 416.38 2313.35 34.19 2012-06-24 07:55:35.000 176 33390.36 416.38 2313.45 34.19 2012-06-24 07:55:36.000 176 33390.38 416.40 2313.43 34.19 2012-06-24 07:55:37.000 176 33390.39 416.42 2313.34 34.19 2012-06-24 07:55:37.000 176 33390.21 416.38 2313.39 34.19 2012-06-24 07:55:39.000 176 33390.44 416.40 2313.34 34.19 2012-06-24 07:55:40.000 176 33390.29 416.40 2313.35 34.19 2012-06-24 07:55:41.000 176 33390.21 416.41 2313.50 34.19 2012-06-24 07:55:42.000 176 33390.14 416.41 2313.49 34.19 2012-06-24 07:55:43.000 176 33390.11 416.40 2313.47 34.19 2012-06-24 07:55:44.000 176 33390.14 416.38 2313.47 34.19 2012-06-24 07:55:45.000 176 33390.10 416.40 2313.49 34.19 2012-06-24 07:55:46.000 176 33390.04 416.38 2313.53 34.19 2012-06-24 07:55:47.000 176 33390.01 416.39 2313.61 34.19 2012-06-24 07:55:48.000 176 33390.08 416.38 2313.59 34.19 2012-06-24 07:55:49.000 176 33390.06 416.38 2313.57 34.19 2012-06-24 07:55:50.000 176 33390.07 416.35 2313.62 34.19 2012-06-24 07:55:51.000 176 33390.01 416.38 2313.57 34.19 2012-06-24 07:55:52.000 176 33390.05 416.38 2313.58 34.19 2012-06-24 07:55:53.000 176 33390.11 416.34 2313.58 34.19 2012-06-24 07:55:54.000 176 33390.00 416.34 2313.67 34.19 2012-06-24 07:55:55.000 176 33389.99 416.34 2313.68 34.19 2012-06-24 07:55:56.000 176 33390.02 416.33 2313.59 34.19 2012-06-24 07:55:57.000 176 33390.01 416.32 2313.70 34.19 2012-06-24 07:55:58.000 176 33390.01 416.33 2313.62 34.19 2012-06-24 07:55:59.000 176 33390.10 416.25 2313.63 34.19 2012-06-24 07:56:00.000 176 33390.02 416.31 2313.72 34.19 2012-06-24 07:56:01.000 176 33390.04 416.28 2313.74 34.19 2012-06-24 07:56:02.000 176 33389.95 416.29 2313.73 34.19 2012-06-24 07:56:03.000 176 33390.14 416.25 2313.73 34.19 2012-06-24 07:56:04.000 176 33390.04 416.29 2313.70 34.19 2012-06-24 07:56:05.000 176 33389.99 416.24 2313.77 34.19 2012-06-24 07:56:06.000 176 33390.07 416.29 2313.82 34.19 2012-06-24 07:56:07.000 176 33390.17 416.28 2313.82 34.19 2012-06-24 07:56:08.000 176 33390.10 416.26 2313.78 34.19 2012-06-24 07:56:09.000 176 33390.02 416.25 2313.80 34.19 2012-06-24 07:56:10.000 176 33390.13 416.26 2313.72 34.19 2012-06-24 07:56:11.000 176 33390.15 416.26 2313.87 34.19 2012-06-24 07:56:12.000 176 33390.12 416.25 2313.65 34.19 2012-06-24 07:56:13.000 176 33390.04 416.27 2313.77 34.19 2012-06-24 07:56:14.000 176 33390.24 416.22 2313.80 34.19 2012-06-24 07:56:15.000 176 33390.23 416.29 2313.80 34.19 2012-06-24 07:56:16.000 176 33390.20 416.26 2313.84 34.19 2012-06-24 07:56:17.000 176 33390.21 416.23 2313.83 34.19 2012-06-24 07:56:18.000 176 33390.24 416.25 2313.86 34.19 2012-06-24 07:56:18.000 176 33390.24 416.21 2313.80 34.19 2012-06-24 07:56:20.000 176 33390.30 416.29 2313.82 34.19 2012-06-24 07:56:21.000 176 33390.21 416.28 2313.80 34.19 2012-06-24 07:56:22.000 176 33390.21 416.27 2313.74 34.19 2012-06-24 07:56:23.000 176 33390.27 416.26 2313.80 34.19 2012-06-24 07:56:24.000 176 33390.38 416.25 2313.86 34.19 2012-06-24 07:56:25.000 176 33390.37 416.25 2313.77 34.19 2012-06-24 07:56:26.000 176 33390.35 416.25 2313.76 34.19 2012-06-24 07:56:27.000 176 33390.37 416.23 2313.78 34.19 2012-06-24 07:56:28.000 176 33390.26 416.24 2313.77 34.19 2012-06-24 07:56:29.000 176 33390.38 416.30 2313.88 34.19 2012-06-24 07:56:30.000 176 33390.39 416.23 2313.77 34.19 2012-06-24 07:56:31.000 176 33390.39 416.29 2313.77 34.19 2012-06-24 07:56:31.000 176 33390.49 416.25 2313.75 34.19 2012-06-24 07:56:33.000 176 33390.39 416.25 2313.77 34.19 2012-06-24 07:56:34.000 176 33390.40 416.25 2313.74 34.19 2012-06-24 07:56:35.000 176 33390.43 416.27 2313.81 34.19 2012-06-24 07:56:36.000 176 33390.42 416.27 2313.82 34.19 2012-06-24 07:56:37.000 176 33390.52 416.25 2313.82 34.19 2012-06-24 07:56:38.000 176 33390.50 416.32 2313.77 34.19 2012-06-24 07:56:39.000 176 33390.61 416.31 2313.73 34.19 2012-06-24 07:56:40.000 176 33390.46 416.30 2313.79 34.19 2012-06-24 07:56:41.000 176 33390.55 416.32 2313.83 34.19 2012-06-24 07:56:42.000 176 33390.54 416.33 2313.71 34.19 2012-06-24 07:56:43.000 176 33390.66 416.31 2313.69 34.19 2012-06-24 07:56:44.000 176 33390.54 416.33 2313.67 34.19 2012-06-24 07:56:45.000 176 33390.44 416.37 2313.78 34.19 2012-06-24 07:56:46.000 176 33390.56 416.36 2313.73 34.19 2012-06-24 07:56:47.000 176 33390.64 416.36 2313.69 34.19 2012-06-24 07:56:48.000 176 33390.50 416.32 2313.71 34.19 2012-06-24 07:56:49.000 176 33390.66 416.33 2313.73 34.19 2012-06-24 07:56:50.000 176 33390.51 416.37 2313.71 34.19 2012-06-24 07:56:51.000 176 33390.67 416.35 2313.66 34.19 2012-06-24 07:56:52.000 176 33390.64 416.36 2313.69 34.19 2012-06-24 07:56:53.000 176 33390.69 416.38 2313.64 34.19 2012-06-24 07:56:54.000 176 33390.66 416.38 2313.68 34.19 2012-06-24 07:56:55.000 176 33390.64 416.36 2313.63 34.19 2012-06-24 07:56:56.000 176 33390.54 416.38 2313.72 34.19 2012-06-24 07:56:57.000 176 33390.73 416.37 2313.67 34.19 2012-06-24 07:56:58.000 176 33390.70 416.38 2313.69 34.19 2012-06-24 07:56:59.000 176 33390.75 416.35 2313.78 34.19 2012-06-24 07:57:00.000 176 33390.76 416.38 2313.72 34.19 2012-06-24 07:57:01.000 176 33390.71 416.41 2313.73 34.19 2012-06-24 07:57:02.000 176 33390.74 416.36 2313.58 34.19 2012-06-24 07:57:03.000 176 33390.79 416.38 2313.74 34.19 2012-06-24 07:57:04.000 176 33390.76 416.38 2313.76 34.19 2012-06-24 07:57:05.000 176 33390.75 416.40 2313.64 34.19 2012-06-24 07:57:06.000 176 33390.81 416.41 2313.66 34.19 2012-06-24 07:57:07.000 176 33390.64 416.40 2313.68 34.19 2012-06-24 07:57:08.000 176 33390.73 416.38 2313.72 34.19 2012-06-24 07:57:09.000 176 33390.82 416.40 2313.68 34.19 2012-06-24 07:57:10.000 176 33390.81 416.39 2313.62 34.19 2012-06-24 07:57:11.000 176 33390.83 416.43 2313.73 34.19 2012-06-24 07:57:12.000 176 33390.78 416.45 2313.73 34.19 2012-06-24 07:57:12.000 176 33390.84 416.47 2313.76 34.19 2012-06-24 07:57:14.000 176 33390.79 416.44 2313.64 34.19 2012-06-24 07:57:15.000 176 33390.88 416.43 2313.71 34.19 2012-06-24 07:57:16.000 176 33390.84 416.44 2313.65 34.19 2012-06-24 07:57:17.000 176 33390.79 416.48 2313.72 34.19 2012-06-24 07:57:18.000 176 33390.96 416.44 2313.71 34.19 2012-06-24 07:57:19.000 176 33390.80 416.49 2313.66 34.19 2012-06-24 07:57:20.000 176 33390.91 416.45 2313.63 34.19 2012-06-24 07:57:21.000 176 33390.95 416.46 2313.65 34.19 2012-06-24 07:57:22.000 176 33390.78 416.45 2313.71 34.19 2012-06-24 07:57:23.000 176 33390.88 416.48 2313.64 34.19 2012-06-24 07:57:24.000 176 33390.87 416.47 2313.60 34.19 2012-06-24 07:57:25.000 176 33390.91 416.49 2313.71 34.19 2012-06-24 07:57:25.000 176 33390.79 416.50 2313.72 34.19 2012-06-24 07:57:27.000 176 33390.83 416.51 2313.67 34.19 2012-06-24 07:57:28.000 176 33390.88 416.53 2313.70 34.19 2012-06-24 07:57:29.000 176 33390.86 416.47 2313.69 34.19 2012-06-24 07:57:30.000 176 33390.79 416.51 2313.73 34.19 2012-06-24 07:57:31.000 176 33390.77 416.52 2313.68 34.19 2012-06-24 07:57:32.000 176 33390.82 416.48 2313.72 34.19 2012-06-24 07:57:33.000 176 33390.95 416.49 2313.69 34.19 2012-06-24 07:57:34.000 176 33390.85 416.49 2313.71 34.19 2012-06-24 07:57:35.000 176 33390.82 416.53 2313.63 34.19 2012-06-24 07:57:36.000 176 33390.89 416.56 2313.80 34.19 2012-06-24 07:57:37.000 176 33390.99 416.50 2313.74 34.19 2012-06-24 07:57:38.000 176 33390.86 416.51 2313.75 34.19 2012-06-24 07:57:39.000 176 33390.95 416.50 2313.68 34.19 2012-06-24 07:57:40.000 176 33390.92 416.51 2313.74 34.19 2012-06-24 07:57:41.000 176 33390.88 416.49 2313.74 34.19 2012-06-24 07:57:42.000 176 33390.96 416.49 2313.69 34.19 2012-06-24 07:57:43.000 176 33390.95 416.49 2313.74 34.19 2012-06-24 07:57:44.000 176 33390.89 416.49 2313.76 34.19 2012-06-24 07:57:45.000 176 33390.95 416.50 2313.71 34.19 2012-06-24 07:57:46.000 176 33390.95 416.49 2313.71 34.19 2012-06-24 07:57:47.000 176 33390.93 416.46 2313.74 34.19 2012-06-24 07:57:48.000 176 33391.00 416.47 2313.77 34.19 2012-06-24 07:57:49.000 176 33391.01 416.46 2313.73 34.19 2012-06-24 07:57:50.000 176 33390.96 416.46 2313.74 34.19 2012-06-24 07:57:51.000 176 33391.02 416.47 2313.76 34.19 2012-06-24 07:57:52.000 176 33390.98 416.42 2313.77 34.19 2012-06-24 07:57:53.000 176 33391.05 416.46 2313.82 34.19 2012-06-24 07:57:54.000 176 33391.11 416.43 2313.86 34.19 2012-06-24 07:57:55.000 176 33391.01 416.43 2313.82 34.19 2012-06-24 07:57:56.000 176 33391.07 416.45 2313.86 34.19 2012-06-24 07:57:57.000 176 33391.01 416.43 2313.84 34.19 2012-06-24 07:57:58.000 176 33391.09 416.40 2313.86 34.19 2012-06-24 07:57:59.000 176 33391.13 416.41 2313.78 34.19 2012-06-24 07:58:00.000 176 33391.06 416.40 2313.78 34.19 2012-06-24 07:58:01.000 176 33391.08 416.41 2313.83 34.19 2012-06-24 07:58:02.000 176 33391.14 416.37 2313.74 34.19 2012-06-24 07:58:03.000 176 33391.17 416.37 2313.80 34.19 2012-06-24 07:58:04.000 176 33391.09 416.32 2313.75 34.19 2012-06-24 07:58:05.000 176 33391.08 416.39 2313.71 34.19 2012-06-24 07:58:06.000 176 33391.16 416.37 2313.77 34.19 2012-06-24 07:58:06.000 176 33391.16 416.33 2313.67 34.19 2012-06-24 07:58:08.000 176 33391.07 416.32 2313.79 34.19 2012-06-24 07:58:09.000 176 33391.17 416.31 2313.70 34.19 2012-06-24 07:58:10.000 176 33391.23 416.34 2313.71 34.19 2012-06-24 07:58:11.000 176 33391.16 416.31 2313.83 34.19 2012-06-24 07:58:12.000 176 33391.16 416.36 2313.75 34.19 2012-06-24 07:58:13.000 176 33391.36 416.32 2313.84 34.19 2012-06-24 07:58:14.000 176 33391.33 416.28 2313.77 34.19 2012-06-24 07:58:15.000 176 33391.37 416.25 2313.81 34.19 2012-06-24 07:58:16.000 176 33391.36 416.24 2313.78 34.19 2012-06-24 07:58:17.000 176 33391.31 416.30 2313.80 34.19 2012-06-24 07:58:18.000 176 33391.45 416.25 2313.84 34.19 2012-06-24 07:58:19.000 176 33391.37 416.24 2313.74 34.19 2012-06-24 07:58:19.000 176 33391.42 416.22 2313.80 34.19 2012-06-24 07:58:21.000 176 33391.41 416.29 2313.80 34.19 2012-06-24 07:58:22.000 176 33391.49 416.24 2313.78 34.19 2012-06-24 07:58:23.000 176 33391.42 416.24 2313.80 34.19 2012-06-24 07:58:24.000 176 33391.51 416.24 2313.78 34.19 2012-06-24 07:58:25.000 176 33391.43 416.25 2313.73 34.19 2012-06-24 07:58:26.000 176 33391.50 416.19 2313.78 34.19 2012-06-24 07:58:27.000 176 33391.58 416.22 2313.80 34.19 2012-06-24 07:58:28.000 176 33391.57 416.19 2313.82 34.19 2012-06-24 07:58:29.000 176 33391.64 416.30 2313.70 34.19 2012-06-24 07:58:30.000 176 33391.67 416.22 2313.73 34.19 2012-06-24 07:58:31.000 176 33391.63 416.21 2313.73 34.19 2012-06-24 07:58:32.000 176 33391.66 416.25 2313.73 34.19 2012-06-24 07:58:33.000 176 33391.70 416.24 2313.66 34.19 2012-06-24 07:58:34.000 176 33391.67 416.20 2313.70 34.19 2012-06-24 07:58:35.000 176 33391.75 416.19 2313.71 34.19 2012-06-24 07:58:36.000 176 33391.74 416.21 2313.72 34.19 2012-06-24 07:58:37.000 176 33391.78 416.19 2313.65 34.19 2012-06-24 07:58:38.000 176 33391.78 416.23 2313.67 34.19 2012-06-24 07:58:39.000 176 33391.84 416.22 2313.66 34.19 2012-06-24 07:58:40.000 176 33391.93 416.21 2313.63 34.19 2012-06-24 07:58:41.000 176 33391.84 416.20 2313.65 34.19 2012-06-24 07:58:42.000 176 33391.97 416.23 2313.64 34.19 2012-06-24 07:58:43.000 176 33391.94 416.21 2313.64 34.19 2012-06-24 07:58:44.000 176 33392.02 416.19 2313.66 34.19 2012-06-24 07:58:45.000 176 33391.97 416.20 2313.67 34.19 2012-06-24 07:58:46.000 176 33392.02 416.20 2313.62 34.19 2012-06-24 07:58:47.000 176 33391.97 416.23 2313.57 34.19 2012-06-24 07:58:48.000 176 33392.04 416.14 2313.54 34.19 2012-06-24 07:58:49.000 176 33392.13 416.20 2313.55 34.19 2012-06-24 07:58:50.000 176 33392.13 416.16 2313.55 34.19 2012-06-24 07:58:51.000 176 33392.12 416.17 2313.53 34.19 2012-06-24 07:58:52.000 176 33392.15 416.18 2313.55 34.19 2012-06-24 07:58:53.000 176 33392.21 416.19 2313.49 34.19 2012-06-24 07:58:54.000 176 33392.19 416.23 2313.57 34.19 2012-06-24 07:58:55.000 176 33392.23 416.18 2313.57 34.19 2012-06-24 07:58:56.000 176 33392.22 416.18 2313.45 34.19 2012-06-24 07:58:57.000 176 33392.29 416.18 2313.47 34.19 2012-06-24 07:58:58.000 176 33392.32 416.17 2313.40 34.19 2012-06-24 07:58:59.000 176 33392.35 416.23 2313.46 34.19 2012-06-24 07:59:00.000 176 33392.35 416.20 2313.45 34.19 2012-06-24 07:59:00.000 176 33392.32 416.22 2313.37 34.19 2012-06-24 07:59:02.000 176 33392.29 416.23 2313.45 34.19 2012-06-24 07:59:03.000 176 33392.40 416.23 2313.43 34.19 2012-06-24 07:59:04.000 176 33392.36 416.23 2313.34 34.19 2012-06-24 07:59:05.000 176 33392.41 416.20 2313.42 34.19 2012-06-24 07:59:06.000 176 33392.35 416.24 2313.33 34.19 2012-06-24 07:59:07.000 176 33392.35 416.25 2313.41 34.19 2012-06-24 07:59:08.000 176 33392.44 416.23 2313.31 34.19 2012-06-24 07:59:09.000 176 33392.24 416.27 2313.42 34.19 2012-06-24 07:59:10.000 176 33392.44 416.24 2313.45 34.19 2012-06-24 07:59:11.000 176 33392.37 416.29 2313.40 34.19 2012-06-24 07:59:12.000 176 33392.40 416.29 2313.40 34.19 2012-06-24 07:59:13.000 176 33392.38 416.26 2313.40 34.19 2012-06-24 07:59:13.000 176 33392.37 416.29 2313.39 34.19 2012-06-24 07:59:15.000 176 33392.44 416.31 2313.38 34.19 2012-06-24 07:59:16.000 176 33392.41 416.27 2313.39 34.19 2012-06-24 07:59:17.000 176 33392.42 416.29 2313.45 34.19 2012-06-24 07:59:18.000 176 33392.43 416.30 2313.37 34.19 2012-06-24 07:59:19.000 176 33392.51 416.27 2313.41 34.19 2012-06-24 07:59:20.000 176 33392.35 416.29 2313.35 34.19 2012-06-24 07:59:21.000 176 33392.46 416.29 2313.43 34.19 2012-06-24 07:59:22.000 176 33392.47 416.25 2313.42 34.19 2012-06-24 07:59:23.000 176 33392.42 416.29 2313.42 34.19 2012-06-24 07:59:24.000 176 33392.47 416.31 2313.41 34.19 2012-06-24 07:59:25.000 176 33392.35 416.38 2313.35 34.19 2012-06-24 07:59:26.000 176 33392.48 416.32 2313.43 34.19 2012-06-24 07:59:27.000 176 33392.43 416.32 2313.39 34.19 2012-06-24 07:59:28.000 176 33392.47 416.32 2313.42 34.19 2012-06-24 07:59:29.000 176 33392.47 416.31 2313.45 34.19 2012-06-24 07:59:30.000 176 33392.56 416.33 2313.43 34.19 2012-06-24 07:59:31.000 176 33392.53 416.31 2313.49 34.19 2012-06-24 07:59:32.000 176 33392.47 416.31 2313.46 34.19 2012-06-24 07:59:33.000 176 33392.66 416.27 2313.50 34.19 2012-06-24 07:59:34.000 176 33392.59 416.30 2313.45 34.19 2012-06-24 07:59:35.000 176 33392.76 416.33 2313.45 34.19 2012-06-24 07:59:36.000 176 33392.71 416.32 2313.40 34.19 2012-06-24 07:59:37.000 176 33392.78 416.32 2313.34 34.19 2012-06-24 07:59:38.000 176 33392.65 416.36 2313.48 34.19 2012-06-24 07:59:39.000 176 33392.79 416.33 2313.50 34.19 2012-06-24 07:59:40.000 176 33392.78 416.33 2313.36 34.19 2012-06-24 07:59:41.000 176 33392.73 416.32 2313.35 34.19 2012-06-24 07:59:42.000 176 33392.81 416.32 2313.33 34.19 2012-06-24 07:59:43.000 176 33392.84 416.35 2313.31 34.19 2012-06-24 07:59:44.000 176 33392.84 416.30 2313.35 34.19 2012-06-24 07:59:45.000 176 33392.75 416.32 2313.29 34.19 2012-06-24 07:59:46.000 176 33392.79 416.30 2313.20 34.19 2012-06-24 07:59:47.000 176 33392.72 416.29 2313.31 34.19 2012-06-24 07:59:48.000 176 33392.79 416.35 2313.32 34.19 2012-06-24 07:59:49.000 176 33392.88 416.36 2313.36 34.19 2012-06-24 07:59:50.000 176 33392.75 416.34 2313.29 34.19 2012-06-24 07:59:51.000 176 33392.67 416.34 2313.33 34.19 2012-06-24 07:59:52.000 176 33392.70 416.33 2313.30 34.19 2012-06-24 07:59:53.000 176 33392.74 416.35 2313.33 34.19 2012-06-24 07:59:54.000 176 33392.72 416.33 2313.26 34.19 2012-06-24 07:59:54.000 176 33392.77 416.36 2313.36 34.19 2012-06-24 07:59:56.000 176 33392.71 416.37 2313.34 34.19 2012-06-24 07:59:57.000 176 33392.70 416.38 2313.31 34.19 2012-06-24 07:59:58.000 176 33392.76 416.37 2313.30 34.19 2012-06-24 07:59:59.000 176 33392.64 416.32 2313.30 34.19 2012-06-24 08:00:00.000 176 33392.66 416.37 2313.31 34.19 2012-06-24 08:00:01.000 176 33392.75 416.39 2313.35 34.19 2012-06-24 08:00:02.000 176 33392.60 416.34 2313.35 34.19 2012-06-24 08:00:03.000 176 33392.71 416.35 2313.38 34.19 2012-06-24 08:00:04.000 176 33392.60 416.35 2313.36 34.19 2012-06-24 08:00:05.000 176 33392.62 416.34 2313.34 34.19 2012-06-24 08:00:06.000 176 33392.63 416.34 2313.39 34.19 2012-06-24 08:00:07.000 176 33392.58 416.37 2313.39 34.19 2012-06-24 08:00:07.000 176 33392.66 416.31 2313.32 34.19 2012-06-24 08:00:09.000 176 33392.63 416.39 2313.45 34.19 2012-06-24 08:00:10.000 176 33392.60 416.41 2313.44 34.19 2012-06-24 08:00:11.000 176 33392.57 416.38 2313.46 34.19 2012-06-24 08:00:12.000 176 33392.53 416.36 2313.42 34.19 2012-06-24 08:00:13.000 176 33392.56 416.34 2313.43 34.19 2012-06-24 08:00:14.000 176 33392.58 416.33 2313.51 34.19 2012-06-24 08:00:15.000 176 33392.59 416.39 2313.50 34.19 2012-06-24 08:00:16.000 176 33392.52 416.37 2313.43 34.19 2012-06-24 08:00:17.000 176 33392.71 416.37 2313.44 34.19 2012-06-24 08:00:18.000 176 33392.72 416.35 2313.57 34.19 2012-06-24 08:00:19.000 176 33392.65 416.38 2313.55 34.19 2012-06-24 08:00:20.000 176 33392.66 416.34 2313.54 34.19 2012-06-24 08:00:21.000 176 33392.69 416.38 2313.53 34.19 2012-06-24 08:00:22.000 176 33392.71 416.37 2313.50 34.19 2012-06-24 08:00:23.000 176 33392.79 416.37 2313.61 34.19 2012-06-24 08:00:24.000 176 33392.75 416.34 2313.57 34.19 2012-06-24 08:00:25.000 176 33392.83 416.37 2313.56 34.19 2012-06-24 08:00:26.000 176 33392.80 416.34 2313.63 34.19 2012-06-24 08:00:27.000 176 33392.71 416.34 2313.54 34.19 2012-06-24 08:00:28.000 176 33392.79 416.33 2313.55 34.19 2012-06-24 08:00:29.000 176 33392.85 416.31 2313.61 34.19 2012-06-24 08:00:30.000 176 33392.93 416.28 2313.55 34.19 2012-06-24 08:00:31.000 176 33392.90 416.27 2313.57 34.19 2012-06-24 08:00:32.000 176 33392.89 416.30 2313.58 34.19 2012-06-24 08:00:33.000 176 33392.99 416.32 2313.58 34.19 2012-06-24 08:00:34.000 176 33392.91 416.31 2313.55 34.19 2012-06-24 08:00:35.000 176 33392.93 416.25 2313.57 34.19 2012-06-24 08:00:36.000 176 33392.95 416.27 2313.52 34.19 2012-06-24 08:00:37.000 176 33392.91 416.29 2313.47 34.19 2012-06-24 08:00:38.000 176 33393.06 416.31 2313.56 34.19 2012-06-24 08:00:39.000 176 33393.12 416.27 2313.52 34.19 2012-06-24 08:00:40.000 176 33393.04 416.25 2313.53 34.19 2012-06-24 08:00:41.000 176 33393.07 416.27 2313.47 34.19 2012-06-24 08:00:42.000 176 33393.11 416.25 2313.43 34.19 2012-06-24 08:00:43.000 176 33393.06 416.27 2313.44 34.19 2012-06-24 08:00:44.000 176 33393.13 416.24 2313.47 34.19 2012-06-24 08:00:45.000 176 33393.09 416.24 2313.52 34.19 2012-06-24 08:00:46.000 176 33393.10 416.24 2313.55 34.19 2012-06-24 08:00:47.000 176 33393.17 416.23 2313.46 34.19 2012-06-24 08:00:48.000 176 33393.13 416.26 2313.51 34.19 2012-06-24 08:00:48.000 176 33393.22 416.23 2313.44 34.19 2012-06-24 08:00:50.000 176 33393.19 416.20 2313.49 34.19 2012-06-24 08:00:51.000 176 33393.14 416.23 2313.55 34.19 2012-06-24 08:00:52.000 176 33393.19 416.24 2313.53 34.19 2012-06-24 08:00:53.000 176 33393.17 416.28 2313.47 34.19 2012-06-24 08:00:54.000 176 33393.22 416.25 2313.54 34.19 2012-06-24 08:00:55.000 176 33393.24 416.27 2313.46 34.19 2012-06-24 08:00:56.000 176 33393.14 416.25 2313.51 34.19 2012-06-24 08:00:57.000 176 33393.28 416.23 2313.41 34.19 2012-06-24 08:00:58.000 176 33393.24 416.24 2313.51 34.19 2012-06-24 08:00:59.000 176 33393.25 416.24 2313.43 34.19 2012-06-24 08:01:00.000 176 33393.27 416.26 2313.49 34.19 2012-06-24 08:01:01.000 176 33393.40 416.28 2313.49 34.19 2012-06-24 08:01:01.000 176 33393.27 416.28 2313.45 34.19 2012-06-24 08:01:03.000 176 33393.44 416.22 2313.40 34.19 2012-06-24 08:01:04.000 176 33393.43 416.22 2313.45 34.19 2012-06-24 08:01:05.000 176 33393.44 416.29 2313.42 34.19 2012-06-24 08:01:06.000 176 33393.39 416.25 2313.48 34.19 2012-06-24 08:01:07.000 176 33393.41 416.22 2313.44 34.19 2012-06-24 08:01:08.000 176 33393.47 416.26 2313.53 34.19 2012-06-24 08:01:09.000 176 33393.47 416.29 2313.37 34.19 2012-06-24 08:01:10.000 176 33393.58 416.31 2313.33 34.19 2012-06-24 08:01:11.000 176 33393.59 416.27 2313.37 34.19 2012-06-24 08:01:12.000 176 33393.56 416.27 2313.40 34.19 2012-06-24 08:01:13.000 176 33393.58 416.25 2313.42 34.19 2012-06-24 08:01:14.000 176 33393.69 416.25 2313.43 34.19 2012-06-24 08:01:15.000 176 33393.65 416.26 2313.36 34.19 2012-06-24 08:01:16.000 176 33393.65 416.23 2313.28 34.19 2012-06-24 08:01:17.000 176 33393.75 416.23 2313.32 34.19 2012-06-24 08:01:18.000 176 33393.69 416.22 2313.36 34.19 2012-06-24 08:01:19.000 176 33393.65 416.23 2313.37 34.19 2012-06-24 08:01:20.000 176 33393.66 416.25 2313.30 34.19 2012-06-24 08:01:21.000 176 33393.86 416.27 2313.29 34.19 2012-06-24 08:01:22.000 176 33393.75 416.22 2313.33 34.19 2012-06-24 08:01:23.000 176 33393.79 416.28 2313.26 34.19 2012-06-24 08:01:24.000 176 33393.81 416.28 2313.23 34.19 2012-06-24 08:01:25.000 176 33393.78 416.22 2313.29 34.19 2012-06-24 08:01:26.000 176 33393.75 416.29 2313.36 34.19 2012-06-24 08:01:27.000 176 33393.68 416.31 2313.30 34.19 2012-06-24 08:01:28.000 176 33393.73 416.26 2313.33 34.19 2012-06-24 08:01:29.000 176 33393.82 416.31 2313.27 34.19 2012-06-24 08:01:30.000 176 33393.79 416.33 2313.24 34.19 2012-06-24 08:01:31.000 176 33393.83 416.28 2313.28 34.19 2012-06-24 08:01:32.000 176 33393.73 416.34 2313.34 34.19 2012-06-24 08:01:33.000 176 33393.80 416.33 2313.24 34.19 2012-06-24 08:01:34.000 176 33393.82 416.31 2313.32 34.19 2012-06-24 08:01:35.000 176 33393.82 416.32 2313.35 34.19 2012-06-24 08:01:36.000 176 33393.86 416.34 2313.21 34.19 2012-06-24 08:01:37.000 176 33393.77 416.35 2313.20 34.19 2012-06-24 08:01:38.000 176 33393.93 416.37 2313.21 34.19 2012-06-24 08:01:39.000 176 33393.81 416.36 2313.27 34.19 2012-06-24 08:01:40.000 176 33393.85 416.35 2313.22 34.19 2012-06-24 08:01:41.000 176 33393.90 416.37 2313.24 34.19 2012-06-24 08:01:42.000 176 33393.96 416.35 2313.24 34.19 2012-06-24 08:01:42.000 176 33393.88 416.32 2313.27 34.19 2012-06-24 08:01:44.000 176 33393.89 416.39 2313.24 34.19 2012-06-24 08:01:45.000 176 33393.86 416.36 2313.25 34.19 2012-06-24 08:01:46.000 176 33393.88 416.32 2313.19 34.19 2012-06-24 08:01:47.000 176 33393.87 416.33 2313.30 34.19 2012-06-24 08:01:48.000 176 33393.92 416.36 2313.22 34.19 2012-06-24 08:01:49.000 176 33393.84 416.36 2313.24 34.19 2012-06-24 08:01:50.000 176 33393.92 416.35 2313.28 34.19 2012-06-24 08:01:51.000 176 33393.83 416.35 2313.23 34.19 2012-06-24 08:01:52.000 176 33393.91 416.33 2313.30 34.19 2012-06-24 08:01:53.000 176 33393.86 416.35 2313.26 34.19 2012-06-24 08:01:54.000 176 33393.89 416.38 2313.24 34.19 2012-06-24 08:01:55.000 176 33393.89 416.39 2313.19 34.19 2012-06-24 08:01:55.000 176 33393.87 416.34 2313.26 34.19 2012-06-24 08:01:57.000 176 33393.94 416.42 2313.18 34.19 2012-06-24 08:01:58.000 176 33393.96 416.41 2313.18 34.19 2012-06-24 08:01:59.000 176 33393.87 416.39 2313.32 34.19 2012-06-24 08:02:00.000 176 33393.93 416.37 2313.18 34.19 2012-06-24 08:02:01.000 176 33393.84 416.40 2313.23 34.19 2012-06-24 08:02:02.000 176 33393.81 416.42 2313.32 34.19 2012-06-24 08:02:03.000 176 33393.93 416.40 2313.26 34.19 2012-06-24 08:02:04.000 176 33393.94 416.39 2313.29 34.19 2012-06-24 08:02:05.000 176 33393.94 416.38 2313.26 34.19 2012-06-24 08:02:06.000 176 33393.92 416.41 2313.26 34.19 2012-06-24 08:02:07.000 176 33393.92 416.42 2313.29 34.19 2012-06-24 08:02:08.000 176 33393.89 416.43 2313.26 34.19 2012-06-24 08:02:09.000 176 33393.98 416.42 2313.21 34.19 2012-06-24 08:02:10.000 176 33393.91 416.40 2313.21 34.19 2012-06-24 08:02:11.000 176 33394.02 416.40 2313.22 34.19 2012-06-24 08:02:12.000 176 33393.89 416.43 2313.33 34.19 2012-06-24 08:02:13.000 176 33393.90 416.42 2313.28 34.19 2012-06-24 08:02:14.000 176 33393.95 416.42 2313.28 34.19 2012-06-24 08:02:15.000 176 33393.87 416.42 2313.26 34.19 2012-06-24 08:02:16.000 176 33393.89 416.39 2313.29 34.19 2012-06-24 08:02:17.000 176 33393.91 416.40 2313.23 34.19 2012-06-24 08:02:18.000 176 33393.94 416.40 2313.36 34.19 2012-06-24 08:02:19.000 176 33393.90 416.39 2313.30 34.19 2012-06-24 08:02:20.000 176 33393.92 416.38 2313.36 34.19 2012-06-24 08:02:21.000 176 33393.81 416.49 2313.35 34.19 2012-06-24 08:02:22.000 176 33393.86 416.37 2313.21 34.19 2012-06-24 08:02:23.000 176 33393.84 416.38 2313.31 34.19 2012-06-24 08:02:24.000 176 33393.77 416.42 2313.36 34.19 2012-06-24 08:02:25.000 176 33393.69 416.43 2313.34 34.19 2012-06-24 08:02:26.000 176 33393.89 416.40 2313.34 34.19 2012-06-24 08:02:27.000 176 33393.81 416.40 2313.28 34.19 2012-06-24 08:02:28.000 176 33393.80 416.42 2313.26 34.19 2012-06-24 08:02:29.000 176 33393.83 416.44 2313.40 34.19 2012-06-24 08:02:30.000 176 33393.81 416.42 2313.42 34.19 2012-06-24 08:02:31.000 176 33393.69 416.42 2313.40 34.19 2012-06-24 08:02:32.000 176 33393.80 416.49 2313.43 34.19 2012-06-24 08:02:33.000 176 33393.79 416.42 2313.36 34.19 2012-06-24 08:02:34.000 176 33393.73 416.42 2313.36 34.19 2012-06-24 08:02:35.000 176 33393.84 416.43 2313.42 34.19 2012-06-24 08:02:36.000 176 33393.76 416.45 2313.49 34.19 2012-06-24 08:02:36.000 176 33393.76 416.41 2313.45 34.19 2012-06-24 08:02:38.000 176 33393.81 416.43 2313.53 34.19 2012-06-24 08:02:39.000 176 33393.79 416.43 2313.48 34.19 2012-06-24 08:02:40.000 176 33393.83 416.44 2313.54 34.19 2012-06-24 08:02:41.000 176 33393.84 416.46 2313.58 34.19 2012-06-24 08:02:42.000 176 33393.93 416.44 2313.53 34.19 2012-06-24 08:02:43.000 176 33393.96 416.42 2313.47 34.19 2012-06-24 08:02:44.000 176 33393.97 416.45 2313.57 34.19 2012-06-24 08:02:45.000 176 33393.79 416.40 2313.53 34.19 2012-06-24 08:02:46.000 176 33393.86 416.43 2313.51 34.19 2012-06-24 08:02:47.000 176 33393.92 416.43 2313.50 34.19 2012-06-24 08:02:48.000 176 33393.91 416.44 2313.46 34.19 2012-06-24 08:02:49.000 176 33393.98 416.43 2313.55 34.19 2012-06-24 08:02:49.000 176 33394.02 416.44 2313.53 34.19 2012-06-24 08:02:51.000 176 33393.94 416.43 2313.50 34.19 2012-06-24 08:02:52.000 176 33393.94 416.39 2313.49 34.19 2012-06-24 08:02:53.000 176 33393.93 416.42 2313.56 34.19 2012-06-24 08:02:54.000 176 33393.99 416.40 2313.51 34.19 2012-06-24 08:02:55.000 176 33394.04 416.46 2313.47 34.19 2012-06-24 08:02:56.000 176 33394.00 416.43 2313.52 34.19 2012-06-24 08:02:57.000 176 33393.91 416.40 2313.53 34.19 2012-06-24 08:02:58.000 176 33393.96 416.40 2313.45 34.19 2012-06-24 08:02:59.000 176 33394.02 416.45 2313.51 34.19 2012-06-24 08:03:00.000 176 33394.04 416.38 2313.53 34.19 2012-06-24 08:03:01.000 176 33394.04 416.37 2313.49 34.19 2012-06-24 08:03:02.000 176 33394.05 416.38 2313.62 34.19 2012-06-24 08:03:03.000 176 33394.08 416.41 2313.59 34.19 2012-06-24 08:03:04.000 176 33394.00 416.39 2313.56 34.19 2012-06-24 08:03:05.000 176 33394.00 416.41 2313.61 34.19 2012-06-24 08:03:06.000 176 33394.04 416.34 2313.55 34.19 2012-06-24 08:03:07.000 176 33394.05 416.42 2313.55 34.19 2012-06-24 08:03:08.000 176 33394.00 416.38 2313.61 34.19 2012-06-24 08:03:09.000 176 33394.07 416.37 2313.55 34.19 2012-06-24 08:03:10.000 176 33394.07 416.38 2313.48 34.19 2012-06-24 08:03:11.000 176 33394.15 416.37 2313.49 34.19 2012-06-24 08:03:12.000 176 33394.17 416.36 2313.47 34.19 2012-06-24 08:03:13.000 176 33394.18 416.35 2313.54 34.19 2012-06-24 08:03:14.000 176 33394.13 416.36 2313.57 34.19 2012-06-24 08:03:15.000 176 33394.23 416.38 2313.57 34.19 2012-06-24 08:03:16.000 176 33394.13 416.37 2313.59 34.19 2012-06-24 08:03:17.000 176 33394.19 416.37 2313.53 34.19 2012-06-24 08:03:18.000 176 33394.17 416.36 2313.53 34.19 2012-06-24 08:03:19.000 176 33394.15 416.35 2313.46 34.19 2012-06-24 08:03:20.000 176 33394.14 416.39 2313.45 34.19 2012-06-24 08:03:21.000 176 33394.09 416.39 2313.51 34.19 2012-06-24 08:03:22.000 176 33394.14 416.39 2313.49 34.19 2012-06-24 08:03:23.000 176 33394.25 416.44 2313.51 34.19 2012-06-24 08:03:24.000 176 33394.17 416.41 2313.57 34.19 2012-06-24 08:03:25.000 176 33394.24 416.40 2313.49 34.19 2012-06-24 08:03:26.000 176 33394.13 416.44 2313.46 34.19 2012-06-24 08:03:27.000 176 33394.22 416.42 2313.63 34.19 2012-06-24 08:03:28.000 176 33394.16 416.41 2313.55 34.19 2012-06-24 08:03:29.000 176 33394.14 416.43 2313.53 34.19 2012-06-24 08:03:30.000 176 33394.18 416.46 2313.49 34.19 2012-06-24 08:03:30.000 176 33394.24 416.45 2313.47 34.19 2012-06-24 08:03:32.000 176 33394.29 416.43 2313.52 34.19 2012-06-24 08:03:33.000 176 33394.24 416.44 2313.54 34.19 2012-06-24 08:03:34.000 176 33394.21 416.45 2313.45 34.19 2012-06-24 08:03:35.000 176 33394.25 416.47 2313.53 34.19 2012-06-24 08:03:36.000 176 33394.33 416.51 2313.53 34.19 2012-06-24 08:03:37.000 176 33394.20 416.54 2313.46 34.19 2012-06-24 08:03:38.000 176 33394.26 416.53 2313.45 34.19 2012-06-24 08:03:39.000 176 33394.33 416.51 2313.46 34.19 2012-06-24 08:03:40.000 176 33394.33 416.52 2313.56 34.19 2012-06-24 08:03:41.000 176 33394.32 416.53 2313.50 34.19 2012-06-24 08:03:42.000 176 33394.30 416.53 2313.51 34.19 2012-06-24 08:03:43.000 176 33394.36 416.56 2313.50 34.19 2012-06-24 08:03:43.000 176 33394.33 416.56 2313.57 34.19 2012-06-24 08:03:45.000 176 33394.43 416.52 2313.49 34.19 2012-06-24 08:03:46.000 176 33394.43 416.52 2313.49 34.19 2012-06-24 08:03:47.000 176 33394.40 416.54 2313.45 34.19 2012-06-24 08:03:48.000 176 33394.44 416.58 2313.52 34.19 2012-06-24 08:03:49.000 176 33394.52 416.56 2313.42 34.19 2012-06-24 08:03:50.000 176 33394.39 416.57 2313.52 34.19 2012-06-24 08:03:51.000 176 33394.54 416.59 2313.43 34.19 2012-06-24 08:03:52.000 176 33394.52 416.58 2313.43 34.19 2012-06-24 08:03:53.000 176 33394.58 416.61 2313.60 34.19 2012-06-24 08:03:54.000 176 33394.58 416.63 2313.56 34.19 2012-06-24 08:03:55.000 176 33394.55 416.58 2313.46 34.19 2012-06-24 08:03:56.000 176 33394.69 416.57 2313.47 34.19 2012-06-24 08:03:57.000 176 33394.60 416.61 2313.43 34.19 2012-06-24 08:03:58.000 176 33394.60 416.58 2313.43 34.19 2012-06-24 08:03:59.000 176 33394.62 416.57 2313.55 34.19 2012-06-24 08:04:00.000 176 33394.68 416.60 2313.43 34.19 2012-06-24 08:04:01.000 176 33394.62 416.61 2313.49 34.19 2012-06-24 08:04:02.000 176 33394.65 416.59 2313.40 34.19 2012-06-24 08:04:03.000 176 33394.60 416.58 2313.45 34.19 2012-06-24 08:04:04.000 176 33394.68 416.55 2313.39 34.19 2012-06-24 08:04:05.000 176 33394.62 416.60 2313.49 34.19 2012-06-24 08:04:06.000 176 33394.67 416.56 2313.40 34.19 2012-06-24 08:04:07.000 176 33394.76 416.56 2313.45 34.19 2012-06-24 08:04:08.000 176 33394.76 416.59 2313.42 34.19 2012-06-24 08:04:09.000 176 33394.57 416.62 2313.46 34.19 2012-06-24 08:04:10.000 176 33394.62 416.59 2313.43 34.19 2012-06-24 08:04:11.000 176 33394.68 416.58 2313.49 34.19 2012-06-24 08:04:12.000 176 33394.70 416.60 2313.41 34.19 2012-06-24 08:04:13.000 176 33394.73 416.57 2313.41 34.19 2012-06-24 08:04:14.000 176 33394.66 416.60 2313.41 34.19 2012-06-24 08:04:15.000 176 33394.68 416.60 2313.39 34.19 2012-06-24 08:04:16.000 176 33394.68 416.55 2313.45 34.19 2012-06-24 08:04:17.000 176 33394.65 416.63 2313.44 34.19 2012-06-24 08:04:18.000 176 33394.62 416.60 2313.47 34.19 2012-06-24 08:04:19.000 176 33394.73 416.57 2313.36 34.19 2012-06-24 08:04:20.000 176 33394.72 416.63 2313.42 34.19 2012-06-24 08:04:21.000 176 33394.67 416.64 2313.37 34.19 2012-06-24 08:04:22.000 176 33394.65 416.61 2313.35 34.19 2012-06-24 08:04:23.000 176 33394.76 416.60 2313.53 34.19 2012-06-24 08:04:24.000 176 33394.67 416.56 2313.39 34.19 2012-06-24 08:04:24.000 176 33394.69 416.62 2313.53 34.19 2012-06-24 08:04:26.000 176 33394.83 416.64 2313.55 34.19 2012-06-24 08:04:27.000 176 33394.69 416.59 2313.44 34.19 2012-06-24 08:04:28.000 176 33394.77 416.60 2313.43 34.19 2012-06-24 08:04:29.000 176 33394.64 416.60 2313.54 34.19 2012-06-24 08:04:30.000 176 33394.73 416.64 2313.45 34.19 2012-06-24 08:04:31.000 176 33394.73 416.60 2313.44 34.19 2012-06-24 08:04:32.000 176 33394.73 416.57 2313.51 34.19 2012-06-24 08:04:33.000 176 33394.71 416.60 2313.42 34.19 2012-06-24 08:04:34.000 176 33394.76 416.57 2313.48 34.19 2012-06-24 08:04:35.000 176 33394.73 416.65 2313.49 34.19 2012-06-24 08:04:36.000 176 33394.65 416.56 2313.40 34.19 2012-06-24 08:04:37.000 176 33394.67 416.63 2313.45 34.19 2012-06-24 08:04:37.000 176 33394.71 416.60 2313.49 34.19 2012-06-24 08:04:39.000 176 33394.68 416.62 2313.47 34.19 2012-06-24 08:04:40.000 176 33394.70 416.63 2313.52 34.19 2012-06-24 08:04:41.000 176 33394.65 416.62 2313.43 34.19 2012-06-24 08:04:42.000 176 33394.71 416.61 2313.51 34.19 2012-06-24 08:04:43.000 176 33394.73 416.63 2313.50 34.19 2012-06-24 08:04:44.000 176 33394.64 416.65 2313.53 34.19 2012-06-24 08:04:45.000 176 33394.73 416.66 2313.57 34.19 2012-06-24 08:04:46.000 176 33394.67 416.64 2313.49 34.19 2012-06-24 08:04:47.000 176 33394.68 416.62 2313.60 34.19 2012-06-24 08:04:48.000 176 33394.67 416.65 2313.58 34.19 2012-06-24 08:04:49.000 176 33394.68 416.62 2313.57 34.19 2012-06-24 08:04:50.000 176 33394.62 416.63 2313.61 34.19 2012-06-24 08:04:51.000 176 33394.71 416.66 2313.58 34.19 2012-06-24 08:04:52.000 176 33394.70 416.62 2313.49 34.19 2012-06-24 08:04:53.000 176 33394.74 416.62 2313.57 34.19 2012-06-24 08:04:54.000 176 33394.76 416.62 2313.50 34.19 2012-06-24 08:04:55.000 176 33394.66 416.65 2313.66 34.19 2012-06-24 08:04:56.000 176 33394.77 416.61 2313.64 34.19 2012-06-24 08:04:57.000 176 33394.76 416.58 2313.55 34.19 2012-06-24 08:04:58.000 176 33394.72 416.58 2313.59 34.19 2012-06-24 08:04:59.000 176 33394.80 416.60 2313.58 34.19 2012-06-24 08:05:00.000 176 33394.77 416.59 2313.58 34.19 2012-06-24 08:05:01.000 176 33394.72 416.59 2313.59 34.19 2012-06-24 08:05:02.000 176 33394.75 416.58 2313.65 34.19 2012-06-24 08:05:03.000 176 33394.82 416.57 2313.65 34.19 2012-06-24 08:05:04.000 176 33394.73 416.57 2313.57 34.19 2012-06-24 08:05:05.000 176 33394.91 416.63 2313.61 34.19 2012-06-24 08:05:06.000 176 33394.88 416.61 2313.61 34.19 2012-06-24 08:05:07.000 176 33394.76 416.57 2313.53 34.19 2012-06-24 08:05:08.000 176 33394.79 416.62 2313.66 34.19 2012-06-24 08:05:09.000 176 33394.86 416.59 2313.61 34.19 2012-06-24 08:05:10.000 176 33394.79 416.59 2313.58 34.19 2012-06-24 08:05:11.000 176 33394.82 416.61 2313.70 34.19 2012-06-24 08:05:12.000 176 33394.85 416.57 2313.62 34.19 2012-06-24 08:05:13.000 176 33394.85 416.57 2313.69 34.19 2012-06-24 08:05:14.000 176 33394.82 416.60 2313.62 34.19 2012-06-24 08:05:15.000 176 33394.83 416.60 2313.64 34.19 2012-06-24 08:05:16.000 176 33394.88 416.61 2313.64 34.19 2012-06-24 08:05:17.000 176 33394.88 416.62 2313.61 34.19 2012-06-24 08:05:18.000 176 33394.84 416.59 2313.64 34.19 2012-06-24 08:05:18.000 176 33394.93 416.58 2313.75 34.19 2012-06-24 08:05:20.000 176 33394.85 416.54 2313.69 34.19 2012-06-24 08:05:21.000 176 33394.98 416.58 2313.66 34.19 2012-06-24 08:05:22.000 176 33394.98 416.56 2313.68 34.19 2012-06-24 08:05:23.000 176 33394.99 416.59 2313.66 34.19 2012-06-24 08:05:24.000 176 33395.02 416.58 2313.64 34.19 2012-06-24 08:05:25.000 176 33395.00 416.55 2313.62 34.19 2012-06-24 08:05:26.000 176 33395.02 416.56 2313.68 34.19 2012-06-24 08:05:27.000 176 33394.95 416.56 2313.64 34.19 2012-06-24 08:05:28.000 176 33394.98 416.55 2313.60 34.19 2012-06-24 08:05:29.000 176 33395.06 416.51 2313.62 34.19 2012-06-24 08:05:30.000 176 33394.99 416.51 2313.59 34.19 2012-06-24 08:05:31.000 176 33395.02 416.55 2313.69 34.19 2012-06-24 08:05:31.000 176 33394.96 416.52 2313.57 34.19 2012-06-24 08:05:33.000 176 33395.13 416.52 2313.61 34.19 2012-06-24 08:05:34.000 176 33395.08 416.51 2313.64 34.19 2012-06-24 08:05:35.000 176 33395.16 416.47 2313.66 34.19 2012-06-24 08:05:36.000 176 33395.14 416.48 2313.71 34.19 2012-06-24 08:05:37.000 176 33395.21 416.53 2313.61 34.19 2012-06-24 08:05:38.000 176 33395.14 416.49 2313.64 34.19 2012-06-24 08:05:39.000 176 33395.21 416.53 2313.70 34.19 2012-06-24 08:05:40.000 176 33395.12 416.51 2313.65 34.19 2012-06-24 08:05:41.000 176 33395.14 416.48 2313.61 34.19 2012-06-24 08:05:42.000 176 33395.17 416.52 2313.61 34.19 2012-06-24 08:05:43.000 176 33395.21 416.51 2313.59 34.19 2012-06-24 08:05:44.000 176 33395.14 416.48 2313.60 34.19 2012-06-24 08:05:45.000 176 33395.15 416.54 2313.57 34.19 2012-06-24 08:05:46.000 176 33395.15 416.54 2313.62 34.19 2012-06-24 08:05:47.000 176 33395.18 416.50 2313.64 34.19 2012-06-24 08:05:48.000 176 33395.22 416.53 2313.61 34.19 2012-06-24 08:05:49.000 176 33395.24 416.53 2313.59 34.19 2012-06-24 08:05:50.000 176 33395.21 416.53 2313.51 34.19 2012-06-24 08:05:51.000 176 33395.13 416.56 2313.58 34.19 2012-06-24 08:05:52.000 176 33395.15 416.55 2313.59 34.19 2012-06-24 08:05:53.000 176 33395.28 416.55 2313.63 34.19 2012-06-24 08:05:54.000 176 33395.33 416.52 2313.64 34.19 2012-06-24 08:05:55.000 176 33395.20 416.57 2313.62 34.19 2012-06-24 08:05:56.000 176 33395.15 416.56 2313.57 34.19 2012-06-24 08:05:57.000 176 33395.25 416.55 2313.62 34.19 2012-06-24 08:05:58.000 176 33395.15 416.50 2313.62 34.19 2012-06-24 08:05:59.000 176 33395.22 416.52 2313.61 34.19 2012-06-24 08:06:00.000 176 33395.21 416.57 2313.55 34.19 2012-06-24 08:06:01.000 176 33395.20 416.55 2313.57 34.19 2012-06-24 08:06:02.000 176 33395.17 416.57 2313.61 34.19 2012-06-24 08:06:03.000 176 33395.13 416.56 2313.61 34.19 2012-06-24 08:06:04.000 176 33395.15 416.55 2313.58 34.19 2012-06-24 08:06:05.000 176 33395.17 416.54 2313.55 34.19 2012-06-24 08:06:06.000 176 33395.24 416.59 2313.59 34.19 2012-06-24 08:06:07.000 176 33395.14 416.53 2313.64 34.19 2012-06-24 08:06:08.000 176 33395.20 416.54 2313.67 34.19 2012-06-24 08:06:09.000 176 33395.20 416.53 2313.61 34.19 2012-06-24 08:06:10.000 176 33395.21 416.52 2313.64 34.19 2012-06-24 08:06:11.000 176 33395.17 416.54 2313.66 34.19 2012-06-24 08:06:12.000 176 33395.13 416.52 2313.62 34.19 2012-06-24 08:06:12.000 176 33395.20 416.51 2313.68 34.19 2012-06-24 08:06:14.000 176 33395.18 416.55 2313.62 34.19 2012-06-24 08:06:15.000 176 33395.30 416.53 2313.58 34.19 2012-06-24 08:06:16.000 176 33395.20 416.50 2313.62 34.19 2012-06-24 08:06:17.000 176 33395.24 416.49 2313.70 34.19 2012-06-24 08:06:18.000 176 33395.32 416.52 2313.65 34.19 2012-06-24 08:06:19.000 176 33395.29 416.51 2313.64 34.19 2012-06-24 08:06:20.000 176 33395.17 416.50 2313.72 34.19 2012-06-24 08:06:21.000 176 33395.23 416.53 2313.74 34.19 2012-06-24 08:06:22.000 176 33395.29 416.52 2313.74 34.19 2012-06-24 08:06:23.000 176 33395.29 416.54 2313.66 34.19 2012-06-24 08:06:24.000 176 33395.29 416.51 2313.65 34.19 2012-06-24 08:06:25.000 176 33395.22 416.53 2313.64 34.19 2012-06-24 08:06:25.000 176 33395.28 416.52 2313.69 34.19 2012-06-24 08:06:27.000 176 33395.35 416.51 2313.61 34.19 2012-06-24 08:06:28.000 176 33395.28 416.51 2313.62 34.19 2012-06-24 08:06:29.000 176 33395.36 416.49 2313.69 34.19 2012-06-24 08:06:30.000 176 33395.41 416.49 2313.70 34.19 2012-06-24 08:06:31.000 176 33395.39 416.50 2313.65 34.19 2012-06-24 08:06:32.000 176 33395.35 416.50 2313.67 34.19 2012-06-24 08:06:33.000 176 33395.39 416.50 2313.67 34.19 2012-06-24 08:06:34.000 176 33395.35 416.52 2313.65 34.19 2012-06-24 08:06:35.000 176 33395.41 416.50 2313.65 34.19 2012-06-24 08:06:36.000 176 33395.33 416.51 2313.61 34.19 2012-06-24 08:06:37.000 176 33395.48 416.51 2313.68 34.19 2012-06-24 08:06:38.000 176 33395.39 416.54 2313.71 34.19 2012-06-24 08:06:39.000 176 33395.47 416.54 2313.58 34.19 2012-06-24 08:06:40.000 176 33395.44 416.50 2313.70 34.19 2012-06-24 08:06:41.000 176 33395.44 416.50 2313.75 34.19 2012-06-24 08:06:42.000 176 33395.53 416.49 2313.60 34.19 2012-06-24 08:06:43.000 176 33395.43 416.51 2313.64 34.19 2012-06-24 08:06:44.000 176 33395.44 416.50 2313.64 34.19 2012-06-24 08:06:45.000 176 33395.48 416.54 2313.65 34.19 2012-06-24 08:06:46.000 176 33395.43 416.53 2313.70 34.19 2012-06-24 08:06:47.000 176 33395.53 416.51 2313.62 34.19 2012-06-24 08:06:48.000 176 33395.58 416.54 2313.73 34.19 2012-06-24 08:06:49.000 176 33395.39 416.52 2313.73 34.19 2012-06-24 08:06:50.000 176 33395.51 416.50 2313.71 34.19 2012-06-24 08:06:51.000 176 33395.52 416.53 2313.70 34.19 2012-06-24 08:06:52.000 176 33395.56 416.55 2313.71 34.19 2012-06-24 08:06:53.000 176 33395.57 416.61 2313.74 34.19 2012-06-24 08:06:54.000 176 33395.52 416.55 2313.73 34.19 2012-06-24 08:06:55.000 176 33395.56 416.52 2313.60 34.19 2012-06-24 08:06:56.000 176 33395.57 416.56 2313.61 34.19 2012-06-24 08:06:57.000 176 33395.59 416.53 2313.65 34.19 2012-06-24 08:06:58.000 176 33395.53 416.55 2313.67 34.19 2012-06-24 08:06:59.000 176 33395.60 416.54 2313.65 34.19 2012-06-24 08:07:00.000 176 33395.62 416.56 2313.65 34.19 2012-06-24 08:07:01.000 176 33395.60 416.53 2313.67 34.19 2012-06-24 08:07:02.000 176 33395.77 416.52 2313.71 34.19 2012-06-24 08:07:03.000 176 33395.69 416.51 2313.61 34.19 2012-06-24 08:07:04.000 176 33395.68 416.52 2313.56 34.19 2012-06-24 08:07:05.000 176 33395.76 416.54 2313.64 34.19 2012-06-24 08:07:06.000 176 33395.82 416.56 2313.65 34.19 2012-06-24 08:07:06.000 176 33395.74 416.49 2313.68 34.19 2012-06-24 08:07:08.000 176 33395.70 416.54 2313.62 34.19 2012-06-24 08:07:09.000 176 33395.75 416.55 2313.67 34.19 2012-06-24 08:07:10.000 176 33395.76 416.54 2313.62 34.19 2012-06-24 08:07:11.000 176 33395.81 416.51 2313.68 34.19 2012-06-24 08:07:12.000 176 33395.78 416.50 2313.57 34.18 2012-06-24 08:07:13.000 176 33395.73 416.51 2313.67 34.18 2012-06-24 08:07:14.000 176 33396.01 416.54 2313.57 34.19 2012-06-24 08:07:15.000 176 33395.90 416.56 2313.67 34.18 2012-06-24 08:07:16.000 176 33395.83 416.54 2313.75 34.19 2012-06-24 08:07:17.000 176 33395.91 416.52 2313.51 34.19 2012-06-24 08:07:18.000 176 33395.94 416.54 2313.62 34.18 2012-06-24 08:07:19.000 176 33395.86 416.50 2313.60 34.18 2012-06-24 08:07:19.000 176 33395.99 416.49 2313.58 34.18 2012-06-24 08:07:21.000 176 33396.00 416.55 2313.59 34.18 2012-06-24 08:07:22.000 176 33396.07 416.51 2313.60 34.18 2012-06-24 08:07:23.000 176 33396.00 416.52 2313.59 34.18 2012-06-24 08:07:24.000 176 33396.10 416.56 2313.58 34.18 2012-06-24 08:07:25.000 176 33396.07 416.56 2313.52 34.18 2012-06-24 08:07:26.000 176 33396.11 416.52 2313.60 34.18 2012-06-24 08:07:27.000 176 33396.18 416.54 2313.59 34.18 2012-06-24 08:07:28.000 176 33396.19 416.53 2313.51 34.18 2012-06-24 08:07:29.000 176 33396.20 416.54 2313.57 34.18 2012-06-24 08:07:30.000 176 33396.22 416.51 2313.50 34.18 2012-06-24 08:07:31.000 176 33396.17 416.51 2313.52 34.18 2012-06-24 08:07:32.000 176 33396.29 416.51 2313.50 34.18 2012-06-24 08:07:33.000 176 33396.32 416.50 2313.52 34.18 2012-06-24 08:07:34.000 176 33396.39 416.52 2313.47 34.18 2012-06-24 08:07:35.000 176 33396.39 416.52 2313.51 34.18 2012-06-24 08:07:36.000 176 33396.38 416.48 2313.47 34.18 2012-06-24 08:07:37.000 176 33396.26 416.44 2313.44 34.18 2012-06-24 08:07:38.000 176 33396.31 416.51 2313.43 34.18 2012-06-24 08:07:39.000 176 33396.44 416.50 2313.45 34.18 2012-06-24 08:07:40.000 176 33396.43 416.50 2313.50 34.18 2012-06-24 08:07:41.000 176 33396.40 416.49 2313.40 34.19 2012-06-24 08:07:42.000 176 33396.41 416.49 2313.41 34.19 2012-06-24 08:07:43.000 176 33396.29 416.49 2313.49 34.19 2012-06-24 08:07:44.000 176 33396.59 416.47 2313.43 34.19 2012-06-24 08:07:45.000 176 33396.43 416.48 2313.40 34.19 2012-06-24 08:07:46.000 176 33396.43 416.47 2313.36 34.19 2012-06-24 08:07:47.000 176 33396.47 416.45 2313.43 34.18 2012-06-24 08:07:48.000 176 33396.54 416.49 2313.44 34.18 2012-06-24 08:07:49.000 176 33396.50 416.45 2313.39 34.19 2012-06-24 08:07:50.000 176 33396.51 416.47 2313.51 34.18 2012-06-24 08:07:51.000 176 33396.50 416.51 2313.45 34.18 2012-06-24 08:07:52.000 176 33396.43 416.51 2313.47 34.18 2012-06-24 08:07:53.000 176 33396.52 416.47 2313.47 34.18 2012-06-24 08:07:54.000 176 33396.59 416.44 2313.32 34.18 2012-06-24 08:07:55.000 176 33396.56 416.48 2313.35 34.19 2012-06-24 08:07:56.000 176 33396.64 416.46 2313.31 34.18 2012-06-24 08:07:57.000 176 33396.59 416.45 2313.43 34.19 2012-06-24 08:07:58.000 176 33396.57 416.44 2313.32 34.18 2012-06-24 08:07:59.000 176 33396.64 416.45 2313.46 34.19 2012-06-24 08:08:00.000 176 33396.71 416.46 2313.42 34.19 2012-06-24 08:08:00.000 176 33396.59 416.45 2313.40 34.18 2012-06-24 08:08:02.000 176 33396.70 416.48 2313.37 34.19 2012-06-24 08:08:03.000 176 33396.68 416.49 2313.33 34.18 2012-06-24 08:08:04.000 176 33396.64 416.46 2313.36 34.18 2012-06-24 08:08:05.000 176 33396.64 416.48 2313.36 34.18 2012-06-24 08:08:06.000 176 33396.71 416.44 2313.34 34.18 2012-06-24 08:08:07.000 176 33396.75 416.45 2313.24 34.19 2012-06-24 08:08:08.000 176 33396.71 416.43 2313.45 34.19 2012-06-24 08:08:09.000 176 33396.78 416.41 2313.31 34.19 2012-06-24 08:08:10.000 176 33396.79 416.41 2313.38 34.18 2012-06-24 08:08:11.000 176 33396.79 416.39 2313.31 34.18 2012-06-24 08:08:12.000 176 33396.74 416.43 2313.20 34.18 2012-06-24 08:08:13.000 176 33396.83 416.41 2313.40 34.19 2012-06-24 08:08:13.000 176 33396.89 416.39 2313.31 34.18 2012-06-24 08:08:15.000 176 33396.84 416.43 2313.28 34.18 2012-06-24 08:08:16.000 176 33396.83 416.43 2313.21 34.18 2012-06-24 08:08:17.000 176 33396.88 416.39 2313.30 34.18 2012-06-24 08:08:18.000 176 33396.90 416.38 2313.36 34.18 2012-06-24 08:08:19.000 176 33396.97 416.39 2313.33 34.18 2012-06-24 08:08:20.000 176 33396.94 416.41 2313.21 34.18 2012-06-24 08:08:21.000 176 33396.97 416.42 2313.31 34.18 2012-06-24 08:08:22.000 176 33396.92 416.38 2313.28 34.18 2012-06-24 08:08:23.000 176 33396.94 416.39 2313.28 34.18 2012-06-24 08:08:24.000 176 33397.01 416.42 2313.26 34.18 2012-06-24 08:08:25.000 176 33397.06 416.42 2313.22 34.18 2012-06-24 08:08:26.000 176 33397.13 416.44 2313.34 34.18 2012-06-24 08:08:27.000 176 33397.13 416.42 2313.29 34.18 2012-06-24 08:08:28.000 176 33397.11 416.41 2313.23 34.18 2012-06-24 08:08:29.000 176 33397.03 416.39 2313.31 34.18 2012-06-24 08:08:30.000 176 33397.13 416.41 2313.26 34.18 2012-06-24 08:08:31.000 176 33397.11 416.38 2313.33 34.19 2012-06-24 08:08:32.000 176 33397.11 416.43 2313.31 34.18 2012-06-24 08:08:33.000 176 33397.19 416.41 2313.31 34.19 2012-06-24 08:08:34.000 176 33397.06 416.41 2313.26 34.18 2012-06-24 08:08:35.000 176 33397.17 416.39 2313.26 34.18 2012-06-24 08:08:36.000 176 33397.24 416.42 2313.27 34.18 2012-06-24 08:08:37.000 176 33397.16 416.42 2313.26 34.18 2012-06-24 08:08:38.000 176 33397.16 416.41 2313.27 34.18 2012-06-24 08:08:39.000 176 33397.22 416.39 2313.18 34.18 2012-06-24 08:08:40.000 176 33397.25 416.41 2313.22 34.18 2012-06-24 08:08:41.000 176 33397.16 416.45 2313.25 34.18 2012-06-24 08:08:42.000 176 33397.23 416.39 2313.26 34.18 2012-06-24 08:08:43.000 176 33397.35 416.47 2313.25 34.18 2012-06-24 08:08:44.000 176 33397.26 416.42 2313.13 34.18 2012-06-24 08:08:45.000 176 33397.23 416.39 2313.26 34.18 2012-06-24 08:08:46.000 176 33397.39 416.44 2313.08 34.18 2012-06-24 08:08:47.000 176 33397.32 416.42 2313.11 34.18 2012-06-24 08:08:48.000 176 33397.29 416.44 2313.21 34.18 2012-06-24 08:08:49.000 176 33397.27 416.40 2313.15 34.18 2012-06-24 08:08:50.000 176 33397.25 416.38 2313.17 34.19 2012-06-24 08:08:51.000 176 33397.37 416.44 2313.13 34.19 2012-06-24 08:08:52.000 176 33397.36 416.41 2313.22 34.18 2012-06-24 08:08:53.000 176 33397.26 416.40 2313.20 34.18 2012-06-24 08:08:54.000 176 33397.25 416.39 2313.20 34.19 2012-06-24 08:08:54.000 176 33397.35 416.39 2313.12 34.18 2012-06-24 08:08:56.000 176 33397.36 416.41 2313.19 34.18 2012-06-24 08:08:57.000 176 33397.28 416.38 2313.09 34.18 2012-06-24 08:08:58.000 176 33397.38 416.38 2313.30 34.18 2012-06-24 08:08:59.000 176 33397.36 416.42 2313.27 34.18 2012-06-24 08:09:00.000 176 33397.28 416.43 2313.16 34.18 2012-06-24 08:09:01.000 176 33397.41 416.47 2313.21 34.18 2012-06-24 08:09:02.000 176 33397.41 416.40 2313.21 34.18 2012-06-24 08:09:03.000 176 33397.36 416.44 2313.20 34.18 2012-06-24 08:09:04.000 176 33397.37 416.46 2313.13 34.19 2012-06-24 08:09:05.000 176 33397.37 416.47 2313.13 34.19 2012-06-24 08:09:06.000 176 33397.34 416.49 2313.21 34.18 2012-06-24 08:09:07.000 176 33397.34 416.48 2313.24 34.18 2012-06-24 08:09:07.000 176 33397.38 416.45 2313.21 34.18 2012-06-24 08:09:09.000 176 33397.36 416.47 2313.25 34.18 2012-06-24 08:09:10.000 176 33397.36 416.50 2313.25 34.18 2012-06-24 08:09:11.000 176 33397.34 416.49 2313.17 34.18 2012-06-24 08:09:12.000 176 33397.34 416.51 2313.27 34.18 2012-06-24 08:09:13.000 176 33397.36 416.48 2313.22 34.18 2012-06-24 08:09:14.000 176 33397.29 416.48 2313.18 34.18 2012-06-24 08:09:15.000 176 33397.38 416.53 2313.16 34.18 2012-06-24 08:09:16.000 176 33397.39 416.52 2313.18 34.19 2012-06-24 08:09:17.000 176 33397.34 416.49 2313.25 34.18 2012-06-24 08:09:18.000 176 33397.43 416.52 2313.21 34.18 2012-06-24 08:09:19.000 176 33397.37 416.54 2313.24 34.19 2012-06-24 08:09:20.000 176 33397.28 416.53 2313.28 34.18 2012-06-24 08:09:21.000 176 33397.23 416.55 2313.15 34.18 2012-06-24 08:09:22.000 176 33397.25 416.54 2313.28 34.18 2012-06-24 08:09:23.000 176 33397.28 416.57 2313.27 34.18 2012-06-24 08:09:24.000 176 33397.22 416.53 2313.25 34.18 2012-06-24 08:09:25.000 176 33397.24 416.53 2313.31 34.18 2012-06-24 08:09:26.000 176 33397.12 416.55 2313.30 34.18 2012-06-24 08:09:27.000 176 33397.34 416.56 2313.28 34.18 2012-06-24 08:09:28.000 176 33397.24 416.53 2313.26 34.18 2012-06-24 08:09:29.000 176 33397.20 416.53 2313.39 34.18 2012-06-24 08:09:30.000 176 33397.31 416.57 2313.35 34.18 2012-06-24 08:09:31.000 176 33397.24 416.53 2313.34 34.18 2012-06-24 08:09:32.000 176 33397.32 416.54 2313.32 34.19 2012-06-24 08:09:33.000 176 33397.19 416.58 2313.33 34.18 2012-06-24 08:09:34.000 176 33397.26 416.59 2313.38 34.18 2012-06-24 08:09:35.000 176 33397.26 416.61 2313.38 34.18 2012-06-24 08:09:36.000 176 33397.24 416.58 2313.34 34.18 2012-06-24 08:09:37.000 176 33397.22 416.57 2313.42 34.18 2012-06-24 08:09:38.000 176 33397.25 416.62 2313.39 34.18 2012-06-24 08:09:39.000 176 33397.31 416.58 2313.39 34.18 2012-06-24 08:09:40.000 176 33397.32 416.58 2313.37 34.18 2012-06-24 08:09:41.000 176 33397.31 416.55 2313.47 34.18 2012-06-24 08:09:42.000 176 33397.37 416.60 2313.42 34.18 2012-06-24 08:09:43.000 176 33397.31 416.63 2313.34 34.18 2012-06-24 08:09:44.000 176 33397.36 416.56 2313.44 34.18 2012-06-24 08:09:45.000 176 33397.28 416.55 2313.40 34.18 2012-06-24 08:09:46.000 176 33397.38 416.60 2313.36 34.18 2012-06-24 08:09:47.000 176 33397.27 416.57 2313.40 34.18 2012-06-24 08:09:48.000 176 33397.33 416.58 2313.47 34.19 2012-06-24 08:09:48.000 176 33397.33 416.56 2313.51 34.18 2012-06-24 08:09:50.000 176 33397.18 416.60 2313.45 34.18 2012-06-24 08:09:51.000 176 33397.40 416.57 2313.46 34.18 2012-06-24 08:09:52.000 176 33397.37 416.59 2313.51 34.18 2012-06-24 08:09:53.000 176 33397.28 416.61 2313.45 34.18 2012-06-24 08:09:54.000 176 33397.41 416.56 2313.41 34.18 2012-06-24 08:09:55.000 176 33397.38 416.55 2313.43 34.18 2012-06-24 08:09:56.000 176 33397.29 416.53 2313.43 34.18 2012-06-24 08:09:57.000 176 33397.43 416.54 2313.46 34.18 2012-06-24 08:09:58.000 176 33397.39 416.56 2313.46 34.18 2012-06-24 08:09:59.000 176 33397.28 416.58 2313.43 34.18 2012-06-24 08:10:00.000 176 33397.34 416.59 2313.45 34.19 2012-06-24 08:10:01.000 176 33397.38 416.54 2313.37 34.18 2012-06-24 08:10:01.000 176 33397.37 416.53 2313.41 34.18 2012-06-24 08:10:03.000 176 33397.46 416.59 2313.47 34.18 2012-06-24 08:10:04.000 176 33397.46 416.58 2313.49 34.18 2012-06-24 08:10:05.000 176 33397.41 416.56 2313.53 34.18 2012-06-24 08:10:06.000 176 33397.45 416.58 2313.45 34.18 2012-06-24 08:10:07.000 176 33397.49 416.57 2313.42 34.18 2012-06-24 08:10:08.000 176 33397.46 416.60 2313.43 34.18 2012-06-24 08:10:09.000 176 33397.47 416.57 2313.49 34.18 2012-06-24 08:10:10.000 176 33397.49 416.60 2313.45 34.19 2012-06-24 08:10:11.000 176 33397.52 416.58 2313.48 34.19 2012-06-24 08:10:12.000 176 33397.53 416.57 2313.47 34.18 2012-06-24 08:10:13.000 176 33397.57 416.60 2313.48 34.18 2012-06-24 08:10:14.000 176 33397.57 416.59 2313.42 34.18 2012-06-24 08:10:15.000 176 33397.57 416.56 2313.56 34.18 2012-06-24 08:10:16.000 176 33397.59 416.58 2313.52 34.18 2012-06-24 08:10:17.000 176 33397.64 416.54 2313.51 34.18 2012-06-24 08:10:18.000 176 33397.52 416.56 2313.45 34.18 2012-06-24 08:10:19.000 176 33397.64 416.56 2313.51 34.18 2012-06-24 08:10:20.000 176 33397.62 416.59 2313.42 34.18 2012-06-24 08:10:21.000 176 33397.68 416.59 2313.48 34.18 2012-06-24 08:10:22.000 176 33397.74 416.57 2313.45 34.18 2012-06-24 08:10:23.000 176 33397.66 416.56 2313.42 34.18 2012-06-24 08:10:24.000 176 33397.75 416.55 2313.27 34.18 2012-06-24 08:10:25.000 176 33397.72 416.54 2313.53 34.18 2012-06-24 08:10:26.000 176 33397.85 416.59 2313.47 34.18 2012-06-24 08:10:27.000 176 33397.84 416.53 2313.40 34.18 2012-06-24 08:10:28.000 176 33397.74 416.60 2313.43 34.18 2012-06-24 08:10:29.000 176 33397.76 416.57 2313.47 34.18 2012-06-24 08:10:30.000 176 33397.82 416.56 2313.42 34.18 2012-06-24 08:10:31.000 176 33397.91 416.58 2313.47 34.18 2012-06-24 08:10:32.000 176 33397.90 416.55 2313.45 34.18 2012-06-24 08:10:33.000 176 33397.93 416.59 2313.40 34.18 2012-06-24 08:10:34.000 176 33397.93 416.61 2313.42 34.18 2012-06-24 08:10:35.000 176 33397.91 416.57 2313.41 34.18 2012-06-24 08:10:36.000 176 33397.92 416.56 2313.37 34.18 2012-06-24 08:10:37.000 176 33397.98 416.57 2313.31 34.18 2012-06-24 08:10:38.000 176 33398.01 416.56 2313.40 34.18 2012-06-24 08:10:39.000 176 33398.03 416.58 2313.30 34.18 2012-06-24 08:10:40.000 176 33397.97 416.55 2313.42 34.18 2012-06-24 08:10:41.000 176 33398.03 416.55 2313.38 34.18 2012-06-24 08:10:42.000 176 33397.97 416.52 2313.36 34.18 2012-06-24 08:10:42.000 176 33398.06 416.54 2313.36 34.18 2012-06-24 08:10:44.000 176 33398.02 416.52 2313.33 34.18 2012-06-24 08:10:45.000 176 33398.15 416.55 2313.28 34.18 2012-06-24 08:10:46.000 176 33398.03 416.59 2313.35 34.18 2012-06-24 08:10:47.000 176 33398.09 416.56 2313.30 34.18 2012-06-24 08:10:48.000 176 33398.07 416.52 2313.30 34.18 2012-06-24 08:10:49.000 176 33398.15 416.49 2313.38 34.18 2012-06-24 08:10:50.000 176 33398.04 416.55 2313.36 34.18 2012-06-24 08:10:51.000 176 33398.03 416.55 2313.28 34.18 2012-06-24 08:10:52.000 176 33398.12 416.50 2313.26 34.18 2012-06-24 08:10:53.000 176 33398.09 416.49 2313.29 34.18 2012-06-24 08:10:54.000 176 33398.07 416.56 2313.27 34.18 2012-06-24 08:10:55.000 176 33398.18 416.53 2313.30 34.18 2012-06-24 08:10:55.000 176 33398.05 416.59 2313.40 34.18 2012-06-24 08:10:57.000 176 33398.15 416.54 2313.27 34.18 2012-06-24 08:10:58.000 176 33398.16 416.56 2313.29 34.18 2012-06-24 08:10:59.000 176 33398.14 416.56 2313.28 34.18 2012-06-24 08:11:00.000 176 33398.17 416.55 2313.37 34.18 2012-06-24 08:11:01.000 176 33398.19 416.56 2313.30 34.18 2012-06-24 08:11:02.000 176 33398.15 416.52 2313.28 34.18 2012-06-24 08:11:03.000 176 33398.12 416.58 2313.28 34.18 2012-06-24 08:11:04.000 176 33398.17 416.56 2313.28 34.18 2012-06-24 08:11:05.000 176 33398.15 416.56 2313.33 34.18 2012-06-24 08:11:06.000 176 33398.28 416.62 2313.32 34.18 2012-06-24 08:11:07.000 176 33398.22 416.62 2313.31 34.18 2012-06-24 08:11:08.000 176 33398.30 416.57 2313.28 34.18 2012-06-24 08:11:09.000 176 33398.28 416.55 2313.28 34.18 2012-06-24 08:11:10.000 176 33398.42 416.60 2313.34 34.18 2012-06-24 08:11:11.000 176 33398.36 416.60 2313.33 34.18 2012-06-24 08:11:12.000 176 33398.36 416.56 2313.28 34.18 2012-06-24 08:11:13.000 176 33398.41 416.54 2313.27 34.18 2012-06-24 08:11:14.000 176 33398.38 416.55 2313.34 34.18 2012-06-24 08:11:15.000 176 33398.44 416.60 2313.34 34.18 2012-06-24 08:11:16.000 176 33398.44 416.56 2313.37 34.18 2012-06-24 08:11:17.000 176 33398.50 416.55 2313.37 34.18 2012-06-24 08:11:18.000 176 33398.42 416.54 2313.34 34.18 2012-06-24 08:11:19.000 176 33398.46 416.51 2313.33 34.18 2012-06-24 08:11:20.000 176 33398.47 416.56 2313.26 34.18 2012-06-24 08:11:21.000 176 33398.49 416.58 2313.30 34.18 2012-06-24 08:11:22.000 176 33398.47 416.56 2313.27 34.18 2012-06-24 08:11:23.000 176 33398.44 416.54 2313.32 34.18 2012-06-24 08:11:24.000 176 33398.50 416.52 2313.39 34.18 2012-06-24 08:11:25.000 176 33398.47 416.57 2313.33 34.18 2012-06-24 08:11:26.000 176 33398.52 416.56 2313.24 34.18 2012-06-24 08:11:27.000 176 33398.44 416.55 2313.31 34.18 2012-06-24 08:11:28.000 176 33398.43 416.54 2313.20 34.18 2012-06-24 08:11:29.000 176 33398.47 416.52 2313.27 34.18 2012-06-24 08:11:30.000 176 33398.50 416.54 2313.28 34.18 2012-06-24 08:11:31.000 176 33398.46 416.49 2313.31 34.18 2012-06-24 08:11:32.000 176 33398.41 416.53 2313.23 34.18 2012-06-24 08:11:33.000 176 33398.52 416.55 2313.29 34.18 2012-06-24 08:11:34.000 176 33398.46 416.59 2313.27 34.18 2012-06-24 08:11:35.000 176 33398.42 416.52 2313.28 34.18 2012-06-24 08:11:36.000 176 33398.44 416.55 2313.23 34.18 2012-06-24 08:11:36.000 176 33398.44 416.55 2313.27 34.18 2012-06-24 08:11:38.000 176 33398.37 416.53 2313.21 34.18 2012-06-24 08:11:39.000 176 33398.44 416.56 2313.28 34.18 2012-06-24 08:11:40.000 176 33398.40 416.52 2313.30 34.18 2012-06-24 08:11:41.000 176 33398.43 416.51 2313.26 34.18 2012-06-24 08:11:42.000 176 33398.43 416.54 2313.28 34.18 2012-06-24 08:11:43.000 176 33398.46 416.51 2313.29 34.18 2012-06-24 08:11:44.000 176 33398.49 416.53 2313.29 34.18 2012-06-24 08:11:45.000 176 33398.42 416.56 2313.40 34.18 2012-06-24 08:11:46.000 176 33398.48 416.57 2313.38 34.18 2012-06-24 08:11:47.000 176 33398.49 416.54 2313.31 34.18 2012-06-24 08:11:48.000 176 33398.39 416.55 2313.42 34.18 2012-06-24 08:11:49.000 176 33398.46 416.55 2313.40 34.18 2012-06-24 08:11:49.000 176 33398.40 416.55 2313.35 34.18 2012-06-24 08:11:51.000 176 33398.44 416.51 2313.41 34.18 2012-06-24 08:11:52.000 176 33398.35 416.54 2313.34 34.18 2012-06-24 08:11:53.000 176 33398.31 416.54 2313.32 34.18 2012-06-24 08:11:54.000 176 33398.43 416.52 2313.33 34.18 2012-06-24 08:11:55.000 176 33398.40 416.53 2313.43 34.18 2012-06-24 08:11:56.000 176 33398.40 416.56 2313.41 34.18 2012-06-24 08:11:57.000 176 33398.44 416.58 2313.34 34.18 2012-06-24 08:11:58.000 176 33398.45 416.52 2313.40 34.18 2012-06-24 08:11:59.000 176 33398.40 416.48 2313.43 34.18 2012-06-24 08:12:00.000 176 33398.47 416.58 2313.36 34.18 2012-06-24 08:12:01.000 176 33398.48 416.54 2313.52 34.18 2012-06-24 08:12:02.000 176 33398.46 416.54 2313.52 34.18 2012-06-24 08:12:03.000 176 33398.44 416.55 2313.40 34.18 2012-06-24 08:12:04.000 176 33398.42 416.57 2313.38 34.18 2012-06-24 08:12:05.000 176 33398.46 416.60 2313.42 34.18 2012-06-24 08:12:06.000 176 33398.50 416.54 2313.45 34.18 2012-06-24 08:12:07.000 176 33398.56 416.50 2313.43 34.18 2012-06-24 08:12:08.000 176 33398.53 416.53 2313.43 34.18 2012-06-24 08:12:09.000 176 33398.43 416.53 2313.42 34.18 2012-06-24 08:12:10.000 176 33398.54 416.58 2313.36 34.18 2012-06-24 08:12:11.000 176 33398.50 416.57 2313.37 34.18 2012-06-24 08:12:12.000 176 33398.59 416.54 2313.39 34.18 2012-06-24 08:12:13.000 176 33398.50 416.53 2313.45 34.18 2012-06-24 08:12:14.000 176 33398.50 416.58 2313.39 34.18 2012-06-24 08:12:15.000 176 33398.59 416.55 2313.39 34.18 2012-06-24 08:12:16.000 176 33398.46 416.54 2313.39 34.18 2012-06-24 08:12:17.000 176 33398.56 416.54 2313.36 34.18 2012-06-24 08:12:18.000 176 33398.64 416.61 2313.34 34.18 2012-06-24 08:12:19.000 176 33398.56 416.56 2313.40 34.18 2012-06-24 08:12:20.000 176 33398.59 416.56 2313.42 34.18 2012-06-24 08:12:21.000 176 33398.57 416.57 2313.34 34.18 2012-06-24 08:12:22.000 176 33398.65 416.58 2313.36 34.18 2012-06-24 08:12:23.000 176 33398.48 416.58 2313.39 34.18 2012-06-24 08:12:24.000 176 33398.59 416.61 2313.37 34.18 2012-06-24 08:12:25.000 176 33398.67 416.60 2313.37 34.18 2012-06-24 08:12:26.000 176 33398.67 416.61 2313.36 34.18 2012-06-24 08:12:27.000 176 33398.71 416.60 2313.45 34.18 2012-06-24 08:12:28.000 176 33398.67 416.60 2313.36 34.18 2012-06-24 08:12:29.000 176 33398.70 416.62 2313.36 34.18 2012-06-24 08:12:30.000 176 33398.69 416.61 2313.40 34.18 2012-06-24 08:12:30.000 176 33398.75 416.57 2313.45 34.18 2012-06-24 08:12:32.000 176 33398.62 416.64 2313.42 34.18 2012-06-24 08:12:33.000 176 33398.74 416.60 2313.46 34.18 2012-06-24 08:12:34.000 176 33398.71 416.63 2313.36 34.18 2012-06-24 08:12:35.000 176 33398.68 416.61 2313.37 34.18 2012-06-24 08:12:36.000 176 33398.71 416.60 2313.41 34.18 2012-06-24 08:12:37.000 176 33398.71 416.61 2313.37 34.18 2012-06-24 08:12:38.000 176 33398.72 416.62 2313.32 34.18 2012-06-24 08:12:39.000 176 33398.70 416.63 2313.39 34.18 2012-06-24 08:12:40.000 176 33398.79 416.57 2313.34 34.18 2012-06-24 08:12:41.000 176 33398.78 416.60 2313.35 34.18 2012-06-24 08:12:42.000 176 33398.75 416.64 2313.39 34.18 2012-06-24 08:12:43.000 176 33398.73 416.64 2313.44 34.18 2012-06-24 08:12:43.000 176 33398.79 416.60 2313.38 34.18 2012-06-24 08:12:45.000 176 33398.74 416.61 2313.28 34.18 2012-06-24 08:12:46.000 176 33398.84 416.63 2313.37 34.18 2012-06-24 08:12:47.000 176 33398.83 416.62 2313.38 34.18 2012-06-24 08:12:48.000 176 33398.81 416.62 2313.42 34.18 2012-06-24 08:12:49.000 176 33398.87 416.62 2313.39 34.18 2012-06-24 08:12:50.000 176 33398.89 416.62 2313.36 34.18 2012-06-24 08:12:51.000 176 33398.76 416.65 2313.40 34.18 2012-06-24 08:12:52.000 176 33398.85 416.60 2313.44 34.18 2012-06-24 08:12:53.000 176 33398.81 416.61 2313.37 34.18 2012-06-24 08:12:54.000 176 33398.96 416.62 2313.45 34.18 2012-06-24 08:12:55.000 176 33398.94 416.66 2313.33 34.18 2012-06-24 08:12:56.000 176 33398.96 416.66 2313.46 34.18 2012-06-24 08:12:57.000 176 33398.85 416.65 2313.36 34.18 2012-06-24 08:12:58.000 176 33398.93 416.63 2313.40 34.18 2012-06-24 08:12:59.000 176 33398.92 416.59 2313.33 34.18 2012-06-24 08:13:00.000 176 33398.97 416.63 2313.37 34.18 2012-06-24 08:13:01.000 176 33399.00 416.68 2313.34 34.18 2012-06-24 08:13:02.000 176 33398.96 416.60 2313.28 34.18 2012-06-24 08:13:03.000 176 33398.95 416.56 2313.36 34.18 2012-06-24 08:13:04.000 176 33398.98 416.61 2313.34 34.18 2012-06-24 08:13:05.000 176 33398.99 416.61 2313.32 34.18 2012-06-24 08:13:06.000 176 33399.07 416.58 2313.37 34.18 2012-06-24 08:13:07.000 176 33399.10 416.57 2313.44 34.18 2012-06-24 08:13:08.000 176 33398.99 416.60 2313.37 34.18 2012-06-24 08:13:09.000 176 33399.12 416.60 2313.31 34.18 2012-06-24 08:13:10.000 176 33398.97 416.57 2313.45 34.18 2012-06-24 08:13:11.000 176 33399.05 416.60 2313.46 34.18 2012-06-24 08:13:12.000 176 33399.07 416.59 2313.39 34.18 2012-06-24 08:13:13.000 176 33399.09 416.57 2313.35 34.18 2012-06-24 08:13:14.000 176 33399.14 416.61 2313.32 34.18 2012-06-24 08:13:15.000 176 33399.13 416.57 2313.37 34.18 2012-06-24 08:13:16.000 176 33399.15 416.58 2313.33 34.18 2012-06-24 08:13:17.000 176 33399.16 416.56 2313.41 34.18 2012-06-24 08:13:18.000 176 33399.19 416.60 2313.37 34.18 2012-06-24 08:13:19.000 176 33399.23 416.59 2313.36 34.18 2012-06-24 08:13:20.000 176 33399.24 416.55 2313.40 34.18 2012-06-24 08:13:21.000 176 33399.27 416.61 2313.31 34.18 2012-06-24 08:13:22.000 176 33399.26 416.56 2313.35 34.18 2012-06-24 08:13:23.000 176 33399.23 416.54 2313.33 34.18 2012-06-24 08:13:24.000 176 33399.29 416.52 2313.33 34.18 2012-06-24 08:13:24.000 176 33399.26 416.54 2313.36 34.18 2012-06-24 08:13:26.000 176 33399.24 416.51 2313.35 34.18 2012-06-24 08:13:27.000 176 33399.31 416.54 2313.29 34.18 2012-06-24 08:13:28.000 176 33399.33 416.56 2313.33 34.18 2012-06-24 08:13:29.000 176 33399.35 416.59 2313.30 34.18 2012-06-24 08:13:30.000 176 33399.32 416.55 2313.30 34.18 2012-06-24 08:13:31.000 176 33399.31 416.53 2313.28 34.18 2012-06-24 08:13:32.000 176 33399.38 416.54 2313.31 34.18 2012-06-24 08:13:33.000 176 33399.36 416.58 2313.36 34.18 2012-06-24 08:13:34.000 176 33399.31 416.49 2313.37 34.18 2012-06-24 08:13:35.000 176 33399.39 416.50 2313.30 34.18 2012-06-24 08:13:36.000 176 33399.43 416.52 2313.33 34.18 2012-06-24 08:13:37.000 176 33399.47 416.49 2313.31 34.18 2012-06-24 08:13:37.000 176 33399.46 416.49 2313.27 34.18 2012-06-24 08:13:39.000 176 33399.45 416.53 2313.36 34.18 2012-06-24 08:13:40.000 176 33399.46 416.49 2313.32 34.18 2012-06-24 08:13:41.000 176 33399.39 416.49 2313.25 34.18 2012-06-24 08:13:42.000 176 33399.43 416.49 2313.30 34.18 2012-06-24 08:13:43.000 176 33399.48 416.51 2313.26 34.18 2012-06-24 08:13:44.000 176 33399.49 416.49 2313.32 34.18 2012-06-24 08:13:45.000 176 33399.49 416.52 2313.40 34.18 2012-06-24 08:13:46.000 176 33399.59 416.44 2313.28 34.18 2012-06-24 08:13:47.000 176 33399.46 416.46 2313.26 34.18 2012-06-24 08:13:48.000 176 33399.50 416.45 2313.21 34.18 2012-06-24 08:13:49.000 176 33399.48 416.49 2313.24 34.18 2012-06-24 08:13:50.000 176 33399.54 416.50 2313.24 34.18 2012-06-24 08:13:51.000 176 33399.57 416.51 2313.28 34.18 2012-06-24 08:13:52.000 176 33399.58 416.48 2313.33 34.18 2012-06-24 08:13:53.000 176 33399.61 416.53 2313.28 34.18 2012-06-24 08:13:54.000 176 33399.59 416.47 2313.20 34.18 2012-06-24 08:13:55.000 176 33399.53 416.45 2313.28 34.18 2012-06-24 08:13:56.000 176 33399.49 416.49 2313.22 34.18 2012-06-24 08:13:57.000 176 33399.43 416.46 2313.17 34.18 2012-06-24 08:13:58.000 176 33399.64 416.46 2313.23 34.18 2012-06-24 08:13:59.000 176 33399.64 416.45 2313.24 34.18 2012-06-24 08:14:00.000 176 33399.56 416.45 2313.28 34.18 2012-06-24 08:14:01.000 176 33399.57 416.45 2313.20 34.18 2012-06-24 08:14:02.000 176 33399.66 416.48 2313.21 34.18 2012-06-24 08:14:03.000 176 33399.56 416.44 2313.22 34.18 2012-06-24 08:14:04.000 176 33399.73 416.47 2313.21 34.18 2012-06-24 08:14:05.000 176 33399.60 416.43 2313.28 34.18 2012-06-24 08:14:06.000 176 33399.60 416.45 2313.28 34.18 2012-06-24 08:14:07.000 176 33399.65 416.45 2313.23 34.18 2012-06-24 08:14:08.000 176 33399.58 416.45 2313.28 34.18 2012-06-24 08:14:09.000 176 33399.64 416.47 2313.26 34.18 2012-06-24 08:14:10.000 176 33399.75 416.46 2313.28 34.18 2012-06-24 08:14:11.000 176 33399.65 416.48 2313.31 34.18 2012-06-24 08:14:12.000 176 33399.67 416.52 2313.25 34.18 2012-06-24 08:14:13.000 176 33399.60 416.47 2313.24 34.18 2012-06-24 08:14:14.000 176 33399.70 416.46 2313.31 34.18 2012-06-24 08:14:15.000 176 33399.65 416.49 2313.22 34.18 2012-06-24 08:14:16.000 176 33399.67 416.47 2313.34 34.18 2012-06-24 08:14:17.000 176 33399.75 416.44 2313.22 34.18 2012-06-24 08:14:18.000 176 33399.68 416.49 2313.30 34.18 2012-06-24 08:14:18.000 176 33399.71 416.49 2313.27 34.18 2012-06-24 08:14:20.000 176 33399.73 416.49 2313.27 34.18 2012-06-24 08:14:21.000 176 33399.79 416.46 2313.31 34.18 2012-06-24 08:14:22.000 176 33399.76 416.47 2313.30 34.18 2012-06-24 08:14:23.000 176 33399.78 416.44 2313.31 34.18 2012-06-24 08:14:24.000 176 33399.72 416.48 2313.23 34.18 2012-06-24 08:14:25.000 176 33399.73 416.39 2313.26 34.18 2012-06-24 08:14:26.000 176 33399.79 416.43 2313.19 34.18 2012-06-24 08:14:27.000 176 33399.85 416.42 2313.17 34.18 2012-06-24 08:14:28.000 176 33399.89 416.44 2313.21 34.18 2012-06-24 08:14:29.000 176 33399.85 416.38 2313.22 34.18 2012-06-24 08:14:30.000 176 33399.85 416.42 2313.24 34.18 2012-06-24 08:14:31.000 176 33399.83 416.41 2313.28 34.18 2012-06-24 08:14:31.000 176 33399.80 416.39 2313.20 34.18 2012-06-24 08:14:33.000 176 33399.82 416.39 2313.23 34.18 2012-06-24 08:14:34.000 176 33399.90 416.38 2313.24 34.18 2012-06-24 08:14:35.000 176 33399.85 416.36 2313.21 34.18 2012-06-24 08:14:36.000 176 33399.88 416.38 2313.20 34.18 2012-06-24 08:14:37.000 176 33399.86 416.37 2313.13 34.18 2012-06-24 08:14:38.000 176 33399.86 416.38 2313.22 34.18 2012-06-24 08:14:39.000 176 33399.90 416.36 2313.22 34.18 2012-06-24 08:14:40.000 176 33399.85 416.36 2313.12 34.18 2012-06-24 08:14:41.000 176 33399.89 416.36 2313.18 34.18 2012-06-24 08:14:42.000 176 33399.90 416.35 2313.30 34.18 2012-06-24 08:14:43.000 176 33399.93 416.38 2313.22 34.18 2012-06-24 08:14:44.000 176 33399.97 416.38 2313.31 34.18 2012-06-24 08:14:45.000 176 33399.91 416.37 2313.22 34.18 2012-06-24 08:14:46.000 176 33399.88 416.37 2313.22 34.18 2012-06-24 08:14:47.000 176 33399.91 416.35 2313.26 34.18 2012-06-24 08:14:48.000 176 33399.98 416.35 2313.25 34.18 2012-06-24 08:14:49.000 176 33399.90 416.35 2313.19 34.18 2012-06-24 08:14:50.000 176 33399.94 416.29 2313.21 34.18 2012-06-24 08:14:51.000 176 33399.93 416.32 2313.11 34.18 2012-06-24 08:14:52.000 176 33399.92 416.32 2313.24 34.18 2012-06-24 08:14:53.000 176 33399.87 416.31 2313.23 34.18 2012-06-24 08:14:54.000 176 33399.89 416.32 2313.20 34.18 2012-06-24 08:14:55.000 176 33399.83 416.35 2313.20 34.18 2012-06-24 08:14:56.000 176 33399.99 416.33 2313.22 34.18 2012-06-24 08:14:57.000 176 33399.91 416.34 2313.27 34.18 2012-06-24 08:14:58.000 176 33399.90 416.38 2313.24 34.18 2012-06-24 08:14:59.000 176 33399.90 416.36 2313.21 34.18 2012-06-24 08:15:00.000 176 33399.91 416.33 2313.30 34.18 2012-06-24 08:15:01.000 176 33399.92 416.34 2313.18 34.18 2012-06-24 08:15:02.000 176 33399.85 416.35 2313.18 34.18 2012-06-24 08:15:03.000 176 33399.87 416.34 2313.22 34.18 2012-06-24 08:15:04.000 176 33399.90 416.33 2313.30 34.18 2012-06-24 08:15:05.000 176 33399.92 416.31 2313.34 34.18 2012-06-24 08:15:06.000 176 33399.98 416.34 2313.26 34.18 2012-06-24 08:15:07.000 176 33400.01 416.35 2313.30 34.18 2012-06-24 08:15:08.000 176 33399.96 416.35 2313.29 34.18 2012-06-24 08:15:09.000 176 33400.07 416.38 2313.39 34.18 2012-06-24 08:15:10.000 176 33399.99 416.33 2313.28 34.18 2012-06-24 08:15:11.000 176 33400.05 416.31 2313.33 34.18 2012-06-24 08:15:12.000 176 33400.13 416.29 2313.30 34.18 2012-06-24 08:15:12.000 176 33400.02 416.31 2313.25 34.18 2012-06-24 08:15:14.000 176 33400.10 416.28 2313.36 34.18 2012-06-24 08:15:15.000 176 33400.04 416.26 2313.29 34.18 2012-06-24 08:15:16.000 176 33400.12 416.30 2313.30 34.18 2012-06-24 08:15:17.000 176 33400.13 416.32 2313.29 34.18 2012-06-24 08:15:18.000 176 33400.14 416.31 2313.31 34.18 2012-06-24 08:15:19.000 176 33400.20 416.33 2313.33 34.18 2012-06-24 08:15:20.000 176 33400.15 416.26 2313.29 34.18 2012-06-24 08:15:21.000 176 33400.24 416.34 2313.36 34.18 2012-06-24 08:15:22.000 176 33400.29 416.35 2313.36 34.18 2012-06-24 08:15:23.000 176 33400.31 416.31 2313.35 34.18 2012-06-24 08:15:24.000 176 33400.43 416.25 2313.31 34.18 2012-06-24 08:15:25.000 176 33400.44 416.31 2313.24 34.18 2012-06-24 08:15:25.000 176 33400.42 416.29 2313.26 34.18 2012-06-24 08:15:27.000 176 33400.41 416.27 2313.31 34.18 2012-06-24 08:15:28.000 176 33400.48 416.27 2313.26 34.18 2012-06-24 08:15:29.000 176 33400.42 416.27 2313.25 34.18 2012-06-24 08:15:30.000 176 33400.53 416.28 2313.21 34.18 2012-06-24 08:15:31.000 176 33400.47 416.28 2313.18 34.18 2012-06-24 08:15:32.000 176 33400.50 416.23 2313.29 34.18 2012-06-24 08:15:33.000 176 33400.57 416.27 2313.18 34.18 2012-06-24 08:15:34.000 176 33400.54 416.26 2313.20 34.18 2012-06-24 08:15:35.000 176 33400.57 416.26 2313.13 34.18 2012-06-24 08:15:36.000 176 33400.58 416.26 2313.20 34.18 2012-06-24 08:15:37.000 176 33400.55 416.23 2313.20 34.18 2012-06-24 08:15:38.000 176 33400.56 416.28 2313.16 34.18 2012-06-24 08:15:39.000 176 33400.56 416.26 2313.11 34.18 2012-06-24 08:15:40.000 176 33400.57 416.29 2313.19 34.18 2012-06-24 08:15:41.000 176 33400.59 416.24 2313.18 34.18 2012-06-24 08:15:42.000 176 33400.72 416.30 2313.06 34.18 2012-06-24 08:15:43.000 176 33400.69 416.26 2313.08 34.18 2012-06-24 08:15:44.000 176 33400.66 416.26 2313.20 34.18 2012-06-24 08:15:45.000 176 33400.72 416.24 2313.22 34.18 2012-06-24 08:15:46.000 176 33400.75 416.28 2313.15 34.18 2012-06-24 08:15:47.000 176 33400.69 416.27 2313.14 34.18 2012-06-24 08:15:48.000 176 33400.73 416.25 2313.15 34.18 2012-06-24 08:15:49.000 176 33400.71 416.27 2313.17 34.18 2012-06-24 08:15:50.000 176 33400.77 416.26 2313.09 34.18 2012-06-24 08:15:51.000 176 33400.73 416.26 2313.20 34.18 2012-06-24 08:15:52.000 176 33400.87 416.30 2313.17 34.18 2012-06-24 08:15:53.000 176 33400.78 416.28 2313.16 34.18 2012-06-24 08:15:54.000 176 33400.78 416.25 2313.10 34.18 2012-06-24 08:15:55.000 176 33400.82 416.29 2313.02 34.18 2012-06-24 08:15:56.000 176 33400.84 416.28 2313.17 34.18 2012-06-24 08:15:57.000 176 33400.97 416.28 2313.18 34.18 2012-06-24 08:15:58.000 176 33400.88 416.25 2313.12 34.18 2012-06-24 08:15:59.000 176 33400.90 416.27 2313.08 34.18 2012-06-24 08:16:00.000 176 33400.98 416.30 2313.01 34.18 2012-06-24 08:16:01.000 176 33401.05 416.30 2313.07 34.18 2012-06-24 08:16:02.000 176 33401.04 416.30 2313.07 34.18 2012-06-24 08:16:03.000 176 33401.06 416.30 2313.11 34.18 2012-06-24 08:16:04.000 176 33401.07 416.28 2312.97 34.18 2012-06-24 08:16:05.000 176 33401.04 416.27 2312.99 34.18 2012-06-24 08:16:06.000 176 33401.07 416.25 2313.10 34.18 2012-06-24 08:16:06.000 176 33401.13 416.28 2313.00 34.18 2012-06-24 08:16:08.000 176 33401.06 416.32 2313.04 34.18 2012-06-24 08:16:09.000 176 33401.12 416.31 2313.05 34.18 2012-06-24 08:16:10.000 176 33401.00 416.31 2313.02 34.18 2012-06-24 08:16:11.000 176 33401.08 416.31 2312.99 34.18 2012-06-24 08:16:12.000 176 33401.22 416.31 2312.98 34.18 2012-06-24 08:16:13.000 176 33401.18 416.27 2313.02 34.18 2012-06-24 08:16:14.000 176 33401.24 416.25 2313.00 34.18 2012-06-24 08:16:15.000 176 33401.24 416.28 2312.96 34.18 2012-06-24 08:16:16.000 176 33401.24 416.21 2312.95 34.18 2012-06-24 08:16:17.000 176 33401.18 416.22 2313.01 34.18 2012-06-24 08:16:18.000 176 33401.19 416.23 2312.97 34.18 2012-06-24 08:16:19.000 176 33401.19 416.25 2313.01 34.18 2012-06-24 08:16:19.000 176 33401.24 416.30 2312.96 34.18 2012-06-24 08:16:21.000 176 33401.28 416.23 2312.96 34.18 2012-06-24 08:16:22.000 176 33401.29 416.25 2312.98 34.18 2012-06-24 08:16:23.000 176 33401.24 416.25 2312.96 34.18 2012-06-24 08:16:24.000 176 33401.28 416.22 2312.99 34.18 2012-06-24 08:16:25.000 176 33401.21 416.18 2313.02 34.18 2012-06-24 08:16:26.000 176 33401.17 416.25 2312.93 34.18 2012-06-24 08:16:27.000 176 33401.24 416.26 2313.02 34.18 2012-06-24 08:16:28.000 176 33401.35 416.18 2313.02 34.18 2012-06-24 08:16:29.000 176 33401.28 416.18 2313.03 34.18 2012-06-24 08:16:30.000 176 33401.28 416.23 2313.00 34.18 2012-06-24 08:16:31.000 176 33401.33 416.25 2312.93 34.18 2012-06-24 08:16:32.000 176 33401.31 416.25 2312.92 34.18 2012-06-24 08:16:33.000 176 33401.31 416.23 2312.97 34.18 2012-06-24 08:16:34.000 176 33401.31 416.22 2312.90 34.18 2012-06-24 08:16:35.000 176 33401.25 416.21 2312.83 34.18 2012-06-24 08:16:36.000 176 33401.29 416.25 2313.00 34.18 2012-06-24 08:16:37.000 176 33401.31 416.23 2312.94 34.18 2012-06-24 08:16:38.000 176 33401.22 416.26 2312.93 34.18 2012-06-24 08:16:39.000 176 33401.35 416.23 2313.04 34.18 2012-06-24 08:16:40.000 176 33401.31 416.22 2312.89 34.18 2012-06-24 08:16:41.000 176 33401.28 416.20 2312.97 34.18 2012-06-24 08:16:42.000 176 33401.26 416.24 2312.93 34.18 2012-06-24 08:16:43.000 176 33401.22 416.24 2312.97 34.18 2012-06-24 08:16:44.000 176 33401.14 416.22 2312.91 34.18 2012-06-24 08:16:45.000 176 33401.22 416.25 2312.98 34.18 2012-06-24 08:16:46.000 176 33401.28 416.27 2313.04 34.18 2012-06-24 08:16:47.000 176 33401.24 416.26 2312.99 34.18 2012-06-24 08:16:48.000 176 33401.24 416.26 2312.94 34.18 2012-06-24 08:16:49.000 176 33401.22 416.26 2313.00 34.18 2012-06-24 08:16:50.000 176 33401.25 416.30 2312.97 34.18 2012-06-24 08:16:51.000 176 33401.29 416.26 2312.97 34.18 2012-06-24 08:16:52.000 176 33401.29 416.26 2312.95 34.18 2012-06-24 08:16:53.000 176 33401.26 416.23 2313.02 34.18 2012-06-24 08:16:54.000 176 33401.28 416.25 2313.04 34.18 2012-06-24 08:16:55.000 176 33401.32 416.23 2312.94 34.18 2012-06-24 08:16:56.000 176 33401.37 416.25 2313.04 34.18 2012-06-24 08:16:57.000 176 33401.24 416.22 2313.05 34.18 2012-06-24 08:16:58.000 176 33401.34 416.20 2313.12 34.18 2012-06-24 08:16:59.000 176 33401.24 416.22 2313.07 34.18 2012-06-24 08:17:00.000 176 33401.39 416.20 2312.99 34.18 2012-06-24 08:17:00.000 176 33401.31 416.21 2312.93 34.18 2012-06-24 08:17:02.000 176 33401.23 416.20 2313.03 34.18 2012-06-24 08:17:03.000 176 33401.33 416.25 2312.97 34.18 2012-06-24 08:17:04.000 176 33401.36 416.23 2312.98 34.18 2012-06-24 08:17:05.000 176 33401.30 416.21 2313.02 34.18 2012-06-24 08:17:06.000 176 33401.37 416.23 2313.08 34.18 2012-06-24 08:17:07.000 176 33401.37 416.23 2312.99 34.18 2012-06-24 08:17:08.000 176 33401.43 416.17 2313.05 34.18 2012-06-24 08:17:09.000 176 33401.33 416.17 2312.99 34.18 2012-06-24 08:17:10.000 176 33401.38 416.20 2313.10 34.18 2012-06-24 08:17:11.000 176 33401.38 416.17 2313.08 34.18 2012-06-24 08:17:12.000 176 33401.38 416.18 2312.93 34.18 2012-06-24 08:17:13.000 176 33401.54 416.18 2313.02 34.18 2012-06-24 08:17:13.000 176 33401.47 416.14 2313.00 34.18 2012-06-24 08:17:15.000 176 33401.38 416.13 2312.98 34.18 2012-06-24 08:17:16.000 176 33401.52 416.19 2312.94 34.18 2012-06-24 08:17:17.000 176 33401.49 416.15 2312.87 34.18 2012-06-24 08:17:18.000 176 33401.57 416.13 2312.91 34.18 2012-06-24 08:17:19.000 176 33401.47 416.15 2312.99 34.18 2012-06-24 08:17:20.000 176 33401.49 416.15 2312.94 34.18 2012-06-24 08:17:21.000 176 33401.63 416.13 2313.00 34.18 2012-06-24 08:17:22.000 176 33401.52 416.15 2313.06 34.18 2012-06-24 08:17:23.000 176 33401.51 416.13 2313.00 34.18 2012-06-24 08:17:24.000 176 33401.66 416.13 2313.04 34.18 2012-06-24 08:17:25.000 176 33401.58 416.16 2312.98 34.18 2012-06-24 08:17:26.000 176 33401.53 416.08 2312.96 34.18 2012-06-24 08:17:27.000 176 33401.57 416.11 2312.97 34.18 2012-06-24 08:17:28.000 176 33401.59 416.14 2313.01 34.18 2012-06-24 08:17:29.000 176 33401.63 416.14 2312.91 34.18 2012-06-24 08:17:30.000 176 33401.68 416.12 2313.03 34.18 2012-06-24 08:17:31.000 176 33401.65 416.16 2312.96 34.18 2012-06-24 08:17:32.000 176 33401.63 416.12 2312.97 34.18 2012-06-24 08:17:33.000 176 33401.66 416.09 2313.00 34.18 2012-06-24 08:17:34.000 176 33401.72 416.08 2312.89 34.18 2012-06-24 08:17:35.000 176 33401.68 416.11 2312.91 34.18 2012-06-24 08:17:36.000 176 33401.71 416.09 2312.93 34.18 2012-06-24 08:17:37.000 176 33401.65 416.12 2312.90 34.18 2012-06-24 08:17:38.000 176 33401.72 416.10 2312.89 34.18 2012-06-24 08:17:39.000 176 33401.65 416.07 2312.92 34.18 2012-06-24 08:17:40.000 176 33401.72 416.11 2312.89 34.18 2012-06-24 08:17:41.000 176 33401.72 416.09 2312.95 34.18 2012-06-24 08:17:42.000 176 33401.68 416.14 2312.97 34.18 2012-06-24 08:17:43.000 176 33401.75 416.11 2313.02 34.18 2012-06-24 08:17:44.000 176 33401.62 416.11 2312.95 34.18 2012-06-24 08:17:45.000 176 33401.74 416.10 2312.95 34.18 2012-06-24 08:17:46.000 176 33401.71 416.14 2313.00 34.18 2012-06-24 08:17:47.000 176 33401.65 416.13 2312.93 34.18 2012-06-24 08:17:48.000 176 33401.74 416.12 2313.00 34.18 2012-06-24 08:17:49.000 176 33401.68 416.14 2312.96 34.18 2012-06-24 08:17:50.000 176 33401.76 416.13 2312.99 34.18 2012-06-24 08:17:51.000 176 33401.66 416.14 2313.03 34.18 2012-06-24 08:17:52.000 176 33401.72 416.11 2312.97 34.18 2012-06-24 08:17:53.000 176 33401.69 416.12 2312.94 34.18 2012-06-24 08:17:54.000 176 33401.84 416.12 2312.90 34.18 2012-06-24 08:17:54.000 176 33401.82 416.11 2312.98 34.18 2012-06-24 08:17:56.000 176 33401.77 416.13 2313.05 34.18 2012-06-24 08:17:57.000 176 33401.78 416.09 2312.91 34.18 2012-06-24 08:17:58.000 176 33401.84 416.10 2312.96 34.18 2012-06-24 08:17:59.000 176 33401.79 416.06 2312.98 34.18 2012-06-24 08:18:00.000 176 33401.78 416.11 2313.02 34.18 2012-06-24 08:18:01.000 176 33401.84 416.14 2312.98 34.18 2012-06-24 08:18:02.000 176 33401.82 416.11 2313.02 34.18 2012-06-24 08:18:03.000 176 33401.85 416.07 2312.93 34.18 2012-06-24 08:18:04.000 176 33401.94 416.09 2312.90 34.18 2012-06-24 08:18:05.000 176 33401.87 416.06 2312.96 34.18 2012-06-24 08:18:06.000 176 33401.88 416.09 2312.93 34.18 2012-06-24 08:18:07.000 176 33401.90 416.07 2312.93 34.18 2012-06-24 08:18:07.000 176 33401.87 416.07 2312.95 34.18 2012-06-24 08:18:09.000 176 33402.03 416.05 2312.83 34.18 2012-06-24 08:18:10.000 176 33401.95 416.06 2312.93 34.18 2012-06-24 08:18:11.000 176 33401.94 416.05 2312.90 34.18 2012-06-24 08:18:12.000 176 33401.92 416.03 2312.96 34.18 2012-06-24 08:18:13.000 176 33402.00 415.99 2312.90 34.18 2012-06-24 08:18:14.000 176 33401.91 416.03 2312.89 34.18 2012-06-24 08:18:15.000 176 33401.93 416.03 2312.93 34.18 2012-06-24 08:18:16.000 176 33401.97 416.01 2312.96 34.18 2012-06-24 08:18:17.000 176 33401.97 416.00 2312.96 34.18 2012-06-24 08:18:18.000 176 33402.05 416.01 2312.90 34.18 2012-06-24 08:18:19.000 176 33402.07 416.03 2312.90 34.18 2012-06-24 08:18:20.000 176 33401.94 416.03 2312.93 34.18 2012-06-24 08:18:21.000 176 33401.94 416.04 2312.93 34.18 2012-06-24 08:18:22.000 176 33402.06 415.99 2312.89 34.18 2012-06-24 08:18:23.000 176 33401.98 415.99 2312.87 34.18 2012-06-24 08:18:24.000 176 33401.96 416.02 2312.93 34.18 2012-06-24 08:18:25.000 176 33402.03 416.00 2312.93 34.18 2012-06-24 08:18:26.000 176 33401.97 416.02 2312.90 34.18 2012-06-24 08:18:27.000 176 33402.06 415.98 2312.84 34.18 2012-06-24 08:18:28.000 176 33402.00 415.98 2312.95 34.18 2012-06-24 08:18:29.000 176 33402.03 416.01 2312.86 34.18 2012-06-24 08:18:30.000 176 33401.97 415.98 2312.85 34.18 2012-06-24 08:18:31.000 176 33402.00 415.98 2312.89 34.18 2012-06-24 08:18:32.000 176 33402.00 416.01 2312.92 34.18 2012-06-24 08:18:33.000 176 33401.93 416.01 2312.97 34.18 2012-06-24 08:18:34.000 176 33401.98 415.98 2312.84 34.18 2012-06-24 08:18:35.000 176 33401.96 415.98 2312.83 34.18 2012-06-24 08:18:36.000 176 33401.94 416.04 2312.91 34.18 2012-06-24 08:18:37.000 176 33402.00 416.01 2312.89 34.18 2012-06-24 08:18:38.000 176 33402.00 416.01 2312.98 34.18 2012-06-24 08:18:39.000 176 33401.84 416.02 2312.96 34.18 2012-06-24 08:18:40.000 176 33401.93 416.01 2312.89 34.18 2012-06-24 08:18:41.000 176 33401.90 415.98 2312.89 34.18 2012-06-24 08:18:42.000 176 33401.94 416.05 2312.93 34.18 2012-06-24 08:18:43.000 176 33401.91 416.08 2312.93 34.18 2012-06-24 08:18:44.000 176 33401.91 416.06 2312.90 34.18 2012-06-24 08:18:45.000 176 33401.88 416.03 2312.97 34.18 2012-06-24 08:18:46.000 176 33402.00 416.02 2312.97 34.18 2012-06-24 08:18:47.000 176 33401.94 416.06 2312.92 34.18 2012-06-24 08:18:48.000 176 33401.96 416.04 2312.97 34.18 2012-06-24 08:18:48.000 176 33401.95 416.07 2313.03 34.18 2012-06-24 08:18:50.000 176 33401.96 416.08 2312.93 34.18 2012-06-24 08:18:51.000 176 33402.07 416.07 2312.96 34.18 2012-06-24 08:18:52.000 176 33402.02 416.06 2312.92 34.18 2012-06-24 08:18:53.000 176 33402.06 416.07 2312.95 34.18 2012-06-24 08:18:54.000 176 33402.11 416.10 2313.00 34.18 2012-06-24 08:18:55.000 176 33402.01 416.06 2313.00 34.18 2012-06-24 08:18:56.000 176 33401.94 416.09 2312.94 34.18 2012-06-24 08:18:57.000 176 33402.10 416.04 2312.96 34.18 2012-06-24 08:18:58.000 176 33402.10 416.04 2312.98 34.18 2012-06-24 08:18:59.000 176 33402.09 416.01 2313.02 34.18 2012-06-24 08:19:00.000 176 33402.12 416.04 2312.99 34.18 2012-06-24 08:19:01.000 176 33402.16 416.06 2312.97 34.18 2012-06-24 08:19:01.000 176 33402.11 416.08 2312.92 34.18 2012-06-24 08:19:03.000 176 33402.12 416.05 2312.95 34.18 2012-06-24 08:19:04.000 176 33402.05 416.05 2312.95 34.18 2012-06-24 08:19:05.000 176 33402.08 416.06 2312.95 34.18 2012-06-24 08:19:06.000 176 33402.14 416.05 2312.99 34.18 2012-06-24 08:19:07.000 176 33402.11 416.08 2313.00 34.18 2012-06-24 08:19:08.000 176 33401.97 416.08 2312.99 34.18 2012-06-24 08:19:09.000 176 33402.07 416.09 2313.00 34.18 2012-06-24 08:19:10.000 176 33402.24 416.05 2312.90 34.18 2012-06-24 08:19:11.000 176 33402.18 416.03 2312.95 34.18 2012-06-24 08:19:12.000 176 33402.19 416.01 2312.97 34.18 2012-06-24 08:19:13.000 176 33402.22 416.04 2312.94 34.18 2012-06-24 08:19:14.000 176 33402.18 416.05 2312.91 34.18 2012-06-24 08:19:15.000 176 33402.19 416.07 2313.00 34.18 2012-06-24 08:19:16.000 176 33402.19 416.06 2312.99 34.18 2012-06-24 08:19:17.000 176 33402.16 416.08 2312.99 34.18 2012-06-24 08:19:18.000 176 33402.22 416.07 2312.97 34.18 2012-06-24 08:19:19.000 176 33402.27 416.06 2312.97 34.18 2012-06-24 08:19:20.000 176 33402.22 416.02 2312.98 34.18 2012-06-24 08:19:21.000 176 33402.18 416.08 2312.90 34.18 2012-06-24 08:19:22.000 176 33402.25 416.07 2313.09 34.18 2012-06-24 08:19:23.000 176 33402.29 416.08 2312.96 34.18 2012-06-24 08:19:24.000 176 33402.25 416.11 2312.86 34.18 2012-06-24 08:19:25.000 176 33402.31 416.06 2313.03 34.18 2012-06-24 08:19:26.000 176 33402.24 416.04 2312.99 34.18 2012-06-24 08:19:27.000 176 33402.34 416.05 2313.00 34.18 2012-06-24 08:19:28.000 176 33402.34 416.09 2312.95 34.18 2012-06-24 08:19:29.000 176 33402.29 416.08 2312.95 34.18 2012-06-24 08:19:30.000 176 33402.29 416.05 2312.99 34.18 2012-06-24 08:19:31.000 176 33402.37 416.11 2312.93 34.18 2012-06-24 08:19:32.000 176 33402.41 416.06 2312.87 34.18 2012-06-24 08:19:33.000 176 33402.29 416.08 2312.91 34.18 2012-06-24 08:19:34.000 176 33402.37 416.11 2312.99 34.18 2012-06-24 08:19:35.000 176 33402.39 416.09 2312.96 34.18 2012-06-24 08:19:36.000 176 33402.33 416.09 2313.00 34.18 2012-06-24 08:19:37.000 176 33402.25 416.11 2312.99 34.18 2012-06-24 08:19:38.000 176 33402.31 416.08 2312.97 34.18 2012-06-24 08:19:39.000 176 33402.35 416.07 2313.00 34.18 2012-06-24 08:19:40.000 176 33402.43 416.05 2313.00 34.18 2012-06-24 08:19:41.000 176 33402.43 416.06 2312.97 34.18 2012-06-24 08:19:42.000 176 33402.32 416.09 2312.93 34.18 2012-06-24 08:19:42.000 176 33402.40 416.04 2312.97 34.18 2012-06-24 08:19:44.000 176 33402.38 416.08 2312.98 34.18 2012-06-24 08:19:45.000 176 33402.43 416.04 2312.99 34.18 2012-06-24 08:19:46.000 176 33402.36 416.10 2312.93 34.18 2012-06-24 08:19:47.000 176 33402.40 416.06 2312.88 34.18 2012-06-24 08:19:48.000 176 33402.43 416.03 2313.02 34.18 2012-06-24 08:19:49.000 176 33402.42 416.05 2312.92 34.18 2012-06-24 08:19:50.000 176 33402.45 416.09 2312.99 34.18 2012-06-24 08:19:51.000 176 33402.42 416.04 2313.01 34.18 2012-06-24 08:19:52.000 176 33402.58 416.06 2312.99 34.18 2012-06-24 08:19:53.000 176 33402.40 416.04 2312.97 34.18 2012-06-24 08:19:54.000 176 33402.47 416.06 2312.93 34.18 2012-06-24 08:19:55.000 176 33402.52 416.06 2312.99 34.18 2012-06-24 08:19:55.000 176 33402.34 416.04 2313.02 34.18 2012-06-24 08:19:57.000 176 33402.46 416.03 2312.91 34.18 2012-06-24 08:19:58.000 176 33402.43 416.04 2313.00 34.18 2012-06-24 08:19:59.000 176 33402.43 416.03 2313.00 34.18 2012-06-24 08:20:00.000 176 33402.45 416.03 2313.02 34.18 2012-06-24 08:20:01.000 176 33402.49 416.02 2312.98 34.18 2012-06-24 08:20:02.000 176 33402.53 416.04 2312.98 34.18 2012-06-24 08:20:03.000 176 33402.45 416.00 2313.03 34.18 2012-06-24 08:20:04.000 176 33402.44 416.01 2312.96 34.18 2012-06-24 08:20:05.000 176 33402.47 416.00 2313.00 34.18 2012-06-24 08:20:06.000 176 33402.49 416.03 2313.00 34.18 2012-06-24 08:20:07.000 176 33402.46 416.05 2313.09 34.18 2012-06-24 08:20:08.000 176 33402.43 416.04 2312.99 34.18 2012-06-24 08:20:09.000 176 33402.47 416.05 2312.97 34.18 2012-06-24 08:20:10.000 176 33402.42 416.05 2312.98 34.18 2012-06-24 08:20:11.000 176 33402.34 416.04 2313.03 34.18 2012-06-24 08:20:12.000 176 33402.43 416.05 2313.02 34.18 2012-06-24 08:20:13.000 176 33402.40 416.04 2313.05 34.18 2012-06-24 08:20:14.000 176 33402.42 416.06 2313.01 34.18 2012-06-24 08:20:15.000 176 33402.37 416.06 2313.08 34.18 2012-06-24 08:20:16.000 176 33402.40 416.05 2313.15 34.18 2012-06-24 08:20:17.000 176 33402.37 416.03 2313.08 34.18 2012-06-24 08:20:18.000 176 33402.41 416.06 2313.06 34.18 2012-06-24 08:20:19.000 176 33402.42 416.03 2313.06 34.18 2012-06-24 08:20:20.000 176 33402.32 416.06 2313.11 34.18 2012-06-24 08:20:21.000 176 33402.42 416.06 2313.11 34.18 2012-06-24 08:20:22.000 176 33402.39 416.06 2312.98 34.18 2012-06-24 08:20:23.000 176 33402.43 416.04 2313.02 34.18 2012-06-24 08:20:24.000 176 33402.35 416.07 2313.14 34.18 2012-06-24 08:20:25.000 176 33402.35 416.08 2313.05 34.18 2012-06-24 08:20:26.000 176 33402.36 416.04 2313.09 34.18 2012-06-24 08:20:27.000 176 33402.34 416.05 2313.11 34.18 2012-06-24 08:20:28.000 176 33402.30 416.03 2313.12 34.18 2012-06-24 08:20:29.000 176 33402.29 416.04 2313.09 34.18 2012-06-24 08:20:30.000 176 33402.39 416.02 2313.09 34.18 2012-06-24 08:20:31.000 176 33402.34 416.03 2313.18 34.18 2012-06-24 08:20:32.000 176 33402.34 416.01 2313.11 34.18 2012-06-24 08:20:33.000 176 33402.37 416.06 2313.08 34.18 2012-06-24 08:20:34.000 176 33402.35 416.09 2313.18 34.18 2012-06-24 08:20:35.000 176 33402.31 416.07 2313.18 34.18 2012-06-24 08:20:36.000 176 33402.36 416.03 2313.16 34.18 2012-06-24 08:20:36.000 176 33402.33 416.04 2313.14 34.18 2012-06-24 08:20:38.000 176 33402.32 416.05 2313.14 34.18 2012-06-24 08:20:39.000 176 33402.40 416.00 2313.16 34.18 2012-06-24 08:20:40.000 176 33402.31 416.03 2313.18 34.18 2012-06-24 08:20:41.000 176 33402.27 416.01 2313.16 34.18 2012-06-24 08:20:42.000 176 33402.36 416.05 2313.27 34.18 2012-06-24 08:20:43.000 176 33402.29 416.05 2313.21 34.18 2012-06-24 08:20:44.000 176 33402.25 416.05 2313.22 34.18 2012-06-24 08:20:45.000 176 33402.40 416.05 2313.24 34.18 2012-06-24 08:20:46.000 176 33402.34 416.07 2313.26 34.18 2012-06-24 08:20:47.000 176 33402.29 416.08 2313.26 34.18 2012-06-24 08:20:48.000 176 33402.29 416.04 2313.20 34.18 2012-06-24 08:20:49.000 176 33402.36 416.01 2313.27 34.18 2012-06-24 08:20:49.000 176 33402.26 415.99 2313.29 34.18 2012-06-24 08:20:51.000 176 33402.36 415.99 2313.25 34.18 2012-06-24 08:20:52.000 176 33402.36 416.04 2313.24 34.18 2012-06-24 08:20:53.000 176 33402.34 416.03 2313.28 34.18 2012-06-24 08:20:54.000 176 33402.42 416.02 2313.18 34.18 2012-06-24 08:20:55.000 176 33402.34 416.05 2313.31 34.18 2012-06-24 08:20:56.000 176 33402.32 416.00 2313.28 34.18 2012-06-24 08:20:57.000 176 33402.47 415.97 2313.22 34.18 2012-06-24 08:20:58.000 176 33402.46 416.02 2313.34 34.18 2012-06-24 08:20:59.000 176 33402.39 415.98 2313.28 34.18 2012-06-24 08:21:00.000 176 33402.36 416.00 2313.26 34.18 2012-06-24 08:21:01.000 176 33402.37 416.00 2313.23 34.18 2012-06-24 08:21:02.000 176 33402.39 415.98 2313.30 34.18 2012-06-24 08:21:03.000 176 33402.44 415.97 2313.27 34.18 2012-06-24 08:21:04.000 176 33402.46 416.01 2313.26 34.18 2012-06-24 08:21:05.000 176 33402.39 415.99 2313.31 34.18 2012-06-24 08:21:06.000 176 33402.47 415.99 2313.31 34.18 2012-06-24 08:21:07.000 176 33402.45 416.01 2313.20 34.18 2012-06-24 08:21:08.000 176 33402.50 416.02 2313.30 34.18 2012-06-24 08:21:09.000 176 33402.48 415.99 2313.30 34.18 2012-06-24 08:21:10.000 176 33402.42 416.00 2313.30 34.18 2012-06-24 08:21:11.000 176 33402.36 416.00 2313.25 34.18 2012-06-24 08:21:12.000 176 33402.42 416.00 2313.25 34.18 2012-06-24 08:21:13.000 176 33402.47 415.99 2313.28 34.18 2012-06-24 08:21:14.000 176 33402.41 416.01 2313.32 34.18 2012-06-24 08:21:15.000 176 33402.43 416.04 2313.17 34.18 2012-06-24 08:21:16.000 176 33402.42 416.01 2313.23 34.18 2012-06-24 08:21:17.000 176 33402.40 416.03 2313.30 34.18 2012-06-24 08:21:18.000 176 33402.44 416.00 2313.24 34.18 2012-06-24 08:21:19.000 176 33402.41 416.04 2313.28 34.18 2012-06-24 08:21:20.000 176 33402.39 416.03 2313.31 34.18 2012-06-24 08:21:21.000 176 33402.56 416.06 2313.33 34.18 2012-06-24 08:21:22.000 176 33402.50 416.03 2313.30 34.18 2012-06-24 08:21:23.000 176 33402.44 416.04 2313.29 34.18 2012-06-24 08:21:24.000 176 33402.41 416.04 2313.26 34.18 2012-06-24 08:21:25.000 176 33402.49 416.05 2313.34 34.18 2012-06-24 08:21:26.000 176 33402.46 416.03 2313.31 34.18 2012-06-24 08:21:27.000 176 33402.45 416.04 2313.29 34.18 2012-06-24 08:21:28.000 176 33402.60 416.03 2313.39 34.18 2012-06-24 08:21:29.000 176 33402.46 416.04 2313.47 34.18 2012-06-24 08:21:30.000 176 33402.55 416.07 2313.30 34.18 2012-06-24 08:21:30.000 176 33402.46 416.06 2313.25 34.18 2012-06-24 08:21:32.000 176 33402.39 416.04 2313.27 34.18 2012-06-24 08:21:33.000 176 33402.54 416.03 2313.27 34.18 2012-06-24 08:21:34.000 176 33402.50 416.05 2313.33 34.18 2012-06-24 08:21:35.000 176 33402.50 416.02 2313.27 34.18 2012-06-24 08:21:36.000 176 33402.52 416.07 2313.37 34.18 2012-06-24 08:21:37.000 176 33402.58 416.07 2313.38 34.18 2012-06-24 08:21:38.000 176 33402.61 416.05 2313.30 34.18 2012-06-24 08:21:39.000 176 33402.50 416.02 2313.36 34.18 2012-06-24 08:21:40.000 176 33402.64 416.05 2313.21 34.18 2012-06-24 08:21:41.000 176 33402.52 416.04 2313.22 34.18 2012-06-24 08:21:42.000 176 33402.55 416.04 2313.31 34.18 2012-06-24 08:21:43.000 176 33402.65 416.04 2313.28 34.18 2012-06-24 08:21:43.000 176 33402.61 416.03 2313.33 34.18 2012-06-24 08:21:45.000 176 33402.69 416.00 2313.30 34.18 2012-06-24 08:21:46.000 176 33402.60 416.04 2313.26 34.18 2012-06-24 08:21:47.000 176 33402.59 416.06 2313.34 34.18 2012-06-24 08:21:48.000 176 33402.61 416.03 2313.23 34.18 2012-06-24 08:21:49.000 176 33402.61 416.03 2313.28 34.18 2012-06-24 08:21:50.000 176 33402.67 416.01 2313.23 34.18 2012-06-24 08:21:51.000 176 33402.68 416.04 2313.31 34.18 2012-06-24 08:21:52.000 176 33402.68 416.06 2313.34 34.18 2012-06-24 08:21:53.000 176 33402.63 416.00 2313.27 34.18 2012-06-24 08:21:54.000 176 33402.65 416.06 2313.31 34.18 2012-06-24 08:21:55.000 176 33402.65 416.06 2313.34 34.18 2012-06-24 08:21:56.000 176 33402.61 416.06 2313.26 34.18 2012-06-24 08:21:57.000 176 33402.56 416.06 2313.28 34.18 2012-06-24 08:21:58.000 176 33402.68 416.04 2313.21 34.18 2012-06-24 08:21:59.000 176 33402.62 416.05 2313.37 34.18 2012-06-24 08:22:00.000 176 33402.65 416.01 2313.28 34.18 2012-06-24 08:22:01.000 176 33402.59 416.03 2313.25 34.18 2012-06-24 08:22:02.000 176 33402.63 416.06 2313.31 34.18 2012-06-24 08:22:03.000 176 33402.62 416.08 2313.30 34.18 2012-06-24 08:22:04.000 176 33402.60 416.04 2313.25 34.18 2012-06-24 08:22:05.000 176 33402.72 416.06 2313.27 34.18 2012-06-24 08:22:06.000 176 33402.68 416.05 2313.30 34.18 2012-06-24 08:22:07.000 176 33402.59 416.01 2313.38 34.18 2012-06-24 08:22:08.000 176 33402.64 416.04 2313.39 34.18 2012-06-24 08:22:09.000 176 33402.61 416.05 2313.28 34.18 2012-06-24 08:22:10.000 176 33402.59 416.06 2313.34 34.18 2012-06-24 08:22:11.000 176 33402.69 416.02 2313.28 34.18 2012-06-24 08:22:12.000 176 33402.63 416.00 2313.30 34.18 2012-06-24 08:22:13.000 176 33402.64 416.03 2313.27 34.18 2012-06-24 08:22:14.000 176 33402.74 416.02 2313.36 34.18 2012-06-24 08:22:15.000 176 33402.73 416.05 2313.33 34.18 2012-06-24 08:22:16.000 176 33402.64 415.99 2313.28 34.18 2012-06-24 08:22:17.000 176 33402.74 416.00 2313.28 34.18 2012-06-24 08:22:18.000 176 33402.75 415.97 2313.27 34.18 2012-06-24 08:22:19.000 176 33402.68 416.01 2313.32 34.18 2012-06-24 08:22:20.000 176 33402.75 415.98 2313.29 34.18 2012-06-24 08:22:21.000 176 33402.69 415.93 2313.34 34.18 2012-06-24 08:22:22.000 176 33402.71 415.94 2313.28 34.18 2012-06-24 08:22:23.000 176 33402.72 416.02 2313.27 34.18 2012-06-24 08:22:24.000 176 33402.69 416.02 2313.36 34.18 2012-06-24 08:22:24.000 176 33402.53 416.00 2313.37 34.18 2012-06-24 08:22:26.000 176 33402.69 415.99 2313.29 34.18 2012-06-24 08:22:27.000 176 33402.78 415.98 2313.31 34.18 2012-06-24 08:22:28.000 176 33402.69 415.96 2313.29 34.18 2012-06-24 08:22:29.000 176 33402.71 415.95 2313.42 34.18 2012-06-24 08:22:30.000 176 33402.70 415.94 2313.32 34.18 2012-06-24 08:22:31.000 176 33402.68 415.97 2313.36 34.18 2012-06-24 08:22:32.000 176 33402.80 415.94 2313.31 34.18 2012-06-24 08:22:33.000 176 33402.70 415.95 2313.31 34.18 2012-06-24 08:22:34.000 176 33402.64 415.98 2313.27 34.18 2012-06-24 08:22:35.000 176 33402.68 415.98 2313.33 34.18 2012-06-24 08:22:36.000 176 33402.71 415.95 2313.28 34.18 2012-06-24 08:22:37.000 176 33402.67 415.93 2313.34 34.18 2012-06-24 08:22:37.000 176 33402.74 415.97 2313.31 34.18 2012-06-24 08:22:39.000 176 33402.73 415.98 2313.30 34.18 2012-06-24 08:22:40.000 176 33402.69 415.98 2313.31 34.18 2012-06-24 08:22:41.000 176 33402.68 415.98 2313.34 34.18 2012-06-24 08:22:42.000 176 33402.78 415.97 2313.32 34.18 2012-06-24 08:22:43.000 176 33402.81 415.99 2313.33 34.18 2012-06-24 08:22:44.000 176 33402.74 415.94 2313.34 34.18 2012-06-24 08:22:45.000 176 33402.78 415.93 2313.29 34.18 2012-06-24 08:22:46.000 176 33402.67 415.94 2313.34 34.18 2012-06-24 08:22:47.000 176 33402.86 415.94 2313.34 34.18 2012-06-24 08:22:48.000 176 33402.84 415.93 2313.34 34.18 2012-06-24 08:22:49.000 176 33402.81 415.98 2313.30 34.18 2012-06-24 08:22:50.000 176 33402.72 415.95 2313.29 34.18 2012-06-24 08:22:51.000 176 33402.79 415.96 2313.28 34.18 2012-06-24 08:22:52.000 176 33402.75 415.98 2313.24 34.18 2012-06-24 08:22:53.000 176 33402.80 416.00 2313.27 34.18 2012-06-24 08:22:54.000 176 33402.77 415.96 2313.25 34.18 2012-06-24 08:22:55.000 176 33402.82 415.96 2313.31 34.18 2012-06-24 08:22:56.000 176 33402.78 415.94 2313.24 34.18 2012-06-24 08:22:57.000 176 33402.71 415.97 2313.33 34.18 2012-06-24 08:22:58.000 176 33402.70 415.95 2313.22 34.18 2012-06-24 08:22:59.000 176 33402.76 415.95 2313.33 34.18 2012-06-24 08:23:00.000 176 33402.69 415.96 2313.29 34.18 2012-06-24 08:23:01.000 176 33402.70 415.94 2313.28 34.18 2012-06-24 08:23:02.000 176 33402.75 415.97 2313.34 34.18 2012-06-24 08:23:03.000 176 33402.72 415.95 2313.28 34.18 2012-06-24 08:23:04.000 176 33402.80 415.96 2313.39 34.18 2012-06-24 08:23:05.000 176 33402.72 415.96 2313.37 34.18 2012-06-24 08:23:06.000 176 33402.71 415.92 2313.38 34.18 2012-06-24 08:23:07.000 176 33402.74 415.94 2313.39 34.18 2012-06-24 08:23:08.000 176 33402.69 415.95 2313.34 34.18 2012-06-24 08:23:09.000 176 33402.68 415.94 2313.28 34.18 2012-06-24 08:23:10.000 176 33402.72 415.98 2313.31 34.18 2012-06-24 08:23:11.000 176 33402.73 415.94 2313.35 34.18 2012-06-24 08:23:12.000 176 33402.68 415.94 2313.33 34.18 2012-06-24 08:23:13.000 176 33402.74 415.93 2313.37 34.18 2012-06-24 08:23:14.000 176 33402.77 415.93 2313.36 34.18 2012-06-24 08:23:15.000 176 33402.70 415.96 2313.36 34.18 2012-06-24 08:23:16.000 176 33402.72 415.94 2313.30 34.18 2012-06-24 08:23:17.000 176 33402.75 415.93 2313.37 34.18 2012-06-24 08:23:18.000 176 33402.66 415.91 2313.34 34.18 2012-06-24 08:23:18.000 176 33402.87 415.89 2313.37 34.18 2012-06-24 08:23:20.000 176 33402.75 415.93 2313.43 34.18 2012-06-24 08:23:21.000 176 33402.78 415.91 2313.32 34.18 2012-06-24 08:23:22.000 176 33402.77 415.94 2313.36 34.18 2012-06-24 08:23:23.000 176 33402.84 415.92 2313.33 34.18 2012-06-24 08:23:24.000 176 33402.82 415.90 2313.30 34.18 2012-06-24 08:23:25.000 176 33402.80 415.93 2313.31 34.18 2012-06-24 08:23:26.000 176 33402.89 415.94 2313.33 34.18 2012-06-24 08:23:27.000 176 33402.91 415.94 2313.31 34.18 2012-06-24 08:23:28.000 176 33402.88 415.97 2313.27 34.18 2012-06-24 08:23:29.000 176 33402.92 415.92 2313.30 34.18 2012-06-24 08:23:30.000 176 33402.81 415.92 2313.33 34.18 2012-06-24 08:23:31.000 176 33402.84 415.94 2313.30 34.18 2012-06-24 08:23:31.000 176 33402.88 415.96 2313.29 34.18 2012-06-24 08:23:33.000 176 33402.72 415.93 2313.33 34.18 2012-06-24 08:23:34.000 176 33402.75 415.93 2313.34 34.18 2012-06-24 08:23:35.000 176 33402.83 415.94 2313.25 34.18 2012-06-24 08:23:36.000 176 33402.84 415.93 2313.41 34.18 2012-06-24 08:23:37.000 176 33402.93 415.95 2313.34 34.18 2012-06-24 08:23:38.000 176 33402.89 415.98 2313.30 34.18 2012-06-24 08:23:39.000 176 33402.83 415.92 2313.40 34.18 2012-06-24 08:23:40.000 176 33402.86 415.96 2313.38 34.18 2012-06-24 08:23:41.000 176 33402.93 415.96 2313.27 34.18 2012-06-24 08:23:42.000 176 33402.83 415.97 2313.31 34.18 2012-06-24 08:23:43.000 176 33402.84 415.96 2313.29 34.18 2012-06-24 08:23:44.000 176 33402.89 415.98 2313.37 34.18 2012-06-24 08:23:45.000 176 33402.92 415.99 2313.28 34.18 2012-06-24 08:23:46.000 176 33402.83 415.92 2313.30 34.18 2012-06-24 08:23:47.000 176 33402.91 415.96 2313.39 34.18 2012-06-24 08:23:48.000 176 33402.82 415.96 2313.32 34.18 2012-06-24 08:23:49.000 176 33402.90 415.99 2313.37 34.18 2012-06-24 08:23:50.000 176 33402.88 415.96 2313.40 34.18 2012-06-24 08:23:51.000 176 33402.83 415.95 2313.33 34.18 2012-06-24 08:23:52.000 176 33402.94 415.93 2313.28 34.18 2012-06-24 08:23:53.000 176 33402.81 415.98 2313.39 34.18 2012-06-24 08:23:54.000 176 33402.87 415.94 2313.39 34.18 2012-06-24 08:23:55.000 176 33402.89 415.98 2313.29 34.18 2012-06-24 08:23:56.000 176 33402.89 415.99 2313.35 34.18 2012-06-24 08:23:57.000 176 33402.89 415.96 2313.37 34.18 2012-06-24 08:23:58.000 176 33402.97 415.97 2313.33 34.18 2012-06-24 08:23:59.000 176 33402.84 415.94 2313.36 34.18 2012-06-24 08:24:00.000 176 33402.93 415.93 2313.38 34.18 2012-06-24 08:24:01.000 176 33402.90 415.94 2313.26 34.18 2012-06-24 08:24:02.000 176 33402.96 415.96 2313.43 34.18 2012-06-24 08:24:03.000 176 33402.89 415.93 2313.40 34.18 2012-06-24 08:24:04.000 176 33403.00 415.95 2313.29 34.18 2012-06-24 08:24:05.000 176 33402.96 415.96 2313.36 34.18 2012-06-24 08:24:06.000 176 33402.92 415.96 2313.39 34.18 2012-06-24 08:24:07.000 176 33403.06 415.95 2313.36 34.18 2012-06-24 08:24:08.000 176 33403.01 415.94 2313.34 34.18 2012-06-24 08:24:09.000 176 33403.00 415.92 2313.36 34.18 2012-06-24 08:24:10.000 176 33403.06 415.93 2313.32 34.18 2012-06-24 08:24:11.000 176 33403.02 415.95 2313.31 34.18 2012-06-24 08:24:12.000 176 33403.07 415.96 2313.30 34.18 2012-06-24 08:24:12.000 176 33403.06 415.94 2313.22 34.18 2012-06-24 08:24:14.000 176 33403.09 415.95 2313.27 34.18 2012-06-24 08:24:15.000 176 33403.09 415.93 2313.27 34.18 2012-06-24 08:24:16.000 176 33403.06 415.93 2313.26 34.18 2012-06-24 08:24:17.000 176 33403.25 415.90 2313.32 34.18 2012-06-24 08:24:18.000 176 33403.09 415.94 2313.24 34.18 2012-06-24 08:24:19.000 176 33403.15 415.89 2313.30 34.18 2012-06-24 08:24:20.000 176 33403.14 415.89 2313.27 34.18 2012-06-24 08:24:21.000 176 33403.08 415.91 2313.23 34.18 2012-06-24 08:24:22.000 176 33403.15 415.89 2313.21 34.18 2012-06-24 08:24:23.000 176 33403.22 415.85 2313.33 34.18 2012-06-24 08:24:24.000 176 33403.11 415.86 2313.31 34.18 2012-06-24 08:24:25.000 176 33403.21 415.92 2313.22 34.18 2012-06-24 08:24:25.000 176 33403.17 415.87 2313.31 34.18 2012-06-24 08:24:27.000 176 33403.18 415.87 2313.30 34.18 2012-06-24 08:24:28.000 176 33403.15 415.88 2313.27 34.18 2012-06-24 08:24:29.000 176 33403.12 415.89 2313.21 34.18 2012-06-24 08:24:30.000 176 33403.08 415.86 2313.27 34.18 2012-06-24 08:24:31.000 176 33403.21 415.87 2313.16 34.18 2012-06-24 08:24:32.000 176 33403.10 415.89 2313.19 34.18 2012-06-24 08:24:33.000 176 33403.17 415.85 2313.26 34.18 2012-06-24 08:24:34.000 176 33403.21 415.86 2313.17 34.18 2012-06-24 08:24:35.000 176 33403.21 415.87 2313.21 34.18 2012-06-24 08:24:36.000 176 33403.04 415.86 2313.20 34.18 2012-06-24 08:24:37.000 176 33403.19 415.87 2313.27 34.18 2012-06-24 08:24:38.000 176 33403.19 415.88 2313.18 34.18 2012-06-24 08:24:39.000 176 33403.08 415.89 2313.19 34.18 2012-06-24 08:24:40.000 176 33403.13 415.91 2313.23 34.18 2012-06-24 08:24:41.000 176 33403.09 415.93 2313.14 34.18 2012-06-24 08:24:42.000 176 33403.06 415.93 2313.14 34.18 2012-06-24 08:24:43.000 176 33403.10 415.90 2313.20 34.18 2012-06-24 08:24:44.000 176 33402.97 415.90 2313.21 34.18 2012-06-24 08:24:45.000 176 33402.90 415.92 2313.22 34.18 2012-06-24 08:24:46.000 176 33403.00 415.90 2313.16 34.18 2012-06-24 08:24:47.000 176 33403.05 415.91 2313.30 34.18 2012-06-24 08:24:48.000 176 33403.05 415.89 2313.31 34.18 2012-06-24 08:24:49.000 176 33403.06 415.89 2313.23 34.18 2012-06-24 08:24:50.000 176 33403.04 415.89 2313.25 34.18 2012-06-24 08:24:51.000 176 33403.07 415.92 2313.31 34.18 2012-06-24 08:24:52.000 176 33403.11 415.92 2313.33 34.18 2012-06-24 08:24:53.000 176 33403.16 415.91 2313.26 34.18 2012-06-24 08:24:54.000 176 33403.11 415.91 2313.30 34.18 2012-06-24 08:24:55.000 176 33403.09 415.92 2313.26 34.18 2012-06-24 08:24:56.000 176 33403.07 415.94 2313.27 34.18 2012-06-24 08:24:57.000 176 33403.00 415.92 2313.23 34.18 2012-06-24 08:24:58.000 176 33403.14 415.92 2313.34 34.18 2012-06-24 08:24:59.000 176 33403.08 415.94 2313.33 34.18 2012-06-24 08:25:00.000 176 33402.99 415.93 2313.34 34.18 2012-06-24 08:25:01.000 176 33403.05 415.95 2313.26 34.18 2012-06-24 08:25:02.000 176 33403.03 415.92 2313.34 34.18 2012-06-24 08:25:03.000 176 33403.06 415.92 2313.27 34.18 2012-06-24 08:25:04.000 176 33403.05 415.94 2313.36 34.18 2012-06-24 08:25:05.000 176 33403.07 415.91 2313.27 34.18 2012-06-24 08:25:06.000 176 33403.04 415.93 2313.27 34.18 2012-06-24 08:25:06.000 176 33403.12 415.92 2313.31 34.18 2012-06-24 08:25:08.000 176 33403.08 415.91 2313.28 34.18 2012-06-24 08:25:09.000 176 33403.02 415.91 2313.21 34.18 2012-06-24 08:25:10.000 176 33403.02 415.92 2313.31 34.18 2012-06-24 08:25:11.000 176 33403.05 415.95 2313.31 34.18 2012-06-24 08:25:12.000 176 33403.06 415.96 2313.31 34.18 2012-06-24 08:25:13.000 176 33403.05 415.97 2313.29 34.18 2012-06-24 08:25:14.000 176 33403.09 415.91 2313.29 34.18 2012-06-24 08:25:15.000 176 33403.06 415.91 2313.33 34.18 2012-06-24 08:25:16.000 176 33403.12 415.90 2313.28 34.18 2012-06-24 08:25:17.000 176 33402.96 415.92 2313.31 34.18 2012-06-24 08:25:18.000 176 33403.03 415.93 2313.25 34.18 2012-06-24 08:25:19.000 176 33403.09 415.97 2313.23 34.18 2012-06-24 08:25:19.000 176 33403.05 415.92 2313.29 34.18 2012-06-24 08:25:21.000 176 33403.06 415.94 2313.37 34.18 2012-06-24 08:25:22.000 176 33402.96 415.94 2313.27 34.18 2012-06-24 08:25:23.000 176 33403.10 415.97 2313.36 34.18 2012-06-24 08:25:24.000 176 33403.04 415.95 2313.30 34.18 2012-06-24 08:25:25.000 176 33403.08 415.93 2313.40 34.18 2012-06-24 08:25:26.000 176 33403.03 415.94 2313.27 34.18 2012-06-24 08:25:27.000 176 33403.09 415.93 2313.34 34.18 2012-06-24 08:25:28.000 176 33403.05 415.97 2313.31 34.18 2012-06-24 08:25:29.000 176 33403.05 415.90 2313.24 34.18 2012-06-24 08:25:30.000 176 33403.01 415.89 2313.27 34.18 2012-06-24 08:25:31.000 176 33403.15 415.91 2313.28 34.18 2012-06-24 08:25:32.000 176 33403.12 415.94 2313.45 34.18 2012-06-24 08:25:33.000 176 33403.00 415.96 2313.30 34.18 2012-06-24 08:25:34.000 176 33403.08 415.90 2313.29 34.18 2012-06-24 08:25:35.000 176 33403.21 415.91 2313.24 34.18 2012-06-24 08:25:36.000 176 33403.06 415.90 2313.33 34.18 2012-06-24 08:25:37.000 176 33403.11 415.90 2313.35 34.18 2012-06-24 08:25:38.000 176 33403.12 415.90 2313.29 34.18 2012-06-24 08:25:39.000 176 33403.10 415.94 2313.30 34.18 2012-06-24 08:25:40.000 176 33402.93 415.92 2313.35 34.18 2012-06-24 08:25:41.000 176 33403.11 415.93 2313.34 34.18 2012-06-24 08:25:42.000 176 33403.06 415.92 2313.37 34.18 2012-06-24 08:25:43.000 176 33403.10 415.89 2313.34 34.18 2012-06-24 08:25:44.000 176 33403.11 415.91 2313.38 34.18 2012-06-24 08:25:45.000 176 33403.11 415.88 2313.33 34.18 2012-06-24 08:25:46.000 176 33403.02 415.85 2313.43 34.18 2012-06-24 08:25:47.000 176 33403.15 415.88 2313.43 34.18 2012-06-24 08:25:48.000 176 33403.14 415.87 2313.44 34.18 2012-06-24 08:25:49.000 176 33403.19 415.88 2313.35 34.18 2012-06-24 08:25:50.000 176 33403.08 415.89 2313.34 34.18 2012-06-24 08:25:51.000 176 33403.15 415.86 2313.45 34.18 2012-06-24 08:25:52.000 176 33403.11 415.84 2313.47 34.18 2012-06-24 08:25:53.000 176 33403.06 415.92 2313.42 34.18 2012-06-24 08:25:54.000 176 33403.05 415.88 2313.33 34.18 2012-06-24 08:25:55.000 176 33403.12 415.87 2313.42 34.18 2012-06-24 08:25:56.000 176 33403.24 415.88 2313.31 34.18 2012-06-24 08:25:57.000 176 33403.19 415.82 2313.48 34.18 2012-06-24 08:25:58.000 176 33403.16 415.87 2313.40 34.18 2012-06-24 08:25:59.000 176 33403.18 415.84 2313.37 34.18 2012-06-24 08:26:00.000 176 33403.17 415.85 2313.39 34.18 2012-06-24 08:26:00.000 176 33403.17 415.86 2313.33 34.18 2012-06-24 08:26:02.000 176 33403.17 415.85 2313.32 34.18 2012-06-24 08:26:03.000 176 33403.08 415.80 2313.36 34.18 2012-06-24 08:26:04.000 176 33403.06 415.83 2313.39 34.18 2012-06-24 08:26:05.000 176 33403.25 415.82 2313.37 34.18 2012-06-24 08:26:06.000 176 33403.12 415.80 2313.36 34.18 2012-06-24 08:26:07.000 176 33403.12 415.79 2313.39 34.18 2012-06-24 08:26:08.000 176 33403.15 415.81 2313.32 34.18 2012-06-24 08:26:09.000 176 33403.15 415.80 2313.35 34.18 2012-06-24 08:26:10.000 176 33403.12 415.80 2313.36 34.18 2012-06-24 08:26:11.000 176 33403.09 415.82 2313.27 34.18 2012-06-24 08:26:12.000 176 33403.08 415.81 2313.41 34.18 2012-06-24 08:26:13.000 176 33403.06 415.78 2313.37 34.18 2012-06-24 08:26:13.000 176 33403.12 415.80 2313.33 34.18 2012-06-24 08:26:15.000 176 33403.08 415.78 2313.39 34.18 2012-06-24 08:26:16.000 176 33403.06 415.76 2313.39 34.18 2012-06-24 08:26:17.000 176 33403.15 415.79 2313.31 34.18 2012-06-24 08:26:18.000 176 33403.14 415.78 2313.36 34.18 2012-06-24 08:26:19.000 176 33403.08 415.77 2313.37 34.18 2012-06-24 08:26:20.000 176 33403.15 415.77 2313.37 34.18 2012-06-24 08:26:21.000 176 33403.07 415.76 2313.34 34.18 2012-06-24 08:26:22.000 176 33403.03 415.80 2313.27 34.18 2012-06-24 08:26:23.000 176 33403.12 415.78 2313.38 34.18 2012-06-24 08:26:24.000 176 33403.08 415.76 2313.39 34.18 2012-06-24 08:26:25.000 176 33403.08 415.75 2313.39 34.18 2012-06-24 08:26:26.000 176 33403.09 415.77 2313.39 34.18 2012-06-24 08:26:27.000 176 33403.03 415.73 2313.35 34.18 2012-06-24 08:26:28.000 176 33403.05 415.76 2313.39 34.18 2012-06-24 08:26:29.000 176 33403.09 415.77 2313.44 34.18 2012-06-24 08:26:30.000 176 33403.11 415.75 2313.42 34.18 2012-06-24 08:26:31.000 176 33403.06 415.74 2313.42 34.18 2012-06-24 08:26:32.000 176 33403.09 415.74 2313.42 34.18 2012-06-24 08:26:33.000 176 33403.14 415.76 2313.40 34.18 2012-06-24 08:26:34.000 176 33403.14 415.73 2313.39 34.18 2012-06-24 08:26:35.000 176 33403.03 415.75 2313.37 34.18 2012-06-24 08:26:36.000 176 33403.22 415.73 2313.42 34.18 2012-06-24 08:26:37.000 176 33403.15 415.73 2313.42 34.18 2012-06-24 08:26:38.000 176 33403.17 415.71 2313.45 34.18 2012-06-24 08:26:39.000 176 33403.18 415.74 2313.40 34.18 2012-06-24 08:26:40.000 176 33403.17 415.70 2313.42 34.18 2012-06-24 08:26:41.000 176 33403.25 415.73 2313.36 34.18 2012-06-24 08:26:42.000 176 33403.16 415.73 2313.39 34.18 2012-06-24 08:26:43.000 176 33403.18 415.71 2313.44 34.18 2012-06-24 08:26:44.000 176 33403.21 415.71 2313.38 34.18 2012-06-24 08:26:45.000 176 33403.12 415.72 2313.36 34.18 2012-06-24 08:26:46.000 176 33403.19 415.72 2313.45 34.18 2012-06-24 08:26:47.000 176 33403.20 415.67 2313.47 34.18 2012-06-24 08:26:48.000 176 33403.20 415.62 2313.42 34.18 2012-06-24 08:26:49.000 176 33403.19 415.67 2313.34 34.18 2012-06-24 08:26:50.000 176 33403.15 415.70 2313.43 34.18 2012-06-24 08:26:51.000 176 33403.20 415.68 2313.41 34.18 2012-06-24 08:26:52.000 176 33403.19 415.67 2313.45 34.18 2012-06-24 08:26:53.000 176 33403.28 415.67 2313.40 34.18 2012-06-24 08:26:54.000 176 33403.18 415.65 2313.39 34.18 2012-06-24 08:26:54.000 176 33403.25 415.61 2313.30 34.18 2012-06-24 08:26:56.000 176 33403.18 415.66 2313.36 34.18 2012-06-24 08:26:57.000 176 33403.30 415.66 2313.36 34.18 2012-06-24 08:26:58.000 176 33403.23 415.61 2313.36 34.18 2012-06-24 08:26:59.000 176 33403.28 415.67 2313.33 34.18 2012-06-24 08:27:00.000 176 33403.24 415.66 2313.31 34.18 2012-06-24 08:27:01.000 176 33403.27 415.64 2313.37 34.18 2012-06-24 08:27:02.000 176 33403.30 415.61 2313.28 34.18 2012-06-24 08:27:03.000 176 33403.23 415.63 2313.32 34.18 2012-06-24 08:27:04.000 176 33403.19 415.60 2313.29 34.18 2012-06-24 08:27:05.000 176 33403.27 415.59 2313.36 34.18 2012-06-24 08:27:06.000 176 33403.29 415.62 2313.37 34.18 2012-06-24 08:27:07.000 176 33403.33 415.60 2313.42 34.18 2012-06-24 08:27:07.000 176 33403.27 415.56 2313.30 34.18 2012-06-24 08:27:09.000 176 33403.32 415.52 2313.34 34.18 2012-06-24 08:27:10.000 176 33403.37 415.55 2313.31 34.18 2012-06-24 08:27:11.000 176 33403.43 415.53 2313.30 34.18 2012-06-24 08:27:12.000 176 33403.34 415.57 2313.27 34.18 2012-06-24 08:27:13.000 176 33403.37 415.58 2313.30 34.18 2012-06-24 08:27:14.000 176 33403.36 415.57 2313.26 34.18 2012-06-24 08:27:15.000 176 33403.37 415.56 2313.29 34.18 2012-06-24 08:27:16.000 176 33403.27 415.54 2313.36 34.18 2012-06-24 08:27:17.000 176 33403.36 415.54 2313.40 34.18 2012-06-24 08:27:18.000 176 33403.34 415.53 2313.34 34.18 2012-06-24 08:27:19.000 176 33403.42 415.50 2313.27 34.18 2012-06-24 08:27:20.000 176 33403.37 415.54 2313.34 34.18 2012-06-24 08:27:21.000 176 33403.37 415.50 2313.31 34.18 2012-06-24 08:27:22.000 176 33403.37 415.51 2313.29 34.18 2012-06-24 08:27:23.000 176 33403.40 415.50 2313.22 34.18 2012-06-24 08:27:24.000 176 33403.37 415.48 2313.36 34.18 2012-06-24 08:27:25.000 176 33403.38 415.50 2313.31 34.18 2012-06-24 08:27:26.000 176 33403.42 415.50 2313.28 34.18 2012-06-24 08:27:27.000 176 33403.45 415.44 2313.29 34.18 2012-06-24 08:27:28.000 176 33403.43 415.48 2313.36 34.18 2012-06-24 08:27:29.000 176 33403.37 415.43 2313.37 34.18 2012-06-24 08:27:30.000 176 33403.44 415.48 2313.24 34.18 2012-06-24 08:27:31.000 176 33403.53 415.41 2313.36 34.18 2012-06-24 08:27:32.000 176 33403.39 415.48 2313.36 34.18 2012-06-24 08:27:33.000 176 33403.37 415.46 2313.37 34.18 2012-06-24 08:27:34.000 176 33403.40 415.44 2313.40 34.18 2012-06-24 08:27:35.000 176 33403.39 415.44 2313.34 34.18 2012-06-24 08:27:36.000 176 33403.46 415.44 2313.34 34.18 2012-06-24 08:27:37.000 176 33403.41 415.44 2313.31 34.18 2012-06-24 08:27:38.000 176 33403.47 415.42 2313.27 34.18 2012-06-24 08:27:39.000 176 33403.48 415.44 2313.28 34.18 2012-06-24 08:27:40.000 176 33403.48 415.44 2313.33 34.18 2012-06-24 08:27:41.000 176 33403.37 415.46 2313.37 34.18 2012-06-24 08:27:42.000 176 33403.49 415.44 2313.36 34.18 2012-06-24 08:27:43.000 176 33403.51 415.39 2313.37 34.18 2012-06-24 08:27:44.000 176 33403.42 415.40 2313.31 34.18 2012-06-24 08:27:45.000 176 33403.46 415.41 2313.34 34.18 2012-06-24 08:27:46.000 176 33403.50 415.40 2313.22 34.18 2012-06-24 08:27:47.000 176 33403.46 415.43 2313.27 34.18 2012-06-24 08:27:48.000 176 33403.43 415.42 2313.27 34.18 2012-06-24 08:27:48.000 176 33403.49 415.38 2313.31 34.18 2012-06-24 08:27:50.000 176 33403.45 415.38 2313.29 34.18 2012-06-24 08:27:51.000 176 33403.41 415.36 2313.29 34.18 2012-06-24 08:27:52.000 176 33403.44 415.36 2313.33 34.18 2012-06-24 08:27:53.000 176 33403.49 415.36 2313.28 34.18 2012-06-24 08:27:54.000 176 33403.48 415.38 2313.23 34.18 2012-06-24 08:27:55.000 176 33403.48 415.34 2313.28 34.18 2012-06-24 08:27:56.000 176 33403.52 415.33 2313.28 34.18 2012-06-24 08:27:57.000 176 33403.46 415.31 2313.26 34.18 2012-06-24 08:27:58.000 176 33403.57 415.36 2313.36 34.18 2012-06-24 08:27:59.000 176 33403.39 415.34 2313.31 34.18 2012-06-24 08:28:00.000 176 33403.47 415.33 2313.28 34.18 2012-06-24 08:28:01.000 176 33403.45 415.33 2313.28 34.18 2012-06-24 08:28:01.000 176 33403.39 415.33 2313.24 34.18 2012-06-24 08:28:03.000 176 33403.42 415.35 2313.33 34.18 2012-06-24 08:28:04.000 176 33403.46 415.31 2313.31 34.18 2012-06-24 08:28:05.000 176 33403.42 415.34 2313.37 34.18 2012-06-24 08:28:06.000 176 33403.49 415.36 2313.36 34.18 2012-06-24 08:28:07.000 176 33403.49 415.34 2313.33 34.18 2012-06-24 08:28:08.000 176 33403.50 415.28 2313.27 34.18 2012-06-24 08:28:09.000 176 33403.54 415.32 2313.35 34.18 2012-06-24 08:28:10.000 176 33403.30 415.32 2313.24 34.18 2012-06-24 08:28:11.000 176 33403.41 415.30 2313.30 34.18 2012-06-24 08:28:12.000 176 33403.37 415.26 2313.29 34.18 2012-06-24 08:28:13.000 176 33403.38 415.27 2313.26 34.18 2012-06-24 08:28:14.000 176 33403.46 415.27 2313.33 34.18 2012-06-24 08:28:15.000 176 33403.39 415.23 2313.25 34.18 2012-06-24 08:28:16.000 176 33403.30 415.26 2313.28 34.18 2012-06-24 08:28:17.000 176 33403.38 415.28 2313.32 34.18 2012-06-24 08:28:18.000 176 33403.34 415.23 2313.22 34.18 2012-06-24 08:28:19.000 176 33403.33 415.25 2313.29 34.18 2012-06-24 08:28:20.000 176 33403.37 415.23 2313.31 34.18 2012-06-24 08:28:21.000 176 33403.29 415.21 2313.33 34.18 2012-06-24 08:28:22.000 176 33403.40 415.24 2313.35 34.18 2012-06-24 08:28:23.000 176 33403.35 415.25 2313.30 34.18 2012-06-24 08:28:24.000 176 33403.39 415.22 2313.31 34.18 2012-06-24 08:28:25.000 176 33403.36 415.16 2313.33 34.18 2012-06-24 08:28:26.000 176 33403.39 415.21 2313.24 34.18 2012-06-24 08:28:27.000 176 33403.40 415.21 2313.30 34.18 2012-06-24 08:28:28.000 176 33403.41 415.23 2313.35 34.18 2012-06-24 08:28:29.000 176 33403.43 415.18 2313.28 34.18 2012-06-24 08:28:30.000 176 33403.32 415.21 2313.35 34.18 2012-06-24 08:28:31.000 176 33403.37 415.23 2313.33 34.18 2012-06-24 08:28:32.000 176 33403.38 415.22 2313.33 34.18 2012-06-24 08:28:33.000 176 33403.36 415.26 2313.30 34.18 2012-06-24 08:28:34.000 176 33403.33 415.27 2313.33 34.18 2012-06-24 08:28:35.000 176 33403.49 415.25 2313.38 34.18 2012-06-24 08:28:36.000 176 33403.40 415.23 2313.35 34.18 2012-06-24 08:28:37.000 176 33403.43 415.23 2313.29 34.18 2012-06-24 08:28:38.000 176 33403.45 415.21 2313.34 34.18 2012-06-24 08:28:39.000 176 33403.43 415.20 2313.40 34.18 2012-06-24 08:28:40.000 176 33403.43 415.20 2313.34 34.18 2012-06-24 08:28:41.000 176 33403.34 415.25 2313.31 34.18 2012-06-24 08:28:42.000 176 33403.46 415.25 2313.33 34.18 2012-06-24 08:28:42.000 176 33403.38 415.24 2313.30 34.18 2012-06-24 08:28:44.000 176 33403.42 415.24 2313.39 34.18 2012-06-24 08:28:45.000 176 33403.37 415.21 2313.31 34.18 2012-06-24 08:28:46.000 176 33403.50 415.17 2313.34 34.18 2012-06-24 08:28:47.000 176 33403.36 415.21 2313.40 34.18 2012-06-24 08:28:48.000 176 33403.41 415.21 2313.37 34.18 2012-06-24 08:28:49.000 176 33403.47 415.25 2313.23 34.18 2012-06-24 08:28:50.000 176 33403.44 415.24 2313.36 34.18 2012-06-24 08:28:51.000 176 33403.44 415.24 2313.30 34.18 2012-06-24 08:28:52.000 176 33403.37 415.23 2313.31 34.18 2012-06-24 08:28:53.000 176 33403.43 415.19 2313.28 34.18 2012-06-24 08:28:54.000 176 33403.45 415.21 2313.36 34.18 2012-06-24 08:28:55.000 176 33403.40 415.23 2313.31 34.18 2012-06-24 08:28:55.000 176 33403.39 415.21 2313.34 34.18 2012-06-24 08:28:57.000 176 33403.45 415.22 2313.33 34.18 2012-06-24 08:28:58.000 176 33403.37 415.29 2313.41 34.18 2012-06-24 08:28:59.000 176 33403.37 415.21 2313.36 34.18 2012-06-24 08:29:00.000 176 33403.31 415.25 2313.42 34.18 2012-06-24 08:29:01.000 176 33403.36 415.22 2313.39 34.18 2012-06-24 08:29:02.000 176 33403.37 415.22 2313.43 34.18 2012-06-24 08:29:03.000 176 33403.31 415.21 2313.47 34.18 2012-06-24 08:29:04.000 176 33403.36 415.26 2313.45 34.18 2012-06-24 08:29:05.000 176 33403.32 415.22 2313.41 34.18 2012-06-24 08:29:06.000 176 33403.30 415.19 2313.45 34.18 2012-06-24 08:29:07.000 176 33403.32 415.22 2313.49 34.18 2012-06-24 08:29:08.000 176 33403.28 415.25 2313.42 34.18 2012-06-24 08:29:09.000 176 33403.29 415.27 2313.37 34.18 2012-06-24 08:29:10.000 176 33403.39 415.23 2313.48 34.18 2012-06-24 08:29:11.000 176 33403.29 415.21 2313.45 34.18 2012-06-24 08:29:12.000 176 33403.27 415.23 2313.48 34.18 2012-06-24 08:29:13.000 176 33403.30 415.25 2313.47 34.18 2012-06-24 08:29:14.000 176 33403.30 415.22 2313.43 34.18 2012-06-24 08:29:15.000 176 33403.42 415.19 2313.53 34.18 2012-06-24 08:29:16.000 176 33403.27 415.23 2313.50 34.18 2012-06-24 08:29:17.000 176 33403.28 415.24 2313.52 34.18 2012-06-24 08:29:18.000 176 33403.27 415.23 2313.57 34.18 2012-06-24 08:29:19.000 176 33403.33 415.27 2313.52 34.18 2012-06-24 08:29:20.000 176 33403.36 415.20 2313.55 34.18 2012-06-24 08:29:21.000 176 33403.25 415.24 2313.63 34.18 2012-06-24 08:29:22.000 176 33403.28 415.20 2313.58 34.18 2012-06-24 08:29:23.000 176 33403.37 415.22 2313.53 34.18 2012-06-24 08:29:24.000 176 33403.24 415.23 2313.56 34.18 2012-06-24 08:29:25.000 176 33403.35 415.24 2313.51 34.18 2012-06-24 08:29:26.000 176 33403.18 415.22 2313.62 34.18 2012-06-24 08:29:27.000 176 33403.33 415.21 2313.59 34.18 2012-06-24 08:29:28.000 176 33403.22 415.21 2313.54 34.18 2012-06-24 08:29:29.000 176 33403.29 415.25 2313.58 34.18 2012-06-24 08:29:30.000 176 33403.27 415.21 2313.60 34.18 2012-06-24 08:29:31.000 176 33403.25 415.21 2313.51 34.18 2012-06-24 08:29:32.000 176 33403.37 415.20 2313.55 34.18 2012-06-24 08:29:33.000 176 33403.17 415.19 2313.58 34.18 2012-06-24 08:29:34.000 176 33403.19 415.21 2313.57 34.18 2012-06-24 08:29:35.000 176 33403.23 415.23 2313.62 34.18 2012-06-24 08:29:36.000 176 33403.22 415.21 2313.63 34.18 2012-06-24 08:29:36.000 176 33403.27 415.19 2313.57 34.18 2012-06-24 08:29:38.000 176 33403.28 415.22 2313.63 34.18 2012-06-24 08:29:39.000 176 33403.25 415.22 2313.67 34.18 2012-06-24 08:29:40.000 176 33403.14 415.19 2313.59 34.18 2012-06-24 08:29:41.000 176 33403.30 415.17 2313.55 34.18 2012-06-24 08:29:42.000 176 33403.14 415.20 2313.64 34.18 2012-06-24 08:29:43.000 176 33403.29 415.19 2313.67 34.18 2012-06-24 08:29:44.000 176 33403.20 415.17 2313.64 34.18 2012-06-24 08:29:45.000 176 33403.24 415.20 2313.59 34.18 2012-06-24 08:29:46.000 176 33403.18 415.20 2313.63 34.18 2012-06-24 08:29:47.000 176 33403.18 415.20 2313.59 34.18 2012-06-24 08:29:48.000 176 33403.14 415.19 2313.64 34.18 2012-06-24 08:29:49.000 176 33403.24 415.17 2313.75 34.18 2012-06-24 08:29:49.000 176 33403.19 415.13 2313.63 34.18 2012-06-24 08:29:51.000 176 33403.29 415.18 2313.60 34.18 2012-06-24 08:29:52.000 176 33403.19 415.18 2313.68 34.18 2012-06-24 08:29:53.000 176 33403.20 415.18 2313.68 34.18 2012-06-24 08:29:54.000 176 33403.13 415.18 2313.70 34.18 2012-06-24 08:29:55.000 176 33403.19 415.17 2313.65 34.18 2012-06-24 08:29:56.000 176 33403.19 415.16 2313.73 34.18 2012-06-24 08:29:57.000 176 33403.17 415.14 2313.65 34.18 2012-06-24 08:29:58.000 176 33403.26 415.17 2313.64 34.18 2012-06-24 08:29:59.000 176 33403.25 415.13 2313.62 34.18 2012-06-24 08:30:00.000 176 33403.16 415.14 2313.64 34.18 2012-06-24 08:30:01.000 176 33403.21 415.16 2313.73 34.18 2012-06-24 08:30:02.000 176 33403.27 415.13 2313.64 34.18 2012-06-24 08:30:03.000 176 33403.27 415.15 2313.64 34.18 2012-06-24 08:30:04.000 176 33403.22 415.17 2313.77 34.18 2012-06-24 08:30:05.000 176 33403.33 415.15 2313.67 34.18 2012-06-24 08:30:06.000 176 33403.22 415.15 2313.68 34.18 2012-06-24 08:30:07.000 176 33403.25 415.18 2313.69 34.18 2012-06-24 08:30:08.000 176 33403.36 415.18 2313.69 34.18 2012-06-24 08:30:09.000 176 33403.29 415.17 2313.61 34.18 2012-06-24 08:30:10.000 176 33403.32 415.17 2313.65 34.18 2012-06-24 08:30:11.000 176 33403.32 415.14 2313.57 34.18 2012-06-24 08:30:12.000 176 33403.22 415.16 2313.62 34.18 2012-06-24 08:30:13.000 176 33403.34 415.14 2313.69 34.18 2012-06-24 08:30:14.000 176 33403.34 415.13 2313.68 34.18 2012-06-24 08:30:15.000 176 33403.37 415.11 2313.69 34.18 2012-06-24 08:30:16.000 176 33403.34 415.15 2313.71 34.18 2012-06-24 08:30:17.000 176 33403.42 415.10 2313.66 34.18 2012-06-24 08:30:18.000 176 33403.29 415.08 2313.67 34.18 2012-06-24 08:30:19.000 176 33403.46 415.08 2313.63 34.18 2012-06-24 08:30:20.000 176 33403.42 415.14 2313.62 34.18 2012-06-24 08:30:21.000 176 33403.43 415.10 2313.61 34.18 2012-06-24 08:30:22.000 176 33403.46 415.13 2313.55 34.18 2012-06-24 08:30:23.000 176 33403.52 415.18 2313.64 34.18 2012-06-24 08:30:24.000 176 33403.50 415.18 2313.62 34.18 2012-06-24 08:30:25.000 176 33403.37 415.13 2313.70 34.18 2012-06-24 08:30:26.000 176 33403.47 415.14 2313.74 34.18 2012-06-24 08:30:27.000 176 33403.50 415.10 2313.59 34.18 2012-06-24 08:30:28.000 176 33403.52 415.15 2313.59 34.18 2012-06-24 08:30:29.000 176 33403.65 415.11 2313.68 34.18 2012-06-24 08:30:30.000 176 33403.48 415.10 2313.64 34.18 2012-06-24 08:30:30.000 176 33403.46 415.10 2313.70 34.18 2012-06-24 08:30:32.000 176 33403.48 415.12 2313.70 34.18 2012-06-24 08:30:33.000 176 33403.52 415.07 2313.65 34.18 2012-06-24 08:30:34.000 176 33403.56 415.10 2313.58 34.18 2012-06-24 08:30:35.000 176 33403.54 415.12 2313.62 34.18 2012-06-24 08:30:36.000 176 33403.49 415.07 2313.58 34.18 2012-06-24 08:30:37.000 176 33403.46 415.09 2313.60 34.18 2012-06-24 08:30:38.000 176 33403.53 415.14 2313.57 34.18 2012-06-24 08:30:39.000 176 33403.61 415.11 2313.54 34.18 2012-06-24 08:30:40.000 176 33403.60 415.12 2313.56 34.18 2012-06-24 08:30:41.000 176 33403.50 415.15 2313.63 34.18 2012-06-24 08:30:42.000 176 33403.44 415.11 2313.55 34.18 2012-06-24 08:30:43.000 176 33403.47 415.09 2313.55 34.18 2012-06-24 08:30:43.000 176 33403.57 415.10 2313.58 34.18 2012-06-24 08:30:45.000 176 33403.45 415.12 2313.64 34.18 2012-06-24 08:30:46.000 176 33403.59 415.10 2313.62 34.17 2012-06-24 08:30:47.000 176 33403.57 415.14 2313.60 34.18 2012-06-24 08:30:48.000 176 33403.55 415.07 2313.65 34.18 2012-06-24 08:30:49.000 176 33403.53 415.16 2313.58 34.18 2012-06-24 08:30:50.000 176 33403.61 415.14 2313.52 34.18 2012-06-24 08:30:51.000 176 33403.58 415.14 2313.54 34.18 2012-06-24 08:30:52.000 176 33403.56 415.08 2313.64 34.18 2012-06-24 08:30:53.000 176 33403.54 415.11 2313.58 34.18 2012-06-24 08:30:54.000 176 33403.52 415.10 2313.60 34.18 2012-06-24 08:30:55.000 176 33403.55 415.15 2313.65 34.18 2012-06-24 08:30:56.000 176 33403.56 415.14 2313.51 34.18 2012-06-24 08:30:57.000 176 33403.58 415.14 2313.49 34.18 2012-06-24 08:30:58.000 176 33403.52 415.13 2313.59 34.18 2012-06-24 08:30:59.000 176 33403.62 415.16 2313.64 34.18 2012-06-24 08:31:00.000 176 33403.53 415.11 2313.63 34.18 2012-06-24 08:31:01.000 176 33403.60 415.11 2313.63 34.18 2012-06-24 08:31:02.000 176 33403.62 415.11 2313.58 34.18 2012-06-24 08:31:03.000 176 33403.58 415.11 2313.68 34.18 2012-06-24 08:31:04.000 176 33403.60 415.14 2313.58 34.18 2012-06-24 08:31:05.000 176 33403.57 415.16 2313.55 34.18 2012-06-24 08:31:06.000 176 33403.50 415.13 2313.53 34.18 2012-06-24 08:31:07.000 176 33403.58 415.14 2313.53 34.18 2012-06-24 08:31:08.000 176 33403.62 415.15 2313.59 34.18 2012-06-24 08:31:09.000 176 33403.55 415.12 2313.61 34.18 2012-06-24 08:31:10.000 176 33403.61 415.15 2313.63 34.18 2012-06-24 08:31:11.000 176 33403.62 415.15 2313.57 34.18 2012-06-24 08:31:12.000 176 33403.56 415.13 2313.62 34.18 2012-06-24 08:31:13.000 176 33403.65 415.15 2313.70 34.18 2012-06-24 08:31:14.000 176 33403.62 415.13 2313.68 34.18 2012-06-24 08:31:15.000 176 33403.55 415.16 2313.69 34.18 2012-06-24 08:31:16.000 176 33403.63 415.15 2313.61 34.18 2012-06-24 08:31:17.000 176 33403.59 415.12 2313.70 34.18 2012-06-24 08:31:18.000 176 33403.61 415.14 2313.64 34.18 2012-06-24 08:31:19.000 176 33403.69 415.13 2313.66 34.18 2012-06-24 08:31:20.000 176 33403.73 415.12 2313.62 34.18 2012-06-24 08:31:21.000 176 33403.66 415.15 2313.62 34.18 2012-06-24 08:31:22.000 176 33403.63 415.09 2313.67 34.18 2012-06-24 08:31:23.000 176 33403.70 415.16 2313.59 34.18 2012-06-24 08:31:24.000 176 33403.70 415.15 2313.51 34.18 2012-06-24 08:31:24.000 176 33403.72 415.11 2313.66 34.18 2012-06-24 08:31:26.000 176 33403.65 415.10 2313.64 34.18 2012-06-24 08:31:27.000 176 33403.52 415.16 2313.57 34.18 2012-06-24 08:31:28.000 176 33403.70 415.12 2313.57 34.18 2012-06-24 08:31:29.000 176 33403.68 415.12 2313.72 34.18 2012-06-24 08:31:30.000 176 33403.72 415.11 2313.73 34.17 2012-06-24 08:31:31.000 176 33403.74 415.11 2313.70 34.18 2012-06-24 08:31:32.000 176 33403.70 415.11 2313.60 34.18 2012-06-24 08:31:33.000 176 33403.67 415.11 2313.59 34.17 2012-06-24 08:31:34.000 176 33403.55 415.11 2313.66 34.18 2012-06-24 08:31:35.000 176 33403.79 415.07 2313.64 34.18 2012-06-24 08:31:36.000 176 33403.61 415.05 2313.64 34.18 2012-06-24 08:31:37.000 176 33403.65 415.09 2313.64 34.18 2012-06-24 08:31:37.000 176 33403.62 415.06 2313.68 34.18 2012-06-24 08:31:39.000 176 33403.67 415.10 2313.68 34.18 2012-06-24 08:31:40.000 176 33403.65 415.12 2313.70 34.18 2012-06-24 08:31:41.000 176 33403.62 415.08 2313.74 34.18 2012-06-24 08:31:42.000 176 33403.58 415.06 2313.72 34.18 2012-06-24 08:31:43.000 176 33403.62 415.07 2313.70 34.18 2012-06-24 08:31:44.000 176 33403.60 415.06 2313.75 34.18 2012-06-24 08:31:45.000 176 33403.65 415.09 2313.70 34.18 2012-06-24 08:31:46.000 176 33403.69 415.10 2313.72 34.18 2012-06-24 08:31:47.000 176 33403.65 415.09 2313.72 34.18 2012-06-24 08:31:48.000 176 33403.63 415.07 2313.70 34.18 2012-06-24 08:31:49.000 176 33403.70 415.04 2313.78 34.18 2012-06-24 08:31:50.000 176 33403.69 415.11 2313.76 34.18 2012-06-24 08:31:51.000 176 33403.80 415.05 2313.76 34.18 2012-06-24 08:31:52.000 176 33403.61 415.12 2313.59 34.18 2012-06-24 08:31:53.000 176 33403.68 415.12 2313.73 34.18 2012-06-24 08:31:54.000 176 33403.71 415.12 2313.68 34.18 2012-06-24 08:31:55.000 176 33403.69 415.12 2313.68 34.18 2012-06-24 08:31:56.000 176 33403.73 415.11 2313.70 34.18 2012-06-24 08:31:57.000 176 33403.74 415.11 2313.74 34.18 2012-06-24 08:31:58.000 176 33403.81 415.12 2313.63 34.18 2012-06-24 08:31:59.000 176 33403.70 415.14 2313.70 34.18 2012-06-24 08:32:00.000 176 33403.79 415.12 2313.67 34.18 2012-06-24 08:32:01.000 176 33403.76 415.13 2313.79 34.18 2012-06-24 08:32:02.000 176 33403.82 415.12 2313.74 34.18 2012-06-24 08:32:03.000 176 33403.76 415.10 2313.65 34.18 2012-06-24 08:32:04.000 176 33403.87 415.13 2313.78 34.18 2012-06-24 08:32:05.000 176 33403.86 415.13 2313.66 34.18 2012-06-24 08:32:06.000 176 33403.90 415.16 2313.60 34.18 2012-06-24 08:32:07.000 176 33403.89 415.15 2313.71 34.18 2012-06-24 08:32:08.000 176 33403.87 415.16 2313.69 34.18 2012-06-24 08:32:09.000 176 33403.75 415.16 2313.68 34.18 2012-06-24 08:32:10.000 176 33404.01 415.18 2313.75 34.18 2012-06-24 08:32:11.000 176 33403.97 415.14 2313.75 34.18 2012-06-24 08:32:12.000 176 33403.92 415.14 2313.78 34.18 2012-06-24 08:32:13.000 176 33403.91 415.17 2313.63 34.18 2012-06-24 08:32:14.000 176 33403.99 415.17 2313.72 34.18 2012-06-24 08:32:15.000 176 33403.95 415.15 2313.64 34.18 2012-06-24 08:32:16.000 176 33403.98 415.15 2313.67 34.18 2012-06-24 08:32:17.000 176 33404.04 415.19 2313.65 34.18 2012-06-24 08:32:18.000 176 33404.01 415.17 2313.62 34.18 2012-06-24 08:32:18.000 176 33404.05 415.17 2313.67 34.18 2012-06-24 08:32:20.000 176 33404.02 415.14 2313.63 34.18 2012-06-24 08:32:21.000 176 33404.05 415.16 2313.61 34.18 2012-06-24 08:32:22.000 176 33404.13 415.19 2313.62 34.18 2012-06-24 08:32:23.000 176 33404.10 415.16 2313.64 34.18 2012-06-24 08:32:24.000 176 33404.14 415.13 2313.61 34.18 2012-06-24 08:32:25.000 176 33404.16 415.17 2313.60 34.18 2012-06-24 08:32:26.000 176 33404.17 415.12 2313.49 34.18 2012-06-24 08:32:27.000 176 33404.15 415.17 2313.56 34.18 2012-06-24 08:32:28.000 176 33404.20 415.18 2313.57 34.18 2012-06-24 08:32:29.000 176 33404.24 415.16 2313.55 34.18 2012-06-24 08:32:30.000 176 33404.28 415.14 2313.56 34.18 2012-06-24 08:32:31.000 176 33404.30 415.15 2313.55 34.18 2012-06-24 08:32:31.000 176 33404.24 415.14 2313.50 34.18 2012-06-24 08:32:33.000 176 33404.24 415.18 2313.61 34.18 2012-06-24 08:32:34.000 176 33404.15 415.18 2313.53 34.18 2012-06-24 08:32:35.000 176 33404.36 415.18 2313.48 34.18 2012-06-24 08:32:36.000 176 33404.30 415.20 2313.46 34.18 2012-06-24 08:32:37.000 176 33404.38 415.19 2313.47 34.18 2012-06-24 08:32:38.000 176 33404.32 415.23 2313.47 34.18 2012-06-24 08:32:39.000 176 33404.37 415.17 2313.51 34.18 2012-06-24 08:32:40.000 176 33404.36 415.18 2313.45 34.18 2012-06-24 08:32:41.000 176 33404.43 415.24 2313.51 34.18 2012-06-24 08:32:42.000 176 33404.39 415.22 2313.43 34.18 2012-06-24 08:32:43.000 176 33404.32 415.25 2313.45 34.18 2012-06-24 08:32:44.000 176 33404.38 415.21 2313.45 34.18 2012-06-24 08:32:45.000 176 33404.46 415.22 2313.43 34.18 2012-06-24 08:32:46.000 176 33404.39 415.24 2313.51 34.18 2012-06-24 08:32:47.000 176 33404.40 415.20 2313.53 34.18 2012-06-24 08:32:48.000 176 33404.33 415.21 2313.45 34.17 2012-06-24 08:32:49.000 176 33404.45 415.22 2313.46 34.18 2012-06-24 08:32:50.000 176 33404.41 415.24 2313.51 34.18 2012-06-24 08:32:51.000 176 33404.48 415.25 2313.48 34.17 2012-06-24 08:32:52.000 176 33404.51 415.24 2313.40 34.17 2012-06-24 08:32:53.000 176 33404.42 415.28 2313.41 34.18 2012-06-24 08:32:54.000 176 33404.45 415.28 2313.43 34.18 2012-06-24 08:32:55.000 176 33404.46 415.26 2313.51 34.18 2012-06-24 08:32:56.000 176 33404.48 415.28 2313.47 34.18 2012-06-24 08:32:57.000 176 33404.41 415.26 2313.40 34.18 2012-06-24 08:32:58.000 176 33404.48 415.26 2313.37 34.18 2012-06-24 08:32:59.000 176 33404.55 415.27 2313.46 34.18 2012-06-24 08:33:00.000 176 33404.39 415.24 2313.45 34.17 2012-06-24 08:33:01.000 176 33404.48 415.32 2313.43 34.18 2012-06-24 08:33:02.000 176 33404.53 415.30 2313.42 34.18 2012-06-24 08:33:03.000 176 33404.45 415.31 2313.46 34.18 2012-06-24 08:33:04.000 176 33404.61 415.31 2313.42 34.18 2012-06-24 08:33:05.000 176 33404.57 415.28 2313.41 34.18 2012-06-24 08:33:06.000 176 33404.55 415.30 2313.37 34.18 2012-06-24 08:33:07.000 176 33404.44 415.36 2313.46 34.17 2012-06-24 08:33:08.000 176 33404.49 415.29 2313.34 34.18 2012-06-24 08:33:09.000 176 33404.53 415.28 2313.46 34.17 2012-06-24 08:33:10.000 176 33404.52 415.30 2313.28 34.18 2012-06-24 08:33:11.000 176 33404.54 415.30 2313.42 34.18 2012-06-24 08:33:12.000 176 33404.52 415.28 2313.47 34.17 2012-06-24 08:33:12.000 176 33404.57 415.30 2313.42 34.18 2012-06-24 08:33:14.000 176 33404.46 415.31 2313.46 34.18 2012-06-24 08:33:15.000 176 33404.50 415.30 2313.45 34.18 2012-06-24 08:33:16.000 176 33404.51 415.31 2313.44 34.18 2012-06-24 08:33:17.000 176 33404.52 415.34 2313.51 34.18 2012-06-24 08:33:18.000 176 33404.48 415.33 2313.47 34.18 2012-06-24 08:33:19.000 176 33404.57 415.33 2313.46 34.17 2012-06-24 08:33:20.000 176 33404.58 415.33 2313.43 34.18 2012-06-24 08:33:21.000 176 33404.62 415.33 2313.40 34.18 2012-06-24 08:33:22.000 176 33404.50 415.36 2313.38 34.18 2012-06-24 08:33:23.000 176 33404.51 415.34 2313.51 34.18 2012-06-24 08:33:24.000 176 33404.54 415.34 2313.49 34.18 2012-06-24 08:33:25.000 176 33404.48 415.35 2313.43 34.17 2012-06-24 08:33:25.000 176 33404.48 415.37 2313.48 34.17 2012-06-24 08:33:27.000 176 33404.46 415.35 2313.48 34.17 2012-06-24 08:33:28.000 176 33404.58 415.39 2313.47 34.18 2012-06-24 08:33:29.000 176 33404.58 415.37 2313.46 34.17 2012-06-24 08:33:30.000 176 33404.52 415.38 2313.47 34.18 2012-06-24 08:33:31.000 176 33404.64 415.37 2313.53 34.18 2012-06-24 08:33:32.000 176 33404.52 415.33 2313.52 34.18 2012-06-24 08:33:33.000 176 33404.58 415.38 2313.46 34.17 2012-06-24 08:33:34.000 176 33404.59 415.35 2313.49 34.18 2012-06-24 08:33:35.000 176 33404.70 415.37 2313.43 34.17 2012-06-24 08:33:36.000 176 33404.58 415.33 2313.49 34.17 2012-06-24 08:33:37.000 176 33404.63 415.37 2313.49 34.17 2012-06-24 08:33:38.000 176 33404.58 415.37 2313.39 34.17 2012-06-24 08:33:39.000 176 33404.58 415.36 2313.51 34.18 2012-06-24 08:33:40.000 176 33404.66 415.40 2313.47 34.17 2012-06-24 08:33:41.000 176 33404.62 415.35 2313.48 34.17 2012-06-24 08:33:42.000 176 33404.58 415.35 2313.45 34.18 2012-06-24 08:33:43.000 176 33404.61 415.39 2313.43 34.18 2012-06-24 08:33:44.000 176 33404.65 415.38 2313.49 34.17 2012-06-24 08:33:45.000 176 33404.72 415.34 2313.45 34.17 2012-06-24 08:33:46.000 176 33404.62 415.39 2313.48 34.18 2012-06-24 08:33:47.000 176 33404.68 415.37 2313.43 34.18 2012-06-24 08:33:48.000 176 33404.68 415.37 2313.51 34.18 2012-06-24 08:33:49.000 176 33404.64 415.38 2313.52 34.17 2012-06-24 08:33:50.000 176 33404.67 415.37 2313.51 34.17 2012-06-24 08:33:51.000 176 33404.60 415.37 2313.47 34.17 2012-06-24 08:33:52.000 176 33404.61 415.34 2313.49 34.17 2012-06-24 08:33:53.000 176 33404.70 415.31 2313.48 34.17 2012-06-24 08:33:54.000 176 33404.67 415.31 2313.51 34.18 2012-06-24 08:33:55.000 176 33404.68 415.37 2313.52 34.17 2012-06-24 08:33:56.000 176 33404.67 415.35 2313.59 34.17 2012-06-24 08:33:57.000 176 33404.72 415.35 2313.52 34.17 2012-06-24 08:33:58.000 176 33404.72 415.36 2313.48 34.17 2012-06-24 08:33:59.000 176 33404.73 415.41 2313.45 34.17 2012-06-24 08:34:00.000 176 33404.75 415.37 2313.51 34.18 2012-06-24 08:34:01.000 176 33404.76 415.34 2313.46 34.17 2012-06-24 08:34:02.000 176 33404.81 415.39 2313.45 34.17 2012-06-24 08:34:03.000 176 33404.71 415.37 2313.42 34.17 2012-06-24 08:34:04.000 176 33404.85 415.36 2313.41 34.17 2012-06-24 08:34:05.000 176 33404.91 415.37 2313.47 34.18 2012-06-24 08:34:06.000 176 33404.81 415.33 2313.51 34.17 2012-06-24 08:34:06.000 176 33404.88 415.39 2313.51 34.17 2012-06-24 08:34:08.000 176 33404.83 415.36 2313.45 34.17 2012-06-24 08:34:09.000 176 33404.89 415.35 2313.39 34.17 2012-06-24 08:34:10.000 176 33404.80 415.38 2313.53 34.18 2012-06-24 08:34:11.000 176 33404.88 415.36 2313.52 34.17 2012-06-24 08:34:12.000 176 33404.94 415.38 2313.51 34.17 2012-06-24 08:34:13.000 176 33404.95 415.36 2313.61 34.17 2012-06-24 08:34:14.000 176 33404.94 415.35 2313.55 34.17 2012-06-24 08:34:15.000 176 33404.80 415.35 2313.47 34.17 2012-06-24 08:34:16.000 176 33405.06 415.37 2313.42 34.17 2012-06-24 08:34:17.000 176 33404.89 415.38 2313.46 34.17 2012-06-24 08:34:18.000 176 33404.92 415.39 2313.50 34.18 2012-06-24 08:34:19.000 176 33405.10 415.35 2313.49 34.17 2012-06-24 08:34:19.000 176 33405.06 415.37 2313.50 34.17 2012-06-24 08:34:21.000 176 33405.00 415.35 2313.44 34.17 2012-06-24 08:34:22.000 176 33405.10 415.37 2313.55 34.17 2012-06-24 08:34:23.000 176 33405.08 415.36 2313.43 34.17 2012-06-24 08:34:24.000 176 33405.13 415.33 2313.46 34.17 2012-06-24 08:34:25.000 176 33405.15 415.36 2313.45 34.17 2012-06-24 08:34:26.000 176 33405.09 415.38 2313.46 34.17 2012-06-24 08:34:27.000 176 33405.19 415.33 2313.50 34.17 2012-06-24 08:34:28.000 176 33405.22 415.36 2313.45 34.18 2012-06-24 08:34:29.000 176 33405.24 415.36 2313.42 34.18 2012-06-24 08:34:30.000 176 33405.20 415.31 2313.43 34.18 2012-06-24 08:34:31.000 176 33405.22 415.32 2313.46 34.17 2012-06-24 08:34:32.000 176 33405.25 415.34 2313.43 34.17 2012-06-24 08:34:33.000 176 33405.28 415.33 2313.36 34.18 2012-06-24 08:34:34.000 176 33405.21 415.33 2313.36 34.17 2012-06-24 08:34:35.000 176 33405.26 415.33 2313.31 34.18 2012-06-24 08:34:36.000 176 33405.23 415.31 2313.26 34.18 2012-06-24 08:34:37.000 176 33405.36 415.31 2313.37 34.18 2012-06-24 08:34:38.000 176 33405.28 415.33 2313.39 34.17 2012-06-24 08:34:39.000 176 33405.32 415.30 2313.32 34.17 2012-06-24 08:34:40.000 176 33405.40 415.33 2313.36 34.18 2012-06-24 08:34:41.000 176 33405.48 415.28 2313.39 34.17 2012-06-24 08:34:42.000 176 33405.47 415.29 2313.34 34.17 2012-06-24 08:34:43.000 176 33405.48 415.25 2313.28 34.17 2012-06-24 08:34:44.000 176 33405.51 415.20 2313.28 34.18 2012-06-24 08:34:45.000 176 33405.35 415.27 2313.26 34.17 2012-06-24 08:34:46.000 176 33405.57 415.23 2313.36 34.17 2012-06-24 08:34:47.000 176 33405.43 415.23 2313.37 34.17 2012-06-24 08:34:48.000 176 33405.37 415.23 2313.32 34.17 2012-06-24 08:34:49.000 176 33405.42 415.23 2313.18 34.17 2012-06-24 08:34:50.000 176 33405.57 415.23 2313.27 34.17 2012-06-24 08:34:51.000 176 33405.54 415.21 2313.29 34.17 2012-06-24 08:34:52.000 176 33405.55 415.21 2313.22 34.17 2012-06-24 08:34:53.000 176 33405.56 415.23 2313.18 34.17 2012-06-24 08:34:54.000 176 33405.55 415.24 2313.27 34.17 2012-06-24 08:34:55.000 176 33405.61 415.24 2313.25 34.17 2012-06-24 08:34:56.000 176 33405.53 415.22 2313.16 34.17 2012-06-24 08:34:57.000 176 33405.58 415.19 2313.22 34.17 2012-06-24 08:34:58.000 176 33405.58 415.17 2313.13 34.17 2012-06-24 08:34:59.000 176 33405.56 415.20 2313.20 34.17 2012-06-24 08:35:00.000 176 33405.61 415.18 2313.11 34.17 2012-06-24 08:35:00.000 176 33405.64 415.21 2313.16 34.17 2012-06-24 08:35:02.000 176 33405.66 415.24 2313.11 34.17 2012-06-24 08:35:03.000 176 33405.66 415.22 2313.17 34.17 2012-06-24 08:35:04.000 176 33405.55 415.19 2313.14 34.17 2012-06-24 08:35:05.000 176 33405.64 415.25 2313.14 34.17 2012-06-24 08:35:06.000 176 33405.61 415.20 2313.18 34.17 2012-06-24 08:35:07.000 176 33405.69 415.21 2313.20 34.17 2012-06-24 08:35:08.000 176 33405.66 415.23 2313.15 34.17 2012-06-24 08:35:09.000 176 33405.71 415.18 2313.21 34.17 2012-06-24 08:35:10.000 176 33405.66 415.19 2313.11 34.17 2012-06-24 08:35:11.000 176 33405.64 415.19 2313.08 34.17 2012-06-24 08:35:12.000 176 33405.66 415.21 2313.05 34.17 2012-06-24 08:35:13.000 176 33405.71 415.19 2313.15 34.17 2012-06-24 08:35:13.000 176 33405.84 415.24 2313.11 34.17 2012-06-24 08:35:15.000 176 33405.77 415.18 2313.13 34.17 2012-06-24 08:35:16.000 176 33405.84 415.20 2313.11 34.17 2012-06-24 08:35:17.000 176 33405.72 415.20 2313.11 34.17 2012-06-24 08:35:18.000 176 33405.76 415.24 2313.11 34.17 2012-06-24 08:35:19.000 176 33405.78 415.22 2313.15 34.17 2012-06-24 08:35:20.000 176 33405.78 415.18 2313.12 34.17 2012-06-24 08:35:21.000 176 33405.77 415.22 2313.12 34.17 2012-06-24 08:35:22.000 176 33405.72 415.21 2313.15 34.17 2012-06-24 08:35:23.000 176 33405.87 415.21 2313.11 34.17 2012-06-24 08:35:24.000 176 33405.80 415.18 2313.11 34.17 2012-06-24 08:35:25.000 176 33405.84 415.19 2313.16 34.17 2012-06-24 08:35:26.000 176 33405.77 415.22 2313.12 34.17 2012-06-24 08:35:27.000 176 33405.81 415.20 2313.08 34.17 2012-06-24 08:35:28.000 176 33405.82 415.20 2313.13 34.17 2012-06-24 08:35:29.000 176 33405.85 415.22 2313.08 34.17 2012-06-24 08:35:30.000 176 33405.96 415.19 2313.18 34.17 2012-06-24 08:35:31.000 176 33405.84 415.18 2313.14 34.17 2012-06-24 08:35:32.000 176 33405.92 415.18 2313.11 34.17 2012-06-24 08:35:33.000 176 33405.87 415.19 2313.17 34.17 2012-06-24 08:35:34.000 176 33405.85 415.14 2313.16 34.17 2012-06-24 08:35:35.000 176 33405.86 415.18 2313.08 34.17 2012-06-24 08:35:36.000 176 33405.93 415.12 2313.14 34.17 2012-06-24 08:35:37.000 176 33405.93 415.14 2313.11 34.17 2012-06-24 08:35:38.000 176 33405.93 415.16 2313.12 34.17 2012-06-24 08:35:39.000 176 33405.96 415.18 2313.09 34.17 2012-06-24 08:35:40.000 176 33405.94 415.17 2313.15 34.17 2012-06-24 08:35:41.000 176 33405.89 415.17 2313.12 34.17 2012-06-24 08:35:42.000 176 33406.02 415.15 2313.07 34.17 2012-06-24 08:35:43.000 176 33405.93 415.15 2313.09 34.17 2012-06-24 08:35:44.000 176 33406.00 415.19 2313.11 34.17 2012-06-24 08:35:45.000 176 33405.91 415.13 2313.14 34.17 2012-06-24 08:35:46.000 176 33405.99 415.16 2313.15 34.18 2012-06-24 08:35:47.000 176 33405.92 415.13 2313.15 34.17 2012-06-24 08:35:48.000 176 33406.01 415.13 2313.15 34.17 2012-06-24 08:35:49.000 176 33405.96 415.16 2313.11 34.17 2012-06-24 08:35:50.000 176 33405.98 415.16 2313.11 34.17 2012-06-24 08:35:51.000 176 33405.97 415.14 2313.10 34.17 2012-06-24 08:35:52.000 176 33405.98 415.15 2313.18 34.17 2012-06-24 08:35:53.000 176 33406.01 415.14 2313.20 34.17 2012-06-24 08:35:54.000 176 33406.01 415.14 2313.16 34.17 2012-06-24 08:35:54.000 176 33406.01 415.15 2313.11 34.17 2012-06-24 08:35:56.000 176 33406.09 415.15 2313.18 34.17 2012-06-24 08:35:57.000 176 33406.12 415.14 2313.11 34.17 2012-06-24 08:35:58.000 176 33406.07 415.14 2313.14 34.17 2012-06-24 08:35:59.000 176 33406.25 415.11 2313.15 34.17 2012-06-24 08:36:00.000 176 33406.12 415.11 2313.23 34.17 2012-06-24 08:36:01.000 176 33406.16 415.10 2313.14 34.18 2012-06-24 08:36:02.000 176 33406.19 415.10 2313.12 34.17 2012-06-24 08:36:03.000 176 33406.12 415.10 2313.17 34.17 2012-06-24 08:36:04.000 176 33406.12 415.12 2313.07 34.18 2012-06-24 08:36:05.000 176 33406.29 415.05 2313.11 34.17 2012-06-24 08:36:06.000 176 33406.24 415.11 2313.06 34.18 2012-06-24 08:36:07.000 176 33406.24 415.10 2313.02 34.17 2012-06-24 08:36:07.000 176 33406.23 415.07 2313.12 34.17 2012-06-24 08:36:09.000 176 33406.21 415.05 2313.18 34.17 2012-06-24 08:36:10.000 176 33406.19 415.05 2313.06 34.17 2012-06-24 08:36:11.000 176 33406.28 415.03 2313.14 34.17 2012-06-24 08:36:12.000 176 33406.31 415.02 2313.12 34.17 2012-06-24 08:36:13.000 176 33406.28 415.00 2313.09 34.17 2012-06-24 08:36:14.000 176 33406.36 415.01 2313.00 34.17 2012-06-24 08:36:15.000 176 33406.41 415.03 2313.09 34.17 2012-06-24 08:36:16.000 176 33406.35 415.05 2313.18 34.17 2012-06-24 08:36:17.000 176 33406.36 414.97 2313.08 34.17 2012-06-24 08:36:18.000 176 33406.41 414.97 2313.18 34.17 2012-06-24 08:36:19.000 176 33406.37 414.98 2313.13 34.17 2012-06-24 08:36:20.000 176 33406.38 415.02 2313.13 34.17 2012-06-24 08:36:21.000 176 33406.48 414.99 2313.13 34.17 2012-06-24 08:36:22.000 176 33406.35 415.01 2313.03 34.17 2012-06-24 08:36:23.000 176 33406.58 414.98 2313.09 34.17 2012-06-24 08:36:24.000 176 33406.55 415.00 2313.11 34.17 2012-06-24 08:36:25.000 176 33406.45 415.00 2313.03 34.17 2012-06-24 08:36:26.000 176 33406.50 414.98 2313.05 34.17 2012-06-24 08:36:27.000 176 33406.52 414.93 2312.97 34.17 2012-06-24 08:36:28.000 176 33406.54 414.96 2313.01 34.17 2012-06-24 08:36:29.000 176 33406.57 414.94 2313.02 34.17 2012-06-24 08:36:30.000 176 33406.61 414.93 2313.02 34.17 2012-06-24 08:36:31.000 176 33406.57 414.92 2313.00 34.17 2012-06-24 08:36:32.000 176 33406.57 414.91 2312.96 34.17 2012-06-24 08:36:33.000 176 33406.58 414.90 2313.02 34.17 2012-06-24 08:36:34.000 176 33406.69 414.84 2313.03 34.17 2012-06-24 08:36:35.000 176 33406.57 414.93 2312.97 34.17 2012-06-24 08:36:36.000 176 33406.61 414.91 2312.96 34.17 2012-06-24 08:36:37.000 176 33406.63 414.90 2312.97 34.17 2012-06-24 08:36:38.000 176 33406.62 414.87 2313.05 34.17 2012-06-24 08:36:39.000 176 33406.62 414.82 2312.98 34.17 2012-06-24 08:36:40.000 176 33406.68 414.87 2313.00 34.17 2012-06-24 08:36:41.000 176 33406.66 414.87 2312.95 34.17 2012-06-24 08:36:42.000 176 33406.66 414.87 2312.91 34.17 2012-06-24 08:36:43.000 176 33406.70 414.82 2312.93 34.17 2012-06-24 08:36:44.000 176 33406.72 414.88 2312.88 34.17 2012-06-24 08:36:45.000 176 33406.69 414.89 2312.94 34.17 2012-06-24 08:36:46.000 176 33406.78 414.88 2312.96 34.17 2012-06-24 08:36:47.000 176 33406.74 414.86 2312.94 34.17 2012-06-24 08:36:48.000 176 33406.63 414.82 2312.92 34.17 2012-06-24 08:36:48.000 176 33406.76 414.81 2312.94 34.17 2012-06-24 08:36:50.000 176 33406.68 414.82 2312.89 34.17 2012-06-24 08:36:51.000 176 33406.66 414.81 2312.96 34.17 2012-06-24 08:36:52.000 176 33406.65 414.82 2313.02 34.17 2012-06-24 08:36:53.000 176 33406.60 414.82 2312.81 34.17 2012-06-24 08:36:54.000 176 33406.58 414.80 2312.91 34.17 2012-06-24 08:36:55.000 176 33406.61 414.81 2312.93 34.17 2012-06-24 08:36:56.000 176 33406.66 414.81 2312.91 34.17 2012-06-24 08:36:57.000 176 33406.72 414.84 2312.93 34.17 2012-06-24 08:36:58.000 176 33406.56 414.82 2312.97 34.17 2012-06-24 08:36:59.000 176 33406.70 414.79 2312.98 34.17 2012-06-24 08:37:00.000 176 33406.75 414.79 2312.95 34.17 2012-06-24 08:37:01.000 176 33406.65 414.79 2312.91 34.17 2012-06-24 08:37:01.000 176 33406.68 414.80 2312.88 34.17 2012-06-24 08:37:03.000 176 33406.68 414.78 2312.92 34.17 2012-06-24 08:37:04.000 176 33406.57 414.81 2312.92 34.17 2012-06-24 08:37:05.000 176 33406.80 414.75 2312.91 34.17 2012-06-24 08:37:06.000 176 33406.66 414.81 2312.89 34.17 2012-06-24 08:37:07.000 176 33406.69 414.76 2312.98 34.17 2012-06-24 08:37:08.000 176 33406.69 414.79 2312.98 34.17 2012-06-24 08:37:09.000 176 33406.68 414.77 2312.95 34.17 2012-06-24 08:37:10.000 176 33406.75 414.80 2312.96 34.17 2012-06-24 08:37:11.000 176 33406.63 414.82 2312.96 34.17 2012-06-24 08:37:12.000 176 33406.74 414.77 2312.97 34.17 2012-06-24 08:37:13.000 176 33406.72 414.78 2312.91 34.17 2012-06-24 08:37:14.000 176 33406.69 414.74 2312.96 34.17 2012-06-24 08:37:15.000 176 33406.79 414.79 2312.96 34.17 2012-06-24 08:37:16.000 176 33406.83 414.74 2312.96 34.17 2012-06-24 08:37:17.000 176 33406.72 414.80 2312.89 34.17 2012-06-24 08:37:18.000 176 33406.76 414.80 2312.94 34.17 2012-06-24 08:37:19.000 176 33406.76 414.76 2312.95 34.17 2012-06-24 08:37:20.000 176 33406.76 414.75 2312.97 34.17 2012-06-24 08:37:21.000 176 33406.75 414.71 2313.02 34.17 2012-06-24 08:37:22.000 176 33406.72 414.78 2312.85 34.17 2012-06-24 08:37:23.000 176 33406.83 414.78 2312.97 34.17 2012-06-24 08:37:24.000 176 33406.82 414.76 2312.99 34.17 2012-06-24 08:37:25.000 176 33406.77 414.78 2313.08 34.17 2012-06-24 08:37:26.000 176 33406.79 414.75 2313.02 34.17 2012-06-24 08:37:27.000 176 33406.83 414.75 2313.07 34.17 2012-06-24 08:37:28.000 176 33406.73 414.75 2313.01 34.17 2012-06-24 08:37:29.000 176 33406.80 414.76 2313.00 34.17 2012-06-24 08:37:30.000 176 33406.84 414.75 2312.96 34.17 2012-06-24 08:37:31.000 176 33406.81 414.73 2312.91 34.17 2012-06-24 08:37:32.000 176 33406.84 414.74 2312.89 34.17 2012-06-24 08:37:33.000 176 33406.75 414.73 2312.92 34.17 2012-06-24 08:37:34.000 176 33406.78 414.71 2313.01 34.17 2012-06-24 08:37:35.000 176 33406.87 414.70 2312.90 34.17 2012-06-24 08:37:36.000 176 33406.89 414.70 2312.91 34.17 2012-06-24 08:37:37.000 176 33406.93 414.71 2312.90 34.17 2012-06-24 08:37:38.000 176 33406.91 414.73 2312.95 34.17 2012-06-24 08:37:39.000 176 33406.93 414.74 2312.96 34.17 2012-06-24 08:37:40.000 176 33407.06 414.73 2312.96 34.17 2012-06-24 08:37:41.000 176 33406.81 414.72 2312.97 34.17 2012-06-24 08:37:42.000 176 33406.96 414.73 2312.94 34.17 2012-06-24 08:37:42.000 176 33406.98 414.75 2312.92 34.17 2012-06-24 08:37:44.000 176 33406.98 414.72 2313.03 34.17 2012-06-24 08:37:45.000 176 33407.00 414.71 2312.97 34.17 2012-06-24 08:37:46.000 176 33406.95 414.70 2313.02 34.17 2012-06-24 08:37:47.000 176 33406.90 414.72 2312.99 34.17 2012-06-24 08:37:48.000 176 33407.00 414.70 2313.02 34.17 2012-06-24 08:37:49.000 176 33406.90 414.68 2312.95 34.17 2012-06-24 08:37:50.000 176 33407.01 414.71 2313.03 34.17 2012-06-24 08:37:51.000 176 33407.09 414.69 2313.02 34.17 2012-06-24 08:37:52.000 176 33407.00 414.72 2312.99 34.17 2012-06-24 08:37:53.000 176 33407.06 414.70 2313.03 34.17 2012-06-24 08:37:54.000 176 33407.04 414.72 2313.06 34.17 2012-06-24 08:37:55.000 176 33407.10 414.73 2313.03 34.17 2012-06-24 08:37:55.000 176 33406.94 414.71 2313.03 34.17 2012-06-24 08:37:57.000 176 33407.11 414.76 2313.02 34.17 2012-06-24 08:37:58.000 176 33407.03 414.73 2312.94 34.17 2012-06-24 08:37:59.000 176 33407.09 414.72 2313.05 34.17 2012-06-24 08:38:00.000 176 33407.17 414.71 2313.05 34.17 2012-06-24 08:38:01.000 176 33407.17 414.71 2312.96 34.17 2012-06-24 08:38:02.000 176 33407.18 414.68 2312.99 34.17 2012-06-24 08:38:03.000 176 33407.20 414.72 2312.99 34.17 2012-06-24 08:38:04.000 176 33407.18 414.71 2312.95 34.17 2012-06-24 08:38:05.000 176 33407.26 414.71 2312.93 34.17 2012-06-24 08:38:06.000 176 33407.20 414.69 2312.94 34.17 2012-06-24 08:38:07.000 176 33407.17 414.67 2312.87 34.17 2012-06-24 08:38:08.000 176 33407.25 414.71 2312.89 34.17 2012-06-24 08:38:09.000 176 33407.22 414.72 2312.91 34.17 2012-06-24 08:38:10.000 176 33407.30 414.65 2312.96 34.17 2012-06-24 08:38:11.000 176 33407.27 414.71 2312.98 34.17 2012-06-24 08:38:12.000 176 33407.27 414.69 2312.95 34.17 2012-06-24 08:38:13.000 176 33407.22 414.67 2312.96 34.17 2012-06-24 08:38:14.000 176 33407.33 414.69 2312.91 34.17 2012-06-24 08:38:15.000 176 33407.35 414.71 2312.92 34.17 2012-06-24 08:38:16.000 176 33407.31 414.67 2312.93 34.17 2012-06-24 08:38:17.000 176 33407.38 414.68 2312.96 34.17 2012-06-24 08:38:18.000 176 33407.38 414.62 2313.03 34.17 2012-06-24 08:38:19.000 176 33407.32 414.60 2313.04 34.17 2012-06-24 08:38:20.000 176 33407.37 414.62 2312.96 34.17 2012-06-24 08:38:21.000 176 33407.43 414.64 2312.92 34.17 2012-06-24 08:38:22.000 176 33407.53 414.64 2312.94 34.17 2012-06-24 08:38:23.000 176 33407.43 414.64 2312.82 34.17 2012-06-24 08:38:24.000 176 33407.46 414.65 2312.89 34.17 2012-06-24 08:38:25.000 176 33407.38 414.66 2312.93 34.17 2012-06-24 08:38:26.000 176 33407.47 414.65 2312.93 34.17 2012-06-24 08:38:27.000 176 33407.51 414.64 2312.90 34.17 2012-06-24 08:38:28.000 176 33407.52 414.63 2312.87 34.17 2012-06-24 08:38:29.000 176 33407.58 414.63 2312.81 34.17 2012-06-24 08:38:30.000 176 33407.49 414.66 2312.91 34.17 2012-06-24 08:38:31.000 176 33407.44 414.58 2312.91 34.17 2012-06-24 08:38:32.000 176 33407.56 414.57 2312.94 34.17 2012-06-24 08:38:33.000 176 33407.56 414.57 2312.90 34.17 2012-06-24 08:38:34.000 176 33407.59 414.57 2312.86 34.17 2012-06-24 08:38:35.000 176 33407.56 414.60 2312.82 34.17 2012-06-24 08:38:36.000 176 33407.75 414.62 2312.86 34.17 2012-06-24 08:38:36.000 176 33407.65 414.59 2312.80 34.17 2012-06-24 08:38:38.000 176 33407.62 414.57 2312.83 34.17 2012-06-24 08:38:39.000 176 33407.72 414.56 2312.88 34.17 2012-06-24 08:38:40.000 176 33407.74 414.56 2312.85 34.17 2012-06-24 08:38:41.000 176 33407.69 414.56 2312.85 34.17 2012-06-24 08:38:42.000 176 33407.75 414.53 2312.77 34.17 2012-06-24 08:38:43.000 176 33407.75 414.54 2312.81 34.17 2012-06-24 08:38:44.000 176 33407.67 414.57 2312.78 34.17 2012-06-24 08:38:45.000 176 33407.72 414.54 2312.78 34.17 2012-06-24 08:38:46.000 176 33407.75 414.54 2312.72 34.17 2012-06-24 08:38:47.000 176 33407.71 414.55 2312.75 34.17 2012-06-24 08:38:48.000 176 33407.83 414.55 2312.78 34.17 2012-06-24 08:38:49.000 176 33407.81 414.55 2312.78 34.17 2012-06-24 08:38:49.000 176 33407.80 414.55 2312.78 34.17 2012-06-24 08:38:51.000 176 33407.81 414.53 2312.75 34.17 2012-06-24 08:38:52.000 176 33407.78 414.55 2312.84 34.17 2012-06-24 08:38:53.000 176 33407.79 414.55 2312.81 34.17 2012-06-24 08:38:54.000 176 33407.93 414.56 2312.78 34.17 2012-06-24 08:38:55.000 176 33407.89 414.55 2312.75 34.17 2012-06-24 08:38:56.000 176 33407.89 414.53 2312.68 34.17 2012-06-24 08:38:57.000 176 33407.80 414.52 2312.78 34.17 2012-06-24 08:38:58.000 176 33407.84 414.52 2312.78 34.17 2012-06-24 08:38:59.000 176 33407.96 414.57 2312.67 34.17 2012-06-24 08:39:00.000 176 33407.92 414.53 2312.68 34.17 2012-06-24 08:39:01.000 176 33407.88 414.51 2312.68 34.17 2012-06-24 08:39:02.000 176 33408.00 414.52 2312.68 34.17 2012-06-24 08:39:03.000 176 33407.88 414.54 2312.71 34.17 2012-06-24 08:39:04.000 176 33408.00 414.49 2312.70 34.17 2012-06-24 08:39:05.000 176 33408.00 414.49 2312.74 34.17 2012-06-24 08:39:06.000 176 33407.96 414.50 2312.75 34.17 2012-06-24 08:39:07.000 176 33407.97 414.48 2312.74 34.17 2012-06-24 08:39:08.000 176 33407.99 414.49 2312.68 34.17 2012-06-24 08:39:09.000 176 33407.96 414.50 2312.76 34.17 2012-06-24 08:39:10.000 176 33408.00 414.42 2312.66 34.17 2012-06-24 08:39:11.000 176 33408.13 414.46 2312.76 34.17 2012-06-24 08:39:12.000 176 33408.00 414.48 2312.70 34.17 2012-06-24 08:39:13.000 176 33408.04 414.49 2312.68 34.17 2012-06-24 08:39:14.000 176 33408.07 414.52 2312.75 34.17 2012-06-24 08:39:15.000 176 33408.05 414.48 2312.71 34.17 2012-06-24 08:39:16.000 176 33408.06 414.52 2312.71 34.17 2012-06-24 08:39:17.000 176 33408.17 414.47 2312.62 34.17 2012-06-24 08:39:18.000 176 33408.09 414.48 2312.67 34.17 2012-06-24 08:39:19.000 176 33408.21 414.45 2312.62 34.17 2012-06-24 08:39:20.000 176 33408.17 414.48 2312.64 34.17 2012-06-24 08:39:21.000 176 33408.27 414.47 2312.65 34.17 2012-06-24 08:39:22.000 176 33408.21 414.43 2312.66 34.17 2012-06-24 08:39:23.000 176 33408.24 414.45 2312.59 34.17 2012-06-24 08:39:24.000 176 33408.28 414.41 2312.62 34.17 2012-06-24 08:39:25.000 176 33408.17 414.43 2312.56 34.17 2012-06-24 08:39:26.000 176 33408.30 414.49 2312.71 34.17 2012-06-24 08:39:27.000 176 33408.20 414.45 2312.69 34.17 2012-06-24 08:39:28.000 176 33408.30 414.40 2312.65 34.17 2012-06-24 08:39:29.000 176 33408.33 414.41 2312.61 34.17 2012-06-24 08:39:30.000 176 33408.31 414.45 2312.65 34.17 2012-06-24 08:39:30.000 176 33408.30 414.46 2312.65 34.17 2012-06-24 08:39:32.000 176 33408.29 414.44 2312.63 34.17 2012-06-24 08:39:33.000 176 33408.43 414.48 2312.61 34.17 2012-06-24 08:39:34.000 176 33408.40 414.43 2312.56 34.17 2012-06-24 08:39:35.000 176 33408.29 414.44 2312.56 34.17 2012-06-24 08:39:36.000 176 33408.43 414.39 2312.68 34.17 2012-06-24 08:39:37.000 176 33408.45 414.41 2312.59 34.17 2012-06-24 08:39:38.000 176 33408.47 414.40 2312.68 34.17 2012-06-24 08:39:39.000 176 33408.50 414.37 2312.56 34.17 2012-06-24 08:39:40.000 176 33408.44 414.43 2312.55 34.17 2012-06-24 08:39:41.000 176 33408.46 414.41 2312.50 34.17 2012-06-24 08:39:42.000 176 33408.43 414.40 2312.61 34.17 2012-06-24 08:39:43.000 176 33408.56 414.40 2312.56 34.17 2012-06-24 08:39:43.000 176 33408.48 414.42 2312.53 34.17 2012-06-24 08:39:45.000 176 33408.46 414.44 2312.54 34.17 2012-06-24 08:39:46.000 176 33408.52 414.41 2312.45 34.17 2012-06-24 08:39:47.000 176 33408.52 414.44 2312.50 34.17 2012-06-24 08:39:48.000 176 33408.52 414.43 2312.59 34.17 2012-06-24 08:39:49.000 176 33408.59 414.42 2312.59 34.17 2012-06-24 08:39:50.000 176 33408.63 414.44 2312.56 34.17 2012-06-24 08:39:51.000 176 33408.64 414.41 2312.58 34.17 2012-06-24 08:39:52.000 176 33408.64 414.39 2312.64 34.17 2012-06-24 08:39:53.000 176 33408.63 414.36 2312.53 34.17 2012-06-24 08:39:54.000 176 33408.62 414.36 2312.63 34.17 2012-06-24 08:39:55.000 176 33408.61 414.38 2312.56 34.17 2012-06-24 08:39:56.000 176 33408.65 414.40 2312.49 34.17 2012-06-24 08:39:57.000 176 33408.73 414.39 2312.53 34.17 2012-06-24 08:39:58.000 176 33408.74 414.40 2312.47 34.17 2012-06-24 08:39:59.000 176 33408.64 414.42 2312.49 34.17 2012-06-24 08:40:00.000 176 33408.70 414.42 2312.45 34.17 2012-06-24 08:40:01.000 176 33408.78 414.40 2312.46 34.17 2012-06-24 08:40:02.000 176 33408.75 414.38 2312.52 34.17 2012-06-24 08:40:03.000 176 33408.78 414.38 2312.49 34.17 2012-06-24 08:40:04.000 176 33408.83 414.38 2312.52 34.17 2012-06-24 08:40:05.000 176 33408.76 414.38 2312.41 34.17 2012-06-24 08:40:06.000 176 33408.87 414.41 2312.44 34.17 2012-06-24 08:40:07.000 176 33408.78 414.38 2312.50 34.17 2012-06-24 08:40:08.000 176 33408.82 414.38 2312.49 34.17 2012-06-24 08:40:09.000 176 33408.79 414.39 2312.50 34.17 2012-06-24 08:40:10.000 176 33408.85 414.39 2312.43 34.17 2012-06-24 08:40:11.000 176 33408.82 414.32 2312.46 34.17 2012-06-24 08:40:12.000 176 33408.95 414.33 2312.44 34.17 2012-06-24 08:40:13.000 176 33408.89 414.35 2312.42 34.17 2012-06-24 08:40:14.000 176 33408.98 414.31 2312.47 34.17 2012-06-24 08:40:15.000 176 33408.88 414.39 2312.49 34.17 2012-06-24 08:40:16.000 176 33408.85 414.34 2312.41 34.17 2012-06-24 08:40:17.000 176 33409.02 414.36 2312.48 34.17 2012-06-24 08:40:18.000 176 33408.92 414.34 2312.44 34.17 2012-06-24 08:40:19.000 176 33408.93 414.33 2312.42 34.17 2012-06-24 08:40:20.000 176 33408.91 414.34 2312.40 34.17 2012-06-24 08:40:21.000 176 33408.95 414.34 2312.44 34.17 2012-06-24 08:40:22.000 176 33409.03 414.36 2312.38 34.17 2012-06-24 08:40:23.000 176 33408.95 414.35 2312.44 34.17 2012-06-24 08:40:24.000 176 33408.93 414.36 2312.35 34.17 2012-06-24 08:40:24.000 176 33408.98 414.36 2312.34 34.17 2012-06-24 08:40:26.000 176 33409.02 414.33 2312.38 34.17 2012-06-24 08:40:27.000 176 33409.02 414.38 2312.39 34.17 2012-06-24 08:40:28.000 176 33409.06 414.35 2312.28 34.17 2012-06-24 08:40:29.000 176 33408.94 414.36 2312.43 34.17 2012-06-24 08:40:30.000 176 33409.14 414.34 2312.42 34.17 2012-06-24 08:40:31.000 176 33409.03 414.35 2312.36 34.17 2012-06-24 08:40:32.000 176 33409.12 414.33 2312.32 34.17 2012-06-24 08:40:33.000 176 33409.13 414.35 2312.40 34.17 2012-06-24 08:40:34.000 176 33409.09 414.31 2312.42 34.17 2012-06-24 08:40:35.000 176 33409.17 414.37 2312.37 34.17 2012-06-24 08:40:36.000 176 33409.12 414.32 2312.41 34.17 2012-06-24 08:40:37.000 176 33409.14 414.31 2312.39 34.17 2012-06-24 08:40:37.000 176 33409.14 414.34 2312.31 34.17 2012-06-24 08:40:39.000 176 33409.29 414.29 2312.35 34.17 2012-06-24 08:40:40.000 176 33409.25 414.33 2312.26 34.17 2012-06-24 08:40:41.000 176 33409.33 414.35 2312.32 34.17 2012-06-24 08:40:42.000 176 33409.24 414.30 2312.26 34.17 2012-06-24 08:40:43.000 176 33409.35 414.29 2312.21 34.17 2012-06-24 08:40:44.000 176 33409.35 414.25 2312.31 34.17 2012-06-24 08:40:45.000 176 33409.43 414.28 2312.27 34.17 2012-06-24 08:40:46.000 176 33409.43 414.34 2312.34 34.17 2012-06-24 08:40:47.000 176 33409.36 414.26 2312.26 34.17 2012-06-24 08:40:48.000 176 33409.44 414.30 2312.31 34.17 2012-06-24 08:40:49.000 176 33409.43 414.29 2312.35 34.17 2012-06-24 08:40:50.000 176 33409.50 414.30 2312.22 34.17 2012-06-24 08:40:51.000 176 33409.43 414.28 2312.21 34.17 2012-06-24 08:40:52.000 176 33409.53 414.30 2312.21 34.17 2012-06-24 08:40:53.000 176 33409.52 414.29 2312.18 34.17 2012-06-24 08:40:54.000 176 33409.55 414.26 2312.15 34.17 2012-06-24 08:40:55.000 176 33409.54 414.27 2312.21 34.17 2012-06-24 08:40:56.000 176 33409.57 414.28 2312.19 34.17 2012-06-24 08:40:57.000 176 33409.60 414.28 2312.22 34.17 2012-06-24 08:40:58.000 176 33409.48 414.25 2312.23 34.17 2012-06-24 08:40:59.000 176 33409.62 414.29 2312.19 34.17 2012-06-24 08:41:00.000 176 33409.67 414.27 2312.22 34.17 2012-06-24 08:41:01.000 176 33409.62 414.25 2312.24 34.17 2012-06-24 08:41:02.000 176 33409.73 414.30 2312.17 34.17 2012-06-24 08:41:03.000 176 33409.67 414.26 2312.24 34.17 2012-06-24 08:41:04.000 176 33409.72 414.27 2312.22 34.17 2012-06-24 08:41:05.000 176 33409.69 414.31 2312.19 34.17 2012-06-24 08:41:06.000 176 33409.75 414.26 2312.22 34.17 2012-06-24 08:41:07.000 176 33409.70 414.25 2312.21 34.17 2012-06-24 08:41:08.000 176 33409.72 414.27 2312.14 34.17 2012-06-24 08:41:09.000 176 33409.72 414.28 2312.16 34.17 2012-06-24 08:41:10.000 176 33409.76 414.24 2312.12 34.17 2012-06-24 08:41:11.000 176 33409.64 414.25 2312.15 34.17 2012-06-24 08:41:12.000 176 33409.78 414.26 2312.16 34.17 2012-06-24 08:41:13.000 176 33409.76 414.30 2312.18 34.17 2012-06-24 08:41:14.000 176 33409.81 414.29 2312.05 34.17 2012-06-24 08:41:15.000 176 33409.80 414.26 2312.25 34.17 2012-06-24 08:41:16.000 176 33409.79 414.28 2312.08 34.17 2012-06-24 08:41:17.000 176 33409.79 414.29 2312.13 34.17 2012-06-24 08:41:18.000 176 33409.92 414.32 2312.12 34.17 2012-06-24 08:41:18.000 176 33409.95 414.30 2312.12 34.17 2012-06-24 08:41:20.000 176 33409.88 414.31 2312.09 34.17 2012-06-24 08:41:21.000 176 33409.88 414.31 2312.15 34.17 2012-06-24 08:41:22.000 176 33409.82 414.29 2312.12 34.17 2012-06-24 08:41:23.000 176 33409.86 414.31 2312.08 34.17 2012-06-24 08:41:24.000 176 33409.94 414.27 2312.30 34.17 2012-06-24 08:41:25.000 176 33409.92 414.25 2312.19 34.17 2012-06-24 08:41:26.000 176 33409.94 414.27 2312.11 34.17 2012-06-24 08:41:27.000 176 33409.92 414.28 2312.05 34.17 2012-06-24 08:41:28.000 176 33410.01 414.29 2312.23 34.17 2012-06-24 08:41:29.000 176 33409.96 414.30 2312.12 34.17 2012-06-24 08:41:30.000 176 33409.95 414.28 2311.98 34.17 2012-06-24 08:41:31.000 176 33409.97 414.24 2312.03 34.17 2012-06-24 08:41:31.000 176 33410.00 414.31 2312.14 34.17 2012-06-24 08:41:33.000 176 33410.02 414.32 2312.06 34.17 2012-06-24 08:41:34.000 176 33409.96 414.33 2312.01 34.17 2012-06-24 08:41:35.000 176 33410.16 414.29 2312.07 34.17 2012-06-24 08:41:36.000 176 33410.04 414.31 2312.04 34.17 2012-06-24 08:41:37.000 176 33409.99 414.33 2312.07 34.17 2012-06-24 08:41:38.000 176 33410.01 414.28 2312.06 34.17 2012-06-24 08:41:39.000 176 33410.00 414.29 2312.00 34.17 2012-06-24 08:41:40.000 176 33410.08 414.32 2312.14 34.17 2012-06-24 08:41:41.000 176 33409.99 414.31 2312.06 34.17 2012-06-24 08:41:42.000 176 33410.10 414.28 2312.09 34.17 2012-06-24 08:41:43.000 176 33410.11 414.26 2312.06 34.17 2012-06-24 08:41:44.000 176 33410.13 414.27 2312.09 34.17 2012-06-24 08:41:45.000 176 33410.12 414.28 2312.06 34.17 2012-06-24 08:41:46.000 176 33410.14 414.31 2312.06 34.17 2012-06-24 08:41:47.000 176 33410.19 414.29 2311.97 34.17 2012-06-24 08:41:48.000 176 33410.04 414.28 2312.02 34.17 2012-06-24 08:41:49.000 176 33410.16 414.30 2312.04 34.17 2012-06-24 08:41:50.000 176 33410.21 414.33 2312.04 34.17 2012-06-24 08:41:51.000 176 33410.16 414.26 2312.06 34.17 2012-06-24 08:41:52.000 176 33410.22 414.24 2311.98 34.17 2012-06-24 08:41:53.000 176 33410.19 414.28 2312.00 34.17 2012-06-24 08:41:54.000 176 33410.16 414.30 2312.00 34.17 2012-06-24 08:41:55.000 176 33410.21 414.30 2311.93 34.17 2012-06-24 08:41:56.000 176 33410.16 414.28 2312.00 34.17 2012-06-24 08:41:57.000 176 33410.19 414.27 2312.03 34.17 2012-06-24 08:41:58.000 176 33410.19 414.24 2312.09 34.17 2012-06-24 08:41:59.000 176 33410.23 414.27 2311.94 34.17 2012-06-24 08:42:00.000 176 33410.14 414.30 2311.99 34.17 2012-06-24 08:42:01.000 176 33410.18 414.28 2311.91 34.17 2012-06-24 08:42:02.000 176 33410.25 414.28 2311.99 34.17 2012-06-24 08:42:03.000 176 33410.20 414.29 2311.99 34.17 2012-06-24 08:42:04.000 176 33410.09 414.26 2311.94 34.17 2012-06-24 08:42:05.000 176 33410.24 414.29 2312.06 34.17 2012-06-24 08:42:06.000 176 33410.25 414.28 2311.88 34.17 2012-06-24 08:42:07.000 176 33410.28 414.30 2311.97 34.17 2012-06-24 08:42:08.000 176 33410.16 414.34 2312.00 34.17 2012-06-24 08:42:09.000 176 33410.22 414.31 2312.05 34.17 2012-06-24 08:42:10.000 176 33410.29 414.35 2311.98 34.17 2012-06-24 08:42:11.000 176 33410.15 414.36 2312.00 34.17 2012-06-24 08:42:12.000 176 33410.17 414.31 2312.01 34.17 2012-06-24 08:42:12.000 176 33410.14 414.33 2311.96 34.17 2012-06-24 08:42:14.000 176 33410.25 414.35 2312.01 34.17 2012-06-24 08:42:15.000 176 33410.18 414.33 2311.92 34.17 2012-06-24 08:42:16.000 176 33410.09 414.33 2311.94 34.17 2012-06-24 08:42:17.000 176 33410.18 414.32 2312.06 34.17 2012-06-24 08:42:18.000 176 33410.04 414.30 2311.99 34.17 2012-06-24 08:42:19.000 176 33410.22 414.27 2312.04 34.17 2012-06-24 08:42:20.000 176 33410.16 414.35 2312.03 34.17 2012-06-24 08:42:21.000 176 33410.18 414.29 2312.10 34.17 2012-06-24 08:42:22.000 176 33410.23 414.32 2312.05 34.17 2012-06-24 08:42:23.000 176 33410.16 414.34 2312.01 34.17 2012-06-24 08:42:24.000 176 33410.20 414.35 2312.12 34.17 2012-06-24 08:42:25.000 176 33410.14 414.34 2312.07 34.17 2012-06-24 08:42:25.000 176 33410.23 414.37 2312.16 34.17 2012-06-24 08:42:27.000 176 33410.19 414.28 2312.10 34.17 2012-06-24 08:42:28.000 176 33410.15 414.35 2312.05 34.17 2012-06-24 08:42:29.000 176 33410.25 414.34 2312.13 34.17 2012-06-24 08:42:30.000 176 33410.16 414.33 2312.16 34.17 2012-06-24 08:42:31.000 176 33410.19 414.33 2312.19 34.17 2012-06-24 08:42:32.000 176 33410.24 414.32 2312.11 34.17 2012-06-24 08:42:33.000 176 33410.24 414.36 2312.09 34.17 2012-06-24 08:42:34.000 176 33410.28 414.31 2312.06 34.17 2012-06-24 08:42:35.000 176 33410.22 414.39 2312.15 34.17 2012-06-24 08:42:36.000 176 33410.20 414.35 2312.16 34.17 2012-06-24 08:42:37.000 176 33410.09 414.31 2312.10 34.17 2012-06-24 08:42:38.000 176 33410.23 414.36 2312.09 34.17 2012-06-24 08:42:39.000 176 33410.28 414.34 2312.15 34.17 2012-06-24 08:42:40.000 176 33410.24 414.29 2312.07 34.17 2012-06-24 08:42:41.000 176 33410.18 414.36 2312.07 34.17 2012-06-24 08:42:42.000 176 33410.21 414.33 2312.16 34.17 2012-06-24 08:42:43.000 176 33410.20 414.35 2312.14 34.17 2012-06-24 08:42:44.000 176 33410.18 414.36 2312.12 34.17 2012-06-24 08:42:45.000 176 33410.20 414.34 2312.07 34.17 2012-06-24 08:42:46.000 176 33410.18 414.34 2312.08 34.17 2012-06-24 08:42:47.000 176 33410.21 414.31 2312.17 34.17 2012-06-24 08:42:48.000 176 33410.44 414.39 2312.20 34.17 2012-06-24 08:42:49.000 176 33410.33 414.36 2312.11 34.17 2012-06-24 08:42:50.000 176 33410.33 414.34 2312.05 34.17 2012-06-24 08:42:51.000 176 33410.30 414.35 2312.16 34.17 2012-06-24 08:42:52.000 176 33410.22 414.34 2312.11 34.17 2012-06-24 08:42:53.000 176 33410.41 414.35 2312.15 34.17 2012-06-24 08:42:54.000 176 33410.31 414.31 2312.09 34.17 2012-06-24 08:42:55.000 176 33410.25 414.30 2312.09 34.17 2012-06-24 08:42:56.000 176 33410.46 414.31 2312.15 34.17 2012-06-24 08:42:57.000 176 33410.38 414.35 2312.15 34.17 2012-06-24 08:42:58.000 176 33410.34 414.37 2312.16 34.17 2012-06-24 08:42:59.000 176 33410.40 414.31 2312.16 34.17 2012-06-24 08:43:00.000 176 33410.36 414.34 2312.12 34.17 2012-06-24 08:43:01.000 176 33410.43 414.35 2312.11 34.17 2012-06-24 08:43:02.000 176 33410.34 414.34 2312.14 34.17 2012-06-24 08:43:03.000 176 33410.36 414.35 2312.10 34.17 2012-06-24 08:43:04.000 176 33410.34 414.38 2312.14 34.17 2012-06-24 08:43:05.000 176 33410.35 414.34 2312.25 34.17 2012-06-24 08:43:06.000 176 33410.35 414.30 2312.16 34.17 2012-06-24 08:43:06.000 176 33410.41 414.29 2312.12 34.17 2012-06-24 08:43:08.000 176 33410.46 414.34 2312.09 34.17 2012-06-24 08:43:09.000 176 33410.43 414.30 2312.17 34.17 2012-06-24 08:43:10.000 176 33410.46 414.34 2312.16 34.17 2012-06-24 08:43:11.000 176 33410.40 414.31 2312.09 34.17 2012-06-24 08:43:12.000 176 33410.56 414.32 2312.15 34.17 2012-06-24 08:43:13.000 176 33410.50 414.28 2312.16 34.17 2012-06-24 08:43:14.000 176 33410.54 414.33 2312.15 34.17 2012-06-24 08:43:15.000 176 33410.48 414.31 2312.21 34.17 2012-06-24 08:43:16.000 176 33410.51 414.33 2312.15 34.17 2012-06-24 08:43:17.000 176 33410.54 414.31 2312.10 34.17 2012-06-24 08:43:18.000 176 33410.60 414.33 2312.18 34.17 2012-06-24 08:43:19.000 176 33410.53 414.32 2312.15 34.17 2012-06-24 08:43:19.000 176 33410.62 414.31 2312.15 34.17 2012-06-24 08:43:21.000 176 33410.54 414.31 2312.18 34.17 2012-06-24 08:43:22.000 176 33410.46 414.33 2312.19 34.17 2012-06-24 08:43:23.000 176 33410.66 414.35 2312.16 34.17 2012-06-24 08:43:24.000 176 33410.63 414.34 2312.18 34.17 2012-06-24 08:43:25.000 176 33410.56 414.36 2312.11 34.17 2012-06-24 08:43:26.000 176 33410.64 414.34 2312.18 34.17 2012-06-24 08:43:27.000 176 33410.60 414.30 2312.18 34.17 2012-06-24 08:43:28.000 176 33410.64 414.30 2312.22 34.17 2012-06-24 08:43:29.000 176 33410.68 414.32 2312.05 34.17 2012-06-24 08:43:30.000 176 33410.65 414.34 2312.18 34.17 2012-06-24 08:43:31.000 176 33410.63 414.33 2312.15 34.17 2012-06-24 08:43:32.000 176 33410.68 414.37 2312.09 34.17 2012-06-24 08:43:33.000 176 33410.73 414.33 2312.10 34.17 2012-06-24 08:43:34.000 176 33410.71 414.34 2312.12 34.17 2012-06-24 08:43:35.000 176 33410.72 414.30 2312.13 34.17 2012-06-24 08:43:36.000 176 33410.76 414.31 2312.14 34.17 2012-06-24 08:43:37.000 176 33410.72 414.31 2312.09 34.17 2012-06-24 08:43:38.000 176 33410.76 414.30 2312.11 34.17 2012-06-24 08:43:39.000 176 33410.75 414.35 2312.13 34.17 2012-06-24 08:43:40.000 176 33410.70 414.34 2312.10 34.17 2012-06-24 08:43:41.000 176 33410.67 414.33 2312.13 34.17 2012-06-24 08:43:42.000 176 33410.85 414.36 2312.13 34.17 2012-06-24 08:43:43.000 176 33410.78 414.32 2312.11 34.17 2012-06-24 08:43:44.000 176 33410.81 414.34 2312.19 34.17 2012-06-24 08:43:45.000 176 33410.80 414.31 2312.10 34.17 2012-06-24 08:43:46.000 176 33410.91 414.28 2312.13 34.17 2012-06-24 08:43:47.000 176 33410.74 414.34 2312.06 34.17 2012-06-24 08:43:48.000 176 33410.93 414.32 2312.10 34.17 2012-06-24 08:43:49.000 176 33410.88 414.31 2312.09 34.17 2012-06-24 08:43:50.000 176 33410.94 414.30 2312.11 34.17 2012-06-24 08:43:51.000 176 33410.93 414.33 2312.06 34.17 2012-06-24 08:43:52.000 176 33410.88 414.35 2312.07 34.17 2012-06-24 08:43:53.000 176 33410.85 414.37 2312.05 34.17 2012-06-24 08:43:54.000 176 33410.92 414.34 2312.05 34.17 2012-06-24 08:43:55.000 176 33410.90 414.35 2312.05 34.17 2012-06-24 08:43:56.000 176 33410.84 414.35 2312.11 34.17 2012-06-24 08:43:57.000 176 33410.94 414.31 2312.05 34.17 2012-06-24 08:43:58.000 176 33411.00 414.32 2312.13 34.17 2012-06-24 08:43:59.000 176 33410.93 414.34 2312.11 34.17 2012-06-24 08:44:00.000 176 33411.05 414.34 2312.07 34.17 2012-06-24 08:44:00.000 176 33410.98 414.32 2312.07 34.17 2012-06-24 08:44:02.000 176 33411.00 414.34 2311.99 34.17 2012-06-24 08:44:03.000 176 33411.03 414.34 2312.07 34.17 2012-06-24 08:44:04.000 176 33411.18 414.37 2312.07 34.17 2012-06-24 08:44:05.000 176 33411.01 414.36 2312.03 34.17 2012-06-24 08:44:06.000 176 33411.04 414.32 2312.00 34.17 2012-06-24 08:44:07.000 176 33411.10 414.33 2311.96 34.17 2012-06-24 08:44:08.000 176 33411.11 414.36 2312.02 34.17 2012-06-24 08:44:09.000 176 33411.10 414.38 2312.02 34.17 2012-06-24 08:44:10.000 176 33411.12 414.35 2312.00 34.17 2012-06-24 08:44:11.000 176 33411.12 414.36 2312.01 34.17 2012-06-24 08:44:12.000 176 33411.12 414.38 2312.00 34.17 2012-06-24 08:44:13.000 176 33411.22 414.38 2311.97 34.17 2012-06-24 08:44:13.000 176 33411.22 414.36 2311.93 34.17 2012-06-24 08:44:15.000 176 33411.14 414.38 2311.99 34.17 2012-06-24 08:44:16.000 176 33411.16 414.37 2312.03 34.17 2012-06-24 08:44:17.000 176 33411.30 414.38 2311.87 34.17 2012-06-24 08:44:18.000 176 33411.13 414.38 2311.99 34.17 2012-06-24 08:44:19.000 176 33411.16 414.37 2311.93 34.17 2012-06-24 08:44:20.000 176 33411.23 414.31 2312.01 34.17 2012-06-24 08:44:21.000 176 33411.21 414.38 2311.99 34.17 2012-06-24 08:44:22.000 176 33411.27 414.35 2311.89 34.17 2012-06-24 08:44:23.000 176 33411.19 414.35 2311.96 34.17 2012-06-24 08:44:24.000 176 33411.26 414.39 2311.98 34.17 2012-06-24 08:44:25.000 176 33411.21 414.37 2311.97 34.17 2012-06-24 08:44:26.000 176 33411.25 414.40 2311.93 34.17 2012-06-24 08:44:27.000 176 33411.24 414.40 2312.02 34.17 2012-06-24 08:44:28.000 176 33411.24 414.39 2311.93 34.17 2012-06-24 08:44:29.000 176 33411.24 414.37 2311.97 34.17 2012-06-24 08:44:30.000 176 33411.20 414.36 2311.89 34.17 2012-06-24 08:44:31.000 176 33411.25 414.38 2311.90 34.17 2012-06-24 08:44:32.000 176 33411.24 414.37 2311.87 34.17 2012-06-24 08:44:33.000 176 33411.25 414.39 2311.99 34.17 2012-06-24 08:44:34.000 176 33411.31 414.39 2311.91 34.17 2012-06-24 08:44:35.000 176 33411.17 414.39 2311.89 34.17 2012-06-24 08:44:36.000 176 33411.29 414.40 2311.88 34.17 2012-06-24 08:44:37.000 176 33411.24 414.39 2311.89 34.17 2012-06-24 08:44:38.000 176 33411.29 414.43 2311.94 34.17 2012-06-24 08:44:39.000 176 33411.34 414.44 2311.94 34.17 2012-06-24 08:44:40.000 176 33411.34 414.42 2311.89 34.17 2012-06-24 08:44:41.000 176 33411.34 414.45 2311.94 34.17 2012-06-24 08:44:42.000 176 33411.26 414.43 2311.99 34.17 2012-06-24 08:44:43.000 176 33411.32 414.42 2311.92 34.17 2012-06-24 08:44:44.000 176 33411.34 414.43 2311.92 34.17 2012-06-24 08:44:45.000 176 33411.38 414.44 2311.96 34.17 2012-06-24 08:44:46.000 176 33411.29 414.41 2311.85 34.17 2012-06-24 08:44:47.000 176 33411.43 414.46 2311.87 34.17 2012-06-24 08:44:48.000 176 33411.35 414.45 2312.01 34.17 2012-06-24 08:44:49.000 176 33411.30 414.46 2311.96 34.17 2012-06-24 08:44:50.000 176 33411.38 414.44 2311.90 34.17 2012-06-24 08:44:51.000 176 33411.41 414.45 2311.97 34.17 2012-06-24 08:44:52.000 176 33411.38 414.47 2311.96 34.17 2012-06-24 08:44:53.000 176 33411.40 414.45 2311.90 34.17 2012-06-24 08:44:54.000 176 33411.24 414.44 2311.94 34.17 2012-06-24 08:44:54.000 176 33411.32 414.42 2311.96 34.17 2012-06-24 08:44:56.000 176 33411.34 414.46 2311.96 34.17 2012-06-24 08:44:57.000 176 33411.40 414.44 2311.94 34.17 2012-06-24 08:44:58.000 176 33411.43 414.46 2311.96 34.17 2012-06-24 08:44:59.000 176 33411.29 414.45 2311.92 34.17 2012-06-24 08:45:00.000 176 33411.36 414.43 2311.99 34.17 2012-06-24 08:45:01.000 176 33411.39 414.46 2312.01 34.17 2012-06-24 08:45:02.000 176 33411.41 414.45 2311.92 34.17 2012-06-24 08:45:03.000 176 33411.40 414.49 2311.93 34.17 2012-06-24 08:45:04.000 176 33411.50 414.44 2311.88 34.17 2012-06-24 08:45:05.000 176 33411.45 414.46 2311.84 34.17 2012-06-24 08:45:06.000 176 33411.46 414.49 2311.91 34.17 2012-06-24 08:45:07.000 176 33411.42 414.44 2311.85 34.17 2012-06-24 08:45:07.000 176 33411.41 414.50 2311.92 34.17 2012-06-24 08:45:09.000 176 33411.52 414.45 2311.94 34.17 2012-06-24 08:45:10.000 176 33411.45 414.45 2311.85 34.17 2012-06-24 08:45:11.000 176 33411.35 414.41 2311.94 34.17 2012-06-24 08:45:12.000 176 33411.53 414.43 2311.99 34.17 2012-06-24 08:45:13.000 176 33411.54 414.45 2312.01 34.17 2012-06-24 08:45:14.000 176 33411.41 414.42 2312.08 34.17 2012-06-24 08:45:15.000 176 33411.47 414.44 2311.97 34.17 2012-06-24 08:45:16.000 176 33411.52 414.45 2311.97 34.17 2012-06-24 08:45:17.000 176 33411.53 414.41 2311.97 34.17 2012-06-24 08:45:18.000 176 33411.54 414.44 2311.99 34.17 2012-06-24 08:45:19.000 176 33411.41 414.41 2311.96 34.17 2012-06-24 08:45:20.000 176 33411.57 414.41 2311.91 34.17 2012-06-24 08:45:21.000 176 33411.47 414.47 2312.01 34.17 2012-06-24 08:45:22.000 176 33411.56 414.48 2311.89 34.17 2012-06-24 08:45:23.000 176 33411.51 414.39 2311.99 34.17 2012-06-24 08:45:24.000 176 33411.54 414.44 2311.98 34.17 2012-06-24 08:45:25.000 176 33411.50 414.43 2311.96 34.17 2012-06-24 08:45:26.000 176 33411.55 414.46 2312.00 34.17 2012-06-24 08:45:27.000 176 33411.52 414.45 2311.95 34.17 2012-06-24 08:45:28.000 176 33411.46 414.43 2311.88 34.17 2012-06-24 08:45:29.000 176 33411.53 414.47 2311.87 34.17 2012-06-24 08:45:30.000 176 33411.62 414.45 2311.96 34.17 2012-06-24 08:45:31.000 176 33411.50 414.45 2311.90 34.17 2012-06-24 08:45:32.000 176 33411.52 414.47 2311.97 34.17 2012-06-24 08:45:33.000 176 33411.51 414.46 2312.01 34.17 2012-06-24 08:45:34.000 176 33411.53 414.48 2312.00 34.17 2012-06-24 08:45:35.000 176 33411.66 414.45 2312.04 34.17 2012-06-24 08:45:36.000 176 33411.58 414.48 2311.97 34.17 2012-06-24 08:45:37.000 176 33411.57 414.46 2312.00 34.17 2012-06-24 08:45:38.000 176 33411.53 414.47 2311.92 34.17 2012-06-24 08:45:39.000 176 33411.48 414.50 2311.88 34.17 2012-06-24 08:45:40.000 176 33411.52 414.50 2311.94 34.17 2012-06-24 08:45:41.000 176 33411.52 414.48 2311.94 34.17 2012-06-24 08:45:42.000 176 33411.65 414.48 2311.90 34.17 2012-06-24 08:45:43.000 176 33411.54 414.44 2311.94 34.17 2012-06-24 08:45:44.000 176 33411.54 414.47 2311.92 34.17 2012-06-24 08:45:45.000 176 33411.60 414.47 2312.03 34.17 2012-06-24 08:45:46.000 176 33411.62 414.46 2311.96 34.17 2012-06-24 08:45:47.000 176 33411.75 414.54 2312.04 34.17 2012-06-24 08:45:48.000 176 33411.52 414.48 2312.00 34.17 2012-06-24 08:45:48.000 176 33411.57 414.47 2311.97 34.17 2012-06-24 08:45:50.000 176 33411.64 414.50 2311.94 34.17 2012-06-24 08:45:51.000 176 33411.59 414.47 2311.95 34.17 2012-06-24 08:45:52.000 176 33411.65 414.49 2311.90 34.17 2012-06-24 08:45:53.000 176 33411.68 414.52 2311.93 34.17 2012-06-24 08:45:54.000 176 33411.64 414.47 2311.85 34.17 2012-06-24 08:45:55.000 176 33411.62 414.45 2311.88 34.17 2012-06-24 08:45:56.000 176 33411.71 414.50 2311.95 34.17 2012-06-24 08:45:57.000 176 33411.66 414.44 2311.88 34.17 2012-06-24 08:45:58.000 176 33411.71 414.45 2311.92 34.17 2012-06-24 08:45:59.000 176 33411.77 414.48 2311.93 34.17 2012-06-24 08:46:00.000 176 33411.83 414.53 2311.94 34.17 2012-06-24 08:46:01.000 176 33411.71 414.50 2311.97 34.17 2012-06-24 08:46:01.000 176 33411.69 414.48 2311.83 34.17 2012-06-24 08:46:03.000 176 33411.67 414.51 2311.82 34.17 2012-06-24 08:46:04.000 176 33411.82 414.49 2311.91 34.17 2012-06-24 08:46:05.000 176 33411.75 414.45 2311.92 34.17 2012-06-24 08:46:06.000 176 33411.71 414.44 2311.88 34.17 2012-06-24 08:46:07.000 176 33411.72 414.47 2311.99 34.17 2012-06-24 08:46:08.000 176 33411.78 414.45 2312.03 34.17 2012-06-24 08:46:09.000 176 33411.74 414.51 2311.87 34.17 2012-06-24 08:46:10.000 176 33411.71 414.43 2312.04 34.17 2012-06-24 08:46:11.000 176 33411.75 414.48 2311.91 34.17 2012-06-24 08:46:12.000 176 33411.88 414.51 2311.87 34.17 2012-06-24 08:46:13.000 176 33411.80 414.48 2311.94 34.17 2012-06-24 08:46:14.000 176 33411.87 414.47 2311.88 34.17 2012-06-24 08:46:15.000 176 33411.82 414.45 2311.88 34.17 2012-06-24 08:46:16.000 176 33411.82 414.47 2311.79 34.17 2012-06-24 08:46:17.000 176 33411.84 414.47 2311.91 34.17 2012-06-24 08:46:18.000 176 33411.85 414.49 2311.83 34.17 2012-06-24 08:46:19.000 176 33411.88 414.44 2311.84 34.17 2012-06-24 08:46:20.000 176 33411.97 414.41 2311.87 34.17 2012-06-24 08:46:21.000 176 33411.89 414.48 2311.84 34.17 2012-06-24 08:46:22.000 176 33411.87 414.45 2311.87 34.17 2012-06-24 08:46:23.000 176 33411.91 414.43 2311.87 34.17 2012-06-24 08:46:24.000 176 33411.95 414.44 2311.92 34.17 2012-06-24 08:46:25.000 176 33411.88 414.44 2311.90 34.17 2012-06-24 08:46:26.000 176 33411.97 414.44 2311.82 34.17 2012-06-24 08:46:27.000 176 33411.94 414.42 2311.83 34.17 2012-06-24 08:46:28.000 176 33411.97 414.49 2311.78 34.17 2012-06-24 08:46:29.000 176 33411.93 414.40 2311.81 34.17 2012-06-24 08:46:30.000 176 33412.03 414.40 2311.79 34.17 2012-06-24 08:46:31.000 176 33411.93 414.45 2311.82 34.17 2012-06-24 08:46:32.000 176 33412.02 414.43 2311.77 34.17 2012-06-24 08:46:33.000 176 33412.05 414.44 2311.79 34.17 2012-06-24 08:46:34.000 176 33412.04 414.40 2311.77 34.17 2012-06-24 08:46:35.000 176 33412.05 414.45 2311.82 34.17 2012-06-24 08:46:36.000 176 33412.02 414.44 2311.82 34.17 2012-06-24 08:46:37.000 176 33411.95 414.40 2311.79 34.17 2012-06-24 08:46:38.000 176 33412.11 414.39 2311.72 34.17 2012-06-24 08:46:39.000 176 33412.09 414.40 2311.74 34.17 2012-06-24 08:46:40.000 176 33412.02 414.43 2311.73 34.17 2012-06-24 08:46:41.000 176 33412.11 414.44 2311.70 34.17 2012-06-24 08:46:42.000 176 33412.12 414.44 2311.77 34.17 2012-06-24 08:46:42.000 176 33412.12 414.43 2311.80 34.17 2012-06-24 08:46:44.000 176 33412.17 414.43 2311.73 34.17 2012-06-24 08:46:45.000 176 33412.09 414.39 2311.78 34.17 2012-06-24 08:46:46.000 176 33412.12 414.39 2311.75 34.17 2012-06-24 08:46:47.000 176 33412.10 414.38 2311.77 34.17 2012-06-24 08:46:48.000 176 33412.17 414.39 2311.66 34.17 2012-06-24 08:46:49.000 176 33412.15 414.35 2311.68 34.17 2012-06-24 08:46:50.000 176 33412.21 414.39 2311.73 34.17 2012-06-24 08:46:51.000 176 33412.13 414.41 2311.76 34.17 2012-06-24 08:46:52.000 176 33412.15 414.40 2311.75 34.17 2012-06-24 08:46:53.000 176 33412.11 414.41 2311.75 34.17 2012-06-24 08:46:54.000 176 33412.34 414.41 2311.75 34.17 2012-06-24 08:46:55.000 176 33412.11 414.41 2311.67 34.17 2012-06-24 08:46:55.000 176 33412.19 414.41 2311.71 34.17 2012-06-24 08:46:57.000 176 33412.10 414.42 2311.79 34.17 2012-06-24 08:46:58.000 176 33412.09 414.41 2311.75 34.17 2012-06-24 08:46:59.000 176 33412.13 414.44 2311.72 34.17 2012-06-24 08:47:00.000 176 33412.15 414.43 2311.78 34.17 2012-06-24 08:47:01.000 176 33412.14 414.42 2311.69 34.17 2012-06-24 08:47:02.000 176 33412.19 414.41 2311.78 34.17 2012-06-24 08:47:03.000 176 33412.26 414.45 2311.79 34.17 2012-06-24 08:47:04.000 176 33412.17 414.44 2311.68 34.17 2012-06-24 08:47:05.000 176 33412.23 414.44 2311.73 34.17 2012-06-24 08:47:06.000 176 33412.25 414.40 2311.74 34.17 2012-06-24 08:47:07.000 176 33412.19 414.38 2311.66 34.17 2012-06-24 08:47:08.000 176 33412.20 414.43 2311.69 34.17 2012-06-24 08:47:09.000 176 33412.26 414.39 2311.71 34.17 2012-06-24 08:47:10.000 176 33412.20 414.41 2311.72 34.17 2012-06-24 08:47:11.000 176 33412.22 414.42 2311.72 34.17 2012-06-24 08:47:12.000 176 33412.20 414.43 2311.72 34.17 2012-06-24 08:47:13.000 176 33412.16 414.41 2311.77 34.17 2012-06-24 08:47:14.000 176 33412.29 414.44 2311.74 34.17 2012-06-24 08:47:15.000 176 33412.28 414.44 2311.68 34.17 2012-06-24 08:47:16.000 176 33412.27 414.39 2311.84 34.17 2012-06-24 08:47:17.000 176 33412.21 414.46 2311.69 34.17 2012-06-24 08:47:18.000 176 33412.22 414.43 2311.76 34.17 2012-06-24 08:47:19.000 176 33412.24 414.43 2311.72 34.17 2012-06-24 08:47:20.000 176 33412.33 414.47 2311.63 34.17 2012-06-24 08:47:21.000 176 33412.24 414.44 2311.70 34.17 2012-06-24 08:47:22.000 176 33412.28 414.40 2311.70 34.17 2012-06-24 08:47:23.000 176 33412.24 414.44 2311.81 34.17 2012-06-24 08:47:24.000 176 33412.20 414.44 2311.75 34.17 2012-06-24 08:47:25.000 176 33412.19 414.46 2311.80 34.17 2012-06-24 08:47:26.000 176 33412.27 414.45 2311.71 34.17 2012-06-24 08:47:27.000 176 33412.27 414.46 2311.72 34.17 2012-06-24 08:47:28.000 176 33412.23 414.43 2311.74 34.17 2012-06-24 08:47:29.000 176 33412.14 414.42 2311.76 34.17 2012-06-24 08:47:30.000 176 33412.21 414.46 2311.81 34.17 2012-06-24 08:47:31.000 176 33412.28 414.44 2311.80 34.17 2012-06-24 08:47:32.000 176 33412.36 414.46 2311.66 34.17 2012-06-24 08:47:33.000 176 33412.31 414.43 2311.75 34.17 2012-06-24 08:47:34.000 176 33412.30 414.45 2311.70 34.17 2012-06-24 08:47:35.000 176 33412.22 414.42 2311.78 34.17 2012-06-24 08:47:36.000 176 33412.39 414.46 2311.80 34.17 2012-06-24 08:47:36.000 176 33412.40 414.42 2311.81 34.17 2012-06-24 08:47:38.000 176 33412.22 414.44 2311.78 34.17 2012-06-24 08:47:39.000 176 33412.34 414.43 2311.72 34.17 2012-06-24 08:47:40.000 176 33412.27 414.42 2311.75 34.17 2012-06-24 08:47:41.000 176 33412.17 414.44 2311.68 34.17 2012-06-24 08:47:42.000 176 33412.42 414.43 2311.74 34.17 2012-06-24 08:47:43.000 176 33412.30 414.44 2311.73 34.17 2012-06-24 08:47:44.000 176 33412.30 414.42 2311.75 34.17 2012-06-24 08:47:45.000 176 33412.32 414.42 2311.68 34.17 2012-06-24 08:47:46.000 176 33412.22 414.43 2311.65 34.17 2012-06-24 08:47:47.000 176 33412.43 414.39 2311.74 34.17 2012-06-24 08:47:48.000 176 33412.38 414.45 2311.68 34.17 2012-06-24 08:47:49.000 176 33412.25 414.41 2311.66 34.17 2012-06-24 08:47:49.000 176 33412.27 414.42 2311.72 34.17 2012-06-24 08:47:51.000 176 33412.21 414.41 2311.72 34.17 2012-06-24 08:47:52.000 176 33412.26 414.44 2311.70 34.17 2012-06-24 08:47:53.000 176 33412.30 414.43 2311.72 34.17 2012-06-24 08:47:54.000 176 33412.42 414.46 2311.73 34.17 2012-06-24 08:47:55.000 176 33412.37 414.40 2311.63 34.17 2012-06-24 08:47:56.000 176 33412.30 414.45 2311.74 34.17 2012-06-24 08:47:57.000 176 33412.29 414.44 2311.85 34.17 2012-06-24 08:47:58.000 176 33412.30 414.46 2311.69 34.17 2012-06-24 08:47:59.000 176 33412.22 414.46 2311.78 34.17 2012-06-24 08:48:00.000 176 33412.37 414.46 2311.71 34.17 2012-06-24 08:48:01.000 176 33412.31 414.44 2311.72 34.17 2012-06-24 08:48:02.000 176 33412.21 414.44 2311.70 34.17 2012-06-24 08:48:03.000 176 33412.25 414.44 2311.82 34.17 2012-06-24 08:48:04.000 176 33412.28 414.45 2311.71 34.17 2012-06-24 08:48:05.000 176 33412.28 414.45 2311.81 34.17 2012-06-24 08:48:06.000 176 33412.34 414.47 2311.72 34.17 2012-06-24 08:48:07.000 176 33412.25 414.51 2311.74 34.17 2012-06-24 08:48:08.000 176 33412.29 414.46 2311.72 34.17 2012-06-24 08:48:09.000 176 33412.30 414.43 2311.71 34.17 2012-06-24 08:48:10.000 176 33412.29 414.45 2311.70 34.17 2012-06-24 08:48:11.000 176 33412.22 414.43 2311.73 34.17 2012-06-24 08:48:12.000 176 33412.31 414.49 2311.78 34.17 2012-06-24 08:48:13.000 176 33412.33 414.47 2311.71 34.17 2012-06-24 08:48:14.000 176 33412.30 414.51 2311.74 34.17 2012-06-24 08:48:15.000 176 33412.38 414.44 2311.75 34.17 2012-06-24 08:48:16.000 176 33412.24 414.45 2311.69 34.17 2012-06-24 08:48:17.000 176 33412.35 414.49 2311.74 34.17 2012-06-24 08:48:18.000 176 33412.22 414.47 2311.69 34.17 2012-06-24 08:48:19.000 176 33412.31 414.48 2311.69 34.17 2012-06-24 08:48:20.000 176 33412.30 414.49 2311.67 34.17 2012-06-24 08:48:21.000 176 33412.29 414.51 2311.69 34.17 2012-06-24 08:48:22.000 176 33412.25 414.47 2311.67 34.17 2012-06-24 08:48:23.000 176 33412.27 414.51 2311.72 34.17 2012-06-24 08:48:24.000 176 33412.28 414.50 2311.72 34.17 2012-06-24 08:48:25.000 176 33412.29 414.49 2311.74 34.17 2012-06-24 08:48:26.000 176 33412.34 414.47 2311.73 34.17 2012-06-24 08:48:27.000 176 33412.33 414.52 2311.72 34.17 2012-06-24 08:48:28.000 176 33412.28 414.48 2311.79 34.17 2012-06-24 08:48:29.000 176 33412.31 414.46 2311.69 34.17 2012-06-24 08:48:30.000 176 33412.37 414.49 2311.80 34.17 2012-06-24 08:48:30.000 176 33412.41 414.46 2311.73 34.17 2012-06-24 08:48:32.000 176 33412.30 414.49 2311.77 34.17 2012-06-24 08:48:33.000 176 33412.37 414.51 2311.78 34.17 2012-06-24 08:48:34.000 176 33412.34 414.51 2311.72 34.17 2012-06-24 08:48:35.000 176 33412.37 414.52 2311.69 34.17 2012-06-24 08:48:36.000 176 33412.37 414.51 2311.69 34.17 2012-06-24 08:48:37.000 176 33412.28 414.48 2311.70 34.17 2012-06-24 08:48:38.000 176 33412.33 414.49 2311.65 34.17 2012-06-24 08:48:39.000 176 33412.40 414.46 2311.74 34.17 2012-06-24 08:48:40.000 176 33412.33 414.46 2311.77 34.17 2012-06-24 08:48:41.000 176 33412.42 414.49 2311.69 34.17 2012-06-24 08:48:42.000 176 33412.37 414.48 2311.75 34.17 2012-06-24 08:48:43.000 176 33412.33 414.48 2311.77 34.17 2012-06-24 08:48:43.000 176 33412.41 414.48 2311.73 34.17 2012-06-24 08:48:45.000 176 33412.47 414.49 2311.78 34.17 2012-06-24 08:48:46.000 176 33412.49 414.46 2311.70 34.17 2012-06-24 08:48:47.000 176 33412.31 414.50 2311.72 34.17 2012-06-24 08:48:48.000 176 33412.44 414.46 2311.75 34.17 2012-06-24 08:48:49.000 176 33412.34 414.49 2311.69 34.17 2012-06-24 08:48:50.000 176 33412.44 414.50 2311.70 34.17 2012-06-24 08:48:51.000 176 33412.39 414.51 2311.71 34.17 2012-06-24 08:48:52.000 176 33412.31 414.49 2311.72 34.17 2012-06-24 08:48:53.000 176 33412.36 414.48 2311.73 34.17 2012-06-24 08:48:54.000 176 33412.41 414.52 2311.77 34.17 2012-06-24 08:48:55.000 176 33412.40 414.51 2311.74 34.17 2012-06-24 08:48:56.000 176 33412.44 414.46 2311.69 34.17 2012-06-24 08:48:57.000 176 33412.42 414.49 2311.74 34.17 2012-06-24 08:48:58.000 176 33412.39 414.47 2311.72 34.17 2012-06-24 08:48:59.000 176 33412.44 414.51 2311.74 34.17 2012-06-24 08:49:00.000 176 33412.46 414.48 2311.77 34.17 2012-06-24 08:49:01.000 176 33412.35 414.50 2311.70 34.17 2012-06-24 08:49:02.000 176 33412.44 414.48 2311.66 34.17 2012-06-24 08:49:03.000 176 33412.44 414.52 2311.78 34.17 2012-06-24 08:49:04.000 176 33412.43 414.50 2311.69 34.17 2012-06-24 08:49:05.000 176 33412.54 414.51 2311.73 34.17 2012-06-24 08:49:06.000 176 33412.35 414.51 2311.81 34.17 2012-06-24 08:49:07.000 176 33412.52 414.53 2311.64 34.17 2012-06-24 08:49:08.000 176 33412.50 414.53 2311.77 34.17 2012-06-24 08:49:09.000 176 33412.44 414.49 2311.65 34.17 2012-06-24 08:49:10.000 176 33412.47 414.51 2311.68 34.17 2012-06-24 08:49:11.000 176 33412.48 414.51 2311.76 34.17 2012-06-24 08:49:12.000 176 33412.46 414.53 2311.72 34.17 2012-06-24 08:49:13.000 176 33412.56 414.49 2311.78 34.17 2012-06-24 08:49:14.000 176 33412.50 414.48 2311.74 34.17 2012-06-24 08:49:15.000 176 33412.54 414.53 2311.73 34.17 2012-06-24 08:49:16.000 176 33412.51 414.50 2311.72 34.17 2012-06-24 08:49:17.000 176 33412.44 414.48 2311.74 34.17 2012-06-24 08:49:18.000 176 33412.39 414.51 2311.70 34.17 2012-06-24 08:49:19.000 176 33412.47 414.51 2311.68 34.17 2012-06-24 08:49:20.000 176 33412.43 414.54 2311.74 34.17 2012-06-24 08:49:21.000 176 33412.54 414.50 2311.73 34.17 2012-06-24 08:49:22.000 176 33412.60 414.54 2311.74 34.17 2012-06-24 08:49:23.000 176 33412.64 414.50 2311.79 34.17 2012-06-24 08:49:24.000 176 33412.46 414.54 2311.71 34.17 2012-06-24 08:49:24.000 176 33412.44 414.47 2311.68 34.17 2012-06-24 08:49:26.000 176 33412.51 414.49 2311.68 34.17 2012-06-24 08:49:27.000 176 33412.55 414.51 2311.76 34.17 2012-06-24 08:49:28.000 176 33412.58 414.54 2311.76 34.17 2012-06-24 08:49:29.000 176 33412.64 414.52 2311.68 34.17 2012-06-24 08:49:30.000 176 33412.58 414.48 2311.76 34.17 2012-06-24 08:49:31.000 176 33412.54 414.58 2311.63 34.17 2012-06-24 08:49:32.000 176 33412.54 414.56 2311.72 34.17 2012-06-24 08:49:33.000 176 33412.61 414.53 2311.69 34.17 2012-06-24 08:49:34.000 176 33412.56 414.51 2311.78 34.17 2012-06-24 08:49:35.000 176 33412.59 414.51 2311.65 34.17 2012-06-24 08:49:36.000 176 33412.52 414.50 2311.74 34.17 2012-06-24 08:49:37.000 176 33412.65 414.53 2311.70 34.17 2012-06-24 08:49:37.000 176 33412.57 414.51 2311.73 34.17 2012-06-24 08:49:39.000 176 33412.65 414.54 2311.66 34.17 2012-06-24 08:49:40.000 176 33412.56 414.51 2311.70 34.17 2012-06-24 08:49:41.000 176 33412.59 414.50 2311.73 34.17 2012-06-24 08:49:42.000 176 33412.72 414.52 2311.74 34.17 2012-06-24 08:49:43.000 176 33412.70 414.46 2311.66 34.17 2012-06-24 08:49:44.000 176 33412.70 414.49 2311.70 34.17 2012-06-24 08:49:45.000 176 33412.68 414.51 2311.72 34.17 2012-06-24 08:49:46.000 176 33412.70 414.54 2311.70 34.17 2012-06-24 08:49:47.000 176 33412.64 414.49 2311.71 34.17 2012-06-24 08:49:48.000 176 33412.71 414.47 2311.63 34.17 2012-06-24 08:49:49.000 176 33412.67 414.49 2311.65 34.17 2012-06-24 08:49:50.000 176 33412.67 414.48 2311.66 34.17 2012-06-24 08:49:51.000 176 33412.73 414.51 2311.78 34.17 2012-06-24 08:49:52.000 176 33412.72 414.48 2311.65 34.17 2012-06-24 08:49:53.000 176 33412.69 414.47 2311.65 34.17 2012-06-24 08:49:54.000 176 33412.66 414.51 2311.66 34.17 2012-06-24 08:49:55.000 176 33412.62 414.50 2311.67 34.17 2012-06-24 08:49:56.000 176 33412.62 414.51 2311.66 34.17 2012-06-24 08:49:57.000 176 33412.72 414.48 2311.63 34.17 2012-06-24 08:49:58.000 176 33412.70 414.50 2311.66 34.17 2012-06-24 08:49:59.000 176 33412.75 414.51 2311.69 34.17 2012-06-24 08:50:00.000 176 33412.68 414.50 2311.66 34.17 2012-06-24 08:50:01.000 176 33412.75 414.49 2311.74 34.17 2012-06-24 08:50:02.000 176 33412.71 414.49 2311.71 34.17 2012-06-24 08:50:03.000 176 33412.77 414.48 2311.69 34.17 2012-06-24 08:50:04.000 176 33412.67 414.49 2311.68 34.17 2012-06-24 08:50:05.000 176 33412.67 414.45 2311.84 34.17 2012-06-24 08:50:06.000 176 33412.68 414.51 2311.71 34.17 2012-06-24 08:50:07.000 176 33412.68 414.54 2311.66 34.17 2012-06-24 08:50:08.000 176 33412.65 414.50 2311.66 34.17 2012-06-24 08:50:09.000 176 33412.60 414.49 2311.74 34.17 2012-06-24 08:50:10.000 176 33412.67 414.47 2311.73 34.17 2012-06-24 08:50:11.000 176 33412.67 414.51 2311.72 34.17 2012-06-24 08:50:12.000 176 33412.64 414.48 2311.72 34.17 2012-06-24 08:50:13.000 176 33412.56 414.50 2311.60 34.17 2012-06-24 08:50:14.000 176 33412.58 414.45 2311.63 34.17 2012-06-24 08:50:15.000 176 33412.59 414.49 2311.79 34.17 2012-06-24 08:50:16.000 176 33412.69 414.46 2311.75 34.17 2012-06-24 08:50:17.000 176 33412.67 414.51 2311.70 34.17 2012-06-24 08:50:18.000 176 33412.62 414.49 2311.72 34.17 2012-06-24 08:50:18.000 176 33412.62 414.48 2311.67 34.17 2012-06-24 08:50:20.000 176 33412.61 414.46 2311.70 34.17 2012-06-24 08:50:21.000 176 33412.65 414.48 2311.76 34.17 2012-06-24 08:50:22.000 176 33412.59 414.52 2311.68 34.17 2012-06-24 08:50:23.000 176 33412.60 414.47 2311.79 34.17 2012-06-24 08:50:24.000 176 33412.64 414.50 2311.76 34.17 2012-06-24 08:50:25.000 176 33412.64 414.45 2311.72 34.17 2012-06-24 08:50:26.000 176 33412.64 414.47 2311.68 34.17 2012-06-24 08:50:27.000 176 33412.64 414.49 2311.76 34.17 2012-06-24 08:50:28.000 176 33412.64 414.45 2311.70 34.17 2012-06-24 08:50:29.000 176 33412.61 414.48 2311.74 34.17 2012-06-24 08:50:30.000 176 33412.55 414.44 2311.65 34.17 2012-06-24 08:50:31.000 176 33412.65 414.45 2311.75 34.17 2012-06-24 08:50:31.000 176 33412.61 414.46 2311.80 34.17 2012-06-24 08:50:33.000 176 33412.60 414.44 2311.69 34.17 2012-06-24 08:50:34.000 176 33412.50 414.43 2311.68 34.17 2012-06-24 08:50:35.000 176 33412.52 414.46 2311.70 34.17 2012-06-24 08:50:36.000 176 33412.56 414.46 2311.78 34.17 2012-06-24 08:50:37.000 176 33412.55 414.44 2311.78 34.17 2012-06-24 08:50:38.000 176 33412.49 414.44 2311.77 34.17 2012-06-24 08:50:39.000 176 33412.55 414.42 2311.72 34.17 2012-06-24 08:50:40.000 176 33412.48 414.44 2311.78 34.17 2012-06-24 08:50:41.000 176 33412.56 414.44 2311.72 34.17 2012-06-24 08:50:42.000 176 33412.52 414.44 2311.82 34.17 2012-06-24 08:50:43.000 176 33412.49 414.39 2311.78 34.17 2012-06-24 08:50:44.000 176 33412.54 414.35 2311.78 34.17 2012-06-24 08:50:45.000 176 33412.49 414.41 2311.68 34.17 2012-06-24 08:50:46.000 176 33412.52 414.42 2311.82 34.17 2012-06-24 08:50:47.000 176 33412.39 414.38 2311.75 34.17 2012-06-24 08:50:48.000 176 33412.55 414.36 2311.75 34.17 2012-06-24 08:50:49.000 176 33412.41 414.34 2311.76 34.17 2012-06-24 08:50:50.000 176 33412.38 414.35 2311.82 34.17 2012-06-24 08:50:51.000 176 33412.39 414.39 2311.76 34.17 2012-06-24 08:50:52.000 176 33412.43 414.40 2311.78 34.17 2012-06-24 08:50:53.000 176 33412.40 414.33 2311.81 34.17 2012-06-24 08:50:54.000 176 33412.38 414.39 2311.74 34.17 2012-06-24 08:50:55.000 176 33412.23 414.40 2311.87 34.17 2012-06-24 08:50:56.000 176 33412.34 414.36 2311.85 34.17 2012-06-24 08:50:57.000 176 33412.34 414.38 2311.87 34.17 2012-06-24 08:50:58.000 176 33412.33 414.33 2311.78 34.17 2012-06-24 08:50:59.000 176 33412.34 414.34 2311.78 34.17 2012-06-24 08:51:00.000 176 33412.29 414.29 2311.87 34.17 2012-06-24 08:51:01.000 176 33412.28 414.33 2311.80 34.17 2012-06-24 08:51:02.000 176 33412.22 414.28 2311.84 34.17 2012-06-24 08:51:03.000 176 33412.17 414.26 2311.89 34.17 2012-06-24 08:51:04.000 176 33412.22 414.30 2311.85 34.17 2012-06-24 08:51:05.000 176 33412.16 414.29 2311.87 34.17 2012-06-24 08:51:06.000 176 33412.28 414.30 2311.80 34.17 2012-06-24 08:51:07.000 176 33412.10 414.30 2311.81 34.17 2012-06-24 08:51:08.000 176 33412.09 414.29 2311.90 34.17 2012-06-24 08:51:09.000 176 33412.12 414.29 2311.85 34.17 2012-06-24 08:51:10.000 176 33412.21 414.27 2311.90 34.17 2012-06-24 08:51:11.000 176 33412.23 414.24 2311.78 34.17 2012-06-24 08:51:12.000 176 33412.14 414.26 2311.84 34.17 2012-06-24 08:51:12.000 176 33412.21 414.22 2311.84 34.17 2012-06-24 08:51:14.000 176 33412.08 414.23 2311.90 34.17 2012-06-24 08:51:15.000 176 33412.14 414.22 2311.82 34.17 2012-06-24 08:51:16.000 176 33412.15 414.26 2311.93 34.17 2012-06-24 08:51:17.000 176 33412.25 414.24 2311.88 34.17 2012-06-24 08:51:18.000 176 33412.16 414.20 2311.84 34.17 2012-06-24 08:51:19.000 176 33412.17 414.23 2311.78 34.17 2012-06-24 08:51:20.000 176 33412.19 414.22 2311.82 34.17 2012-06-24 08:51:21.000 176 33412.21 414.22 2311.85 34.17 2012-06-24 08:51:22.000 176 33412.20 414.18 2311.93 34.17 2012-06-24 08:51:23.000 176 33412.17 414.20 2311.91 34.17 2012-06-24 08:51:24.000 176 33412.20 414.15 2311.86 34.17 2012-06-24 08:51:25.000 176 33412.21 414.20 2311.87 34.17 2012-06-24 08:51:25.000 176 33412.18 414.18 2311.86 34.17 2012-06-24 08:51:27.000 176 33412.20 414.15 2311.87 34.17 2012-06-24 08:51:28.000 176 33412.28 414.19 2311.81 34.17 2012-06-24 08:51:29.000 176 33412.33 414.19 2311.80 34.17 2012-06-24 08:51:30.000 176 33412.26 414.18 2311.86 34.17 2012-06-24 08:51:31.000 176 33412.37 414.21 2311.92 34.17 2012-06-24 08:51:32.000 176 33412.37 414.20 2311.86 34.17 2012-06-24 08:51:33.000 176 33412.42 414.16 2311.88 34.17 2012-06-24 08:51:34.000 176 33412.31 414.19 2311.86 34.17 2012-06-24 08:51:35.000 176 33412.36 414.18 2311.78 34.17 2012-06-24 08:51:36.000 176 33412.42 414.15 2311.82 34.17 2012-06-24 08:51:37.000 176 33412.50 414.17 2311.81 34.17 2012-06-24 08:51:38.000 176 33412.47 414.18 2311.80 34.17 2012-06-24 08:51:39.000 176 33412.52 414.16 2311.75 34.17 2012-06-24 08:51:40.000 176 33412.54 414.19 2311.77 34.17 2012-06-24 08:51:41.000 176 33412.44 414.11 2311.77 34.17 2012-06-24 08:51:42.000 176 33412.43 414.13 2311.84 34.17 2012-06-24 08:51:43.000 176 33412.55 414.15 2311.78 34.17 2012-06-24 08:51:44.000 176 33412.53 414.15 2311.76 34.17 2012-06-24 08:51:45.000 176 33412.55 414.15 2311.68 34.17 2012-06-24 08:51:46.000 176 33412.55 414.11 2311.78 34.17 2012-06-24 08:51:47.000 176 33412.57 414.15 2311.72 34.17 2012-06-24 08:51:48.000 176 33412.56 414.13 2311.65 34.17 2012-06-24 08:51:49.000 176 33412.61 414.12 2311.65 34.17 2012-06-24 08:51:50.000 176 33412.62 414.14 2311.69 34.17 2012-06-24 08:51:51.000 176 33412.55 414.18 2311.62 34.17 2012-06-24 08:51:52.000 176 33412.63 414.14 2311.62 34.17 2012-06-24 08:51:53.000 176 33412.60 414.13 2311.63 34.17 2012-06-24 08:51:54.000 176 33412.74 414.19 2311.51 34.17 2012-06-24 08:51:55.000 176 33412.62 414.15 2311.65 34.17 2012-06-24 08:51:56.000 176 33412.55 414.14 2311.57 34.17 2012-06-24 08:51:57.000 176 33412.60 414.17 2311.50 34.17 2012-06-24 08:51:58.000 176 33412.72 414.19 2311.54 34.17 2012-06-24 08:51:59.000 176 33412.68 414.12 2311.54 34.17 2012-06-24 08:52:00.000 176 33412.67 414.15 2311.49 34.17 2012-06-24 08:52:01.000 176 33412.65 414.12 2311.58 34.17 2012-06-24 08:52:02.000 176 33412.65 414.11 2311.54 34.17 2012-06-24 08:52:03.000 176 33412.72 414.13 2311.59 34.17 2012-06-24 08:52:04.000 176 33412.65 414.14 2311.51 34.17 2012-06-24 08:52:05.000 176 33412.71 414.12 2311.54 34.17 2012-06-24 08:52:06.000 176 33412.65 414.10 2311.56 34.17 2012-06-24 08:52:06.000 176 33412.73 414.10 2311.49 34.17 2012-06-24 08:52:08.000 176 33412.70 414.11 2311.50 34.17 2012-06-24 08:52:09.000 176 33412.72 414.16 2311.44 34.17 2012-06-24 08:52:10.000 176 33412.67 414.13 2311.54 34.17 2012-06-24 08:52:11.000 176 33412.67 414.10 2311.43 34.17 2012-06-24 08:52:12.000 176 33412.72 414.10 2311.53 34.17 2012-06-24 08:52:13.000 176 33412.61 414.12 2311.51 34.17 2012-06-24 08:52:14.000 176 33412.68 414.08 2311.50 34.17 2012-06-24 08:52:15.000 176 33412.70 414.12 2311.49 34.17 2012-06-24 08:52:16.000 176 33412.73 414.13 2311.43 34.17 2012-06-24 08:52:17.000 176 33412.76 414.14 2311.55 34.17 2012-06-24 08:52:18.000 176 33412.70 414.08 2311.47 34.17 2012-06-24 08:52:19.000 176 33412.78 414.09 2311.55 34.17 2012-06-24 08:52:19.000 176 33412.62 414.08 2311.46 34.17 2012-06-24 08:52:21.000 176 33412.68 414.08 2311.44 34.17 2012-06-24 08:52:22.000 176 33412.75 414.07 2311.55 34.17 2012-06-24 08:52:23.000 176 33412.68 414.09 2311.53 34.17 2012-06-24 08:52:24.000 176 33412.83 414.10 2311.43 34.17 2012-06-24 08:52:25.000 176 33412.66 414.08 2311.32 34.17 2012-06-24 08:52:26.000 176 33412.68 414.10 2311.35 34.17 2012-06-24 08:52:27.000 176 33412.74 414.06 2311.47 34.17 2012-06-24 08:52:28.000 176 33412.74 414.09 2311.37 34.17 2012-06-24 08:52:29.000 176 33412.64 414.07 2311.40 34.17 2012-06-24 08:52:30.000 176 33412.74 414.05 2311.44 34.17 2012-06-24 08:52:31.000 176 33412.72 414.03 2311.35 34.17 2012-06-24 08:52:32.000 176 33412.68 414.05 2311.34 34.17 2012-06-24 08:52:33.000 176 33412.74 414.07 2311.38 34.17 2012-06-24 08:52:34.000 176 33412.78 414.10 2311.43 34.17 2012-06-24 08:52:35.000 176 33412.75 414.08 2311.37 34.17 2012-06-24 08:52:36.000 176 33412.71 414.05 2311.47 34.17 2012-06-24 08:52:37.000 176 33412.70 414.02 2311.33 34.17 2012-06-24 08:52:38.000 176 33412.71 414.01 2311.39 34.17 2012-06-24 08:52:39.000 176 33412.69 414.09 2311.44 34.17 2012-06-24 08:52:40.000 176 33412.70 414.00 2311.39 34.17 2012-06-24 08:52:41.000 176 33412.69 414.02 2311.31 34.17 2012-06-24 08:52:42.000 176 33412.86 414.02 2311.39 34.17 2012-06-24 08:52:43.000 176 33412.67 414.03 2311.38 34.17 2012-06-24 08:52:44.000 176 33412.67 414.05 2311.38 34.17 2012-06-24 08:52:45.000 176 33412.64 414.05 2311.34 34.17 2012-06-24 08:52:46.000 176 33412.69 414.06 2311.32 34.17 2012-06-24 08:52:47.000 176 33412.68 414.08 2311.32 34.17 2012-06-24 08:52:48.000 176 33412.69 414.06 2311.37 34.17 2012-06-24 08:52:49.000 176 33412.65 414.04 2311.35 34.17 2012-06-24 08:52:50.000 176 33412.59 414.05 2311.27 34.17 2012-06-24 08:52:51.000 176 33412.70 414.02 2311.35 34.17 2012-06-24 08:52:52.000 176 33412.64 414.05 2311.29 34.17 2012-06-24 08:52:53.000 176 33412.65 414.06 2311.36 34.17 2012-06-24 08:52:54.000 176 33412.55 414.03 2311.35 34.17 2012-06-24 08:52:55.000 176 33412.52 414.00 2311.34 34.17 2012-06-24 08:52:56.000 176 33412.54 414.05 2311.36 34.17 2012-06-24 08:52:57.000 176 33412.65 414.08 2311.32 34.17 2012-06-24 08:52:58.000 176 33412.59 414.03 2311.37 34.17 2012-06-24 08:52:59.000 176 33412.52 414.05 2311.25 34.17 2012-06-24 08:53:00.000 176 33412.79 414.09 2311.35 34.17 2012-06-24 08:53:00.000 176 33412.57 414.08 2311.37 34.17 2012-06-24 08:53:02.000 176 33412.53 414.04 2311.34 34.17 2012-06-24 08:53:03.000 176 33412.62 414.06 2311.32 34.17 2012-06-24 08:53:04.000 176 33412.70 414.01 2311.33 34.17 2012-06-24 08:53:05.000 176 33412.66 414.04 2311.33 34.17 2012-06-24 08:53:06.000 176 33412.63 414.07 2311.29 34.17 2012-06-24 08:53:07.000 176 33412.70 414.09 2311.32 34.17 2012-06-24 08:53:08.000 176 33412.65 414.05 2311.29 34.17 2012-06-24 08:53:09.000 176 33412.67 414.08 2311.26 34.17 2012-06-24 08:53:10.000 176 33412.63 414.06 2311.28 34.17 2012-06-24 08:53:11.000 176 33412.61 414.01 2311.26 34.17 2012-06-24 08:53:12.000 176 33412.67 414.04 2311.29 34.17 2012-06-24 08:53:13.000 176 33412.59 414.03 2311.18 34.17 2012-06-24 08:53:13.000 176 33412.58 414.02 2311.26 34.17 2012-06-24 08:53:15.000 176 33412.60 414.04 2311.22 34.17 2012-06-24 08:53:16.000 176 33412.54 414.00 2311.33 34.17 2012-06-24 08:53:17.000 176 33412.54 414.05 2311.30 34.17 2012-06-24 08:53:18.000 176 33412.54 414.03 2311.31 34.17 2012-06-24 08:53:19.000 176 33412.49 414.02 2311.29 34.17 2012-06-24 08:53:20.000 176 33412.46 414.03 2311.25 34.17 2012-06-24 08:53:21.000 176 33412.44 414.05 2311.31 34.17 2012-06-24 08:53:22.000 176 33412.51 414.04 2311.26 34.17 2012-06-24 08:53:23.000 176 33412.47 414.05 2311.29 34.17 2012-06-24 08:53:24.000 176 33412.53 414.07 2311.31 34.17 2012-06-24 08:53:25.000 176 33412.47 414.06 2311.36 34.17 2012-06-24 08:53:26.000 176 33412.44 414.06 2311.32 34.17 2012-06-24 08:53:27.000 176 33412.51 414.06 2311.29 34.17 2012-06-24 08:53:28.000 176 33412.61 414.07 2311.25 34.17 2012-06-24 08:53:29.000 176 33412.50 414.06 2311.35 34.17 2012-06-24 08:53:30.000 176 33412.58 414.07 2311.35 34.17 2012-06-24 08:53:31.000 176 33412.56 414.01 2311.31 34.17 2012-06-24 08:53:32.000 176 33412.50 414.02 2311.29 34.17 2012-06-24 08:53:33.000 176 33412.57 414.08 2311.31 34.17 2012-06-24 08:53:34.000 176 33412.56 414.11 2311.32 34.17 2012-06-24 08:53:35.000 176 33412.70 414.04 2311.35 34.17 2012-06-24 08:53:36.000 176 33412.64 414.04 2311.34 34.17 2012-06-24 08:53:37.000 176 33412.70 414.11 2311.23 34.17 2012-06-24 08:53:38.000 176 33412.69 414.08 2311.25 34.17 2012-06-24 08:53:39.000 176 33412.75 414.06 2311.29 34.17 2012-06-24 08:53:40.000 176 33412.69 414.01 2311.20 34.17 2012-06-24 08:53:41.000 176 33412.76 414.05 2311.28 34.17 2012-06-24 08:53:42.000 176 33412.72 414.04 2311.17 34.17 2012-06-24 08:53:43.000 176 33412.69 414.02 2311.25 34.17 2012-06-24 08:53:44.000 176 33412.72 413.99 2311.25 34.17 2012-06-24 08:53:45.000 176 33412.65 414.05 2311.22 34.17 2012-06-24 08:53:46.000 176 33412.69 414.04 2311.22 34.17 2012-06-24 08:53:47.000 176 33412.55 414.01 2311.18 34.17 2012-06-24 08:53:48.000 176 33412.80 414.01 2311.20 34.17 2012-06-24 08:53:49.000 176 33412.71 414.03 2311.16 34.17 2012-06-24 08:53:50.000 176 33412.72 414.02 2311.21 34.17 2012-06-24 08:53:51.000 176 33412.71 414.01 2311.18 34.17 2012-06-24 08:53:52.000 176 33412.74 414.03 2311.10 34.17 2012-06-24 08:53:53.000 176 33412.72 414.03 2311.19 34.17 2012-06-24 08:53:54.000 176 33412.76 414.06 2311.11 34.17 2012-06-24 08:53:54.000 176 33412.70 414.08 2311.09 34.17 2012-06-24 08:53:56.000 176 33412.73 414.06 2311.17 34.17 2012-06-24 08:53:57.000 176 33412.80 414.05 2311.20 34.17 2012-06-24 08:53:58.000 176 33412.77 414.06 2311.05 34.17 2012-06-24 08:53:59.000 176 33412.79 414.01 2311.13 34.17 2012-06-24 08:54:00.000 176 33412.68 414.06 2311.19 34.17 2012-06-24 08:54:01.000 176 33412.79 414.08 2311.16 34.17 2012-06-24 08:54:02.000 176 33412.70 414.07 2311.14 34.17 2012-06-24 08:54:03.000 176 33412.75 414.10 2311.23 34.17 2012-06-24 08:54:04.000 176 33412.68 414.06 2311.10 34.17 2012-06-24 08:54:05.000 176 33412.74 414.05 2311.13 34.17 2012-06-24 08:54:06.000 176 33412.75 414.06 2311.11 34.17 2012-06-24 08:54:07.000 176 33412.75 414.06 2311.03 34.17 2012-06-24 08:54:07.000 176 33412.70 414.05 2311.10 34.17 2012-06-24 08:54:09.000 176 33412.80 414.06 2311.11 34.17 2012-06-24 08:54:10.000 176 33412.75 414.08 2311.13 34.17 2012-06-24 08:54:11.000 176 33412.79 414.10 2311.03 34.17 2012-06-24 08:54:12.000 176 33412.86 414.04 2311.11 34.17 2012-06-24 08:54:13.000 176 33412.78 414.10 2311.09 34.17 2012-06-24 08:54:14.000 176 33412.79 414.10 2311.05 34.17 2012-06-24 08:54:15.000 176 33412.81 414.10 2311.11 34.17 2012-06-24 08:54:16.000 176 33412.75 414.11 2311.14 34.17 2012-06-24 08:54:17.000 176 33412.79 414.08 2311.03 34.17 2012-06-24 08:54:18.000 176 33412.67 414.09 2311.15 34.17 2012-06-24 08:54:19.000 176 33412.74 414.09 2311.16 34.17 2012-06-24 08:54:20.000 176 33412.75 414.12 2311.18 34.17 2012-06-24 08:54:21.000 176 33412.74 414.10 2311.04 34.17 2012-06-24 08:54:22.000 176 33412.77 414.13 2311.06 34.17 2012-06-24 08:54:23.000 176 33412.74 414.11 2311.07 34.17 2012-06-24 08:54:24.000 176 33412.72 414.13 2311.08 34.17 2012-06-24 08:54:25.000 176 33412.71 414.13 2311.13 34.17 2012-06-24 08:54:26.000 176 33412.77 414.14 2311.06 34.17 2012-06-24 08:54:27.000 176 33412.72 414.10 2311.04 34.17 2012-06-24 08:54:28.000 176 33412.73 414.14 2311.05 34.17 2012-06-24 08:54:29.000 176 33412.76 414.13 2311.04 34.17 2012-06-24 08:54:30.000 176 33412.70 414.10 2311.03 34.17 2012-06-24 08:54:31.000 176 33412.74 414.11 2311.04 34.17 2012-06-24 08:54:32.000 176 33412.60 414.10 2311.11 34.17 2012-06-24 08:54:33.000 176 33412.65 414.10 2310.99 34.17 2012-06-24 08:54:34.000 176 33412.62 414.14 2311.07 34.17 2012-06-24 08:54:35.000 176 33412.59 414.10 2311.03 34.17 2012-06-24 08:54:36.000 176 33412.62 414.15 2311.06 34.17 2012-06-24 08:54:37.000 176 33412.59 414.13 2311.01 34.17 2012-06-24 08:54:38.000 176 33412.61 414.12 2311.00 34.17 2012-06-24 08:54:39.000 176 33412.52 414.16 2311.03 34.17 2012-06-24 08:54:40.000 176 33412.63 414.21 2311.06 34.17 2012-06-24 08:54:41.000 176 33412.55 414.16 2311.05 34.17 2012-06-24 08:54:42.000 176 33412.59 414.14 2311.06 34.17 2012-06-24 08:54:43.000 176 33412.58 414.16 2311.17 34.17 2012-06-24 08:54:44.000 176 33412.59 414.18 2311.09 34.17 2012-06-24 08:54:45.000 176 33412.61 414.16 2311.09 34.17 2012-06-24 08:54:46.000 176 33412.63 414.18 2311.04 34.17 2012-06-24 08:54:47.000 176 33412.65 414.15 2311.09 34.17 2012-06-24 08:54:48.000 176 33412.56 414.20 2311.07 34.17 2012-06-24 08:54:48.000 176 33412.67 414.20 2311.06 34.17 2012-06-24 08:54:50.000 176 33412.68 414.17 2311.06 34.17 2012-06-24 08:54:51.000 176 33412.61 414.22 2311.07 34.17 2012-06-24 08:54:52.000 176 33412.52 414.18 2311.08 34.17 2012-06-24 08:54:53.000 176 33412.55 414.19 2311.03 34.17 2012-06-24 08:54:54.000 176 33412.57 414.22 2311.13 34.17 2012-06-24 08:54:55.000 176 33412.67 414.18 2311.04 34.17 2012-06-24 08:54:56.000 176 33412.58 414.19 2311.08 34.17 2012-06-24 08:54:57.000 176 33412.61 414.22 2311.11 34.17 2012-06-24 08:54:58.000 176 33412.57 414.19 2311.06 34.17 2012-06-24 08:54:59.000 176 33412.54 414.24 2311.10 34.17 2012-06-24 08:55:00.000 176 33412.46 414.24 2311.12 34.17 2012-06-24 08:55:01.000 176 33412.55 414.26 2311.10 34.17 2012-06-24 08:55:01.000 176 33412.46 414.22 2311.06 34.17 2012-06-24 08:55:03.000 176 33412.40 414.20 2311.14 34.17 2012-06-24 08:55:04.000 176 33412.44 414.27 2311.17 34.17 2012-06-24 08:55:05.000 176 33412.31 414.21 2311.15 34.17 2012-06-24 08:55:06.000 176 33412.39 414.28 2311.15 34.17 2012-06-24 08:55:07.000 176 33412.34 414.28 2311.06 34.17 2012-06-24 08:55:08.000 176 33412.27 414.26 2311.14 34.17 2012-06-24 08:55:09.000 176 33412.30 414.26 2311.14 34.17 2012-06-24 08:55:10.000 176 33412.23 414.27 2311.22 34.17 2012-06-24 08:55:11.000 176 33412.33 414.29 2311.18 34.17 2012-06-24 08:55:12.000 176 33412.20 414.27 2311.20 34.17 2012-06-24 08:55:13.000 176 33412.31 414.32 2311.27 34.17 2012-06-24 08:55:14.000 176 33412.18 414.29 2311.24 34.17 2012-06-24 08:55:15.000 176 33412.21 414.28 2311.26 34.17 2012-06-24 08:55:16.000 176 33412.31 414.29 2311.29 34.17 2012-06-24 08:55:17.000 176 33412.21 414.35 2311.28 34.17 2012-06-24 08:55:18.000 176 33412.22 414.30 2311.26 34.17 2012-06-24 08:55:19.000 176 33412.23 414.31 2311.28 34.17 2012-06-24 08:55:20.000 176 33412.25 414.30 2311.26 34.17 2012-06-24 08:55:21.000 176 33412.30 414.30 2311.30 34.17 2012-06-24 08:55:22.000 176 33412.33 414.27 2311.22 34.17 2012-06-24 08:55:23.000 176 33412.33 414.32 2311.28 34.17 2012-06-24 08:55:24.000 176 33412.41 414.30 2311.31 34.17 2012-06-24 08:55:25.000 176 33412.46 414.31 2311.22 34.17 2012-06-24 08:55:26.000 176 33412.39 414.33 2311.25 34.17 2012-06-24 08:55:27.000 176 33412.46 414.30 2311.24 34.17 2012-06-24 08:55:28.000 176 33412.43 414.33 2311.31 34.17 2012-06-24 08:55:29.000 176 33412.46 414.30 2311.26 34.17 2012-06-24 08:55:30.000 176 33412.36 414.27 2311.25 34.17 2012-06-24 08:55:31.000 176 33412.57 414.32 2311.29 34.17 2012-06-24 08:55:32.000 176 33412.44 414.31 2311.27 34.17 2012-06-24 08:55:33.000 176 33412.48 414.32 2311.29 34.17 2012-06-24 08:55:34.000 176 33412.45 414.25 2311.31 34.17 2012-06-24 08:55:35.000 176 33412.38 414.31 2311.22 34.17 2012-06-24 08:55:36.000 176 33412.35 414.30 2311.28 34.17 2012-06-24 08:55:37.000 176 33412.44 414.31 2311.25 34.17 2012-06-24 08:55:38.000 176 33412.42 414.29 2311.22 34.17 2012-06-24 08:55:39.000 176 33412.33 414.30 2311.23 34.17 2012-06-24 08:55:40.000 176 33412.37 414.33 2311.16 34.17 2012-06-24 08:55:41.000 176 33412.34 414.36 2311.20 34.17 2012-06-24 08:55:42.000 176 33412.35 414.30 2311.25 34.17 2012-06-24 08:55:42.000 176 33412.32 414.35 2311.16 34.17 2012-06-24 08:55:44.000 176 33412.27 414.34 2311.20 34.17 2012-06-24 08:55:45.000 176 33412.25 414.34 2311.25 34.17 2012-06-24 08:55:46.000 176 33412.19 414.36 2311.22 34.17 2012-06-24 08:55:47.000 176 33412.16 414.33 2311.23 34.17 2012-06-24 08:55:48.000 176 33412.13 414.35 2311.25 34.17 2012-06-24 08:55:49.000 176 33412.09 414.39 2311.23 34.17 2012-06-24 08:55:50.000 176 33412.12 414.38 2311.25 34.17 2012-06-24 08:55:51.000 176 33412.00 414.37 2311.16 34.17 2012-06-24 08:55:52.000 176 33412.03 414.40 2311.33 34.17 2012-06-24 08:55:53.000 176 33411.93 414.40 2311.27 34.17 2012-06-24 08:55:54.000 176 33412.04 414.40 2311.29 34.17 2012-06-24 08:55:55.000 176 33411.95 414.43 2311.28 34.17 2012-06-24 08:55:55.000 176 33411.93 414.40 2311.30 34.17 2012-06-24 08:55:57.000 176 33411.87 414.47 2311.26 34.17 2012-06-24 08:55:58.000 176 33411.88 414.45 2311.28 34.16 2012-06-24 08:55:59.000 176 33411.88 414.41 2311.35 34.17 2012-06-24 08:56:00.000 176 33411.81 414.45 2311.30 34.16 2012-06-24 08:56:01.000 176 33411.89 414.48 2311.43 34.17 2012-06-24 08:56:02.000 176 33411.81 414.49 2311.38 34.17 2012-06-24 08:56:03.000 176 33411.92 414.51 2311.39 34.17 2012-06-24 08:56:04.000 176 33411.83 414.47 2311.40 34.17 2012-06-24 08:56:05.000 176 33411.94 414.51 2311.38 34.16 2012-06-24 08:56:06.000 176 33411.90 414.52 2311.45 34.17 2012-06-24 08:56:07.000 176 33411.94 414.54 2311.33 34.17 2012-06-24 08:56:08.000 176 33411.94 414.49 2311.29 34.16 2012-06-24 08:56:09.000 176 33412.02 414.55 2311.49 34.17 2012-06-24 08:56:10.000 176 33411.94 414.51 2311.42 34.17 2012-06-24 08:56:11.000 176 33411.90 414.49 2311.44 34.17 2012-06-24 08:56:12.000 176 33411.92 414.48 2311.39 34.17 2012-06-24 08:56:13.000 176 33411.99 414.48 2311.49 34.17 2012-06-24 08:56:14.000 176 33411.90 414.49 2311.50 34.17 2012-06-24 08:56:15.000 176 33411.91 414.46 2311.45 34.17 2012-06-24 08:56:16.000 176 33411.92 414.47 2311.47 34.17 2012-06-24 08:56:17.000 176 33412.00 414.45 2311.43 34.17 2012-06-24 08:56:18.000 176 33411.92 414.44 2311.35 34.17 2012-06-24 08:56:19.000 176 33412.01 414.52 2311.51 34.17 2012-06-24 08:56:20.000 176 33411.96 414.49 2311.52 34.17 2012-06-24 08:56:21.000 176 33412.02 414.50 2311.41 34.17 2012-06-24 08:56:22.000 176 33411.99 414.46 2311.36 34.17 2012-06-24 08:56:23.000 176 33411.93 414.51 2311.46 34.17 2012-06-24 08:56:24.000 176 33411.82 414.46 2311.45 34.17 2012-06-24 08:56:25.000 176 33411.96 414.51 2311.39 34.17 2012-06-24 08:56:26.000 176 33411.85 414.51 2311.41 34.17 2012-06-24 08:56:27.000 176 33411.83 414.48 2311.46 34.17 2012-06-24 08:56:28.000 176 33411.82 414.49 2311.45 34.17 2012-06-24 08:56:29.000 176 33411.81 414.48 2311.43 34.17 2012-06-24 08:56:30.000 176 33411.75 414.47 2311.44 34.17 2012-06-24 08:56:31.000 176 33411.70 414.49 2311.45 34.17 2012-06-24 08:56:32.000 176 33411.67 414.47 2311.43 34.17 2012-06-24 08:56:33.000 176 33411.69 414.48 2311.43 34.17 2012-06-24 08:56:34.000 176 33411.68 414.48 2311.53 34.17 2012-06-24 08:56:35.000 176 33411.56 414.45 2311.48 34.17 2012-06-24 08:56:36.000 176 33411.51 414.52 2311.50 34.17 2012-06-24 08:56:36.000 176 33411.51 414.51 2311.54 34.17 2012-06-24 08:56:38.000 176 33411.45 414.50 2311.59 34.17 2012-06-24 08:56:39.000 176 33411.38 414.49 2311.55 34.17 2012-06-24 08:56:40.000 176 33411.35 414.53 2311.55 34.17 2012-06-24 08:56:41.000 176 33411.36 414.49 2311.64 34.17 2012-06-24 08:56:42.000 176 33411.31 414.55 2311.56 34.17 2012-06-24 08:56:43.000 176 33411.26 414.57 2311.50 34.17 2012-06-24 08:56:44.000 176 33411.19 414.55 2311.54 34.17 2012-06-24 08:56:45.000 176 33411.16 414.58 2311.63 34.17 2012-06-24 08:56:46.000 176 33411.18 414.56 2311.61 34.17 2012-06-24 08:56:47.000 176 33411.09 414.59 2311.66 34.17 2012-06-24 08:56:48.000 176 33411.05 414.62 2311.68 34.17 2012-06-24 08:56:49.000 176 33411.04 414.64 2311.64 34.17 2012-06-24 08:56:49.000 176 33411.07 414.63 2311.68 34.17 2012-06-24 08:56:51.000 176 33411.13 414.64 2311.70 34.17 2012-06-24 08:56:52.000 176 33411.12 414.63 2311.68 34.17 2012-06-24 08:56:53.000 176 33411.13 414.66 2311.75 34.17 2012-06-24 08:56:54.000 176 33411.12 414.66 2311.76 34.17 2012-06-24 08:56:55.000 176 33411.09 414.65 2311.81 34.17 2012-06-24 08:56:56.000 176 33411.04 414.65 2311.80 34.17 2012-06-24 08:56:57.000 176 33411.07 414.67 2311.87 34.17 2012-06-24 08:56:58.000 176 33411.10 414.67 2311.82 34.17 2012-06-24 08:56:59.000 176 33411.21 414.67 2311.90 34.17 2012-06-24 08:57:00.000 176 33411.09 414.67 2311.88 34.17 2012-06-24 08:57:01.000 176 33411.20 414.64 2311.92 34.17 2012-06-24 08:57:02.000 176 33411.13 414.63 2311.83 34.17 2012-06-24 08:57:03.000 176 33411.16 414.69 2311.85 34.17 2012-06-24 08:57:04.000 176 33411.18 414.65 2311.92 34.17 2012-06-24 08:57:05.000 176 33411.15 414.67 2311.89 34.17 2012-06-24 08:57:06.000 176 33411.04 414.62 2311.89 34.17 2012-06-24 08:57:07.000 176 33411.10 414.68 2311.94 34.17 2012-06-24 08:57:08.000 176 33411.09 414.66 2311.84 34.17 2012-06-24 08:57:09.000 176 33411.10 414.70 2311.90 34.17 2012-06-24 08:57:10.000 176 33411.06 414.64 2311.90 34.17 2012-06-24 08:57:11.000 176 33411.13 414.66 2311.90 34.17 2012-06-24 08:57:12.000 176 33411.06 414.63 2311.93 34.17 2012-06-24 08:57:13.000 176 33411.03 414.62 2311.91 34.17 2012-06-24 08:57:14.000 176 33411.04 414.61 2311.91 34.17 2012-06-24 08:57:15.000 176 33410.97 414.69 2311.90 34.17 2012-06-24 08:57:16.000 176 33410.97 414.66 2311.93 34.17 2012-06-24 08:57:17.000 176 33410.90 414.62 2311.96 34.17 2012-06-24 08:57:18.000 176 33411.01 414.64 2311.89 34.17 2012-06-24 08:57:19.000 176 33410.79 414.69 2311.90 34.17 2012-06-24 08:57:20.000 176 33410.83 414.71 2311.91 34.17 2012-06-24 08:57:21.000 176 33410.85 414.69 2311.96 34.17 2012-06-24 08:57:22.000 176 33410.93 414.70 2311.97 34.17 2012-06-24 08:57:23.000 176 33410.91 414.65 2311.97 34.17 2012-06-24 08:57:24.000 176 33410.84 414.70 2311.99 34.17 2012-06-24 08:57:25.000 176 33410.81 414.73 2311.97 34.17 2012-06-24 08:57:26.000 176 33410.85 414.73 2311.93 34.17 2012-06-24 08:57:27.000 176 33410.78 414.70 2311.99 34.17 2012-06-24 08:57:28.000 176 33410.74 414.74 2311.97 34.17 2012-06-24 08:57:29.000 176 33410.72 414.71 2312.01 34.17 2012-06-24 08:57:30.000 176 33410.73 414.70 2312.00 34.17 2012-06-24 08:57:30.000 176 33410.82 414.76 2312.03 34.17 2012-06-24 08:57:32.000 176 33410.78 414.73 2312.04 34.17 2012-06-24 08:57:33.000 176 33410.80 414.77 2311.99 34.17 2012-06-24 08:57:34.000 176 33410.87 414.76 2312.07 34.17 2012-06-24 08:57:35.000 176 33410.81 414.74 2311.94 34.17 2012-06-24 08:57:36.000 176 33410.78 414.76 2312.00 34.17 2012-06-24 08:57:37.000 176 33410.82 414.81 2312.08 34.17 2012-06-24 08:57:38.000 176 33410.82 414.79 2312.01 34.17 2012-06-24 08:57:39.000 176 33410.83 414.79 2312.10 34.17 2012-06-24 08:57:40.000 176 33410.82 414.80 2311.99 34.17 2012-06-24 08:57:41.000 176 33410.78 414.79 2312.07 34.17 2012-06-24 08:57:42.000 176 33410.87 414.80 2312.12 34.17 2012-06-24 08:57:43.000 176 33410.84 414.80 2312.06 34.17 2012-06-24 08:57:43.000 176 33410.74 414.78 2311.99 34.17 2012-06-24 08:57:45.000 176 33410.83 414.79 2312.09 34.17 2012-06-24 08:57:46.000 176 33410.82 414.80 2312.09 34.17 2012-06-24 08:57:47.000 176 33410.82 414.81 2312.08 34.17 2012-06-24 08:57:48.000 176 33410.84 414.79 2312.12 34.17 2012-06-24 08:57:49.000 176 33410.75 414.78 2312.07 34.17 2012-06-24 08:57:50.000 176 33410.84 414.76 2312.11 34.17 2012-06-24 08:57:51.000 176 33410.80 414.78 2312.14 34.17 2012-06-24 08:57:52.000 176 33410.81 414.77 2312.05 34.17 2012-06-24 08:57:53.000 176 33410.71 414.77 2312.04 34.17 2012-06-24 08:57:54.000 176 33410.75 414.77 2312.10 34.17 2012-06-24 08:57:55.000 176 33410.75 414.77 2312.12 34.17 2012-06-24 08:57:56.000 176 33410.70 414.81 2312.17 34.17 2012-06-24 08:57:57.000 176 33410.78 414.74 2312.12 34.17 2012-06-24 08:57:58.000 176 33410.69 414.78 2312.09 34.17 2012-06-24 08:57:59.000 176 33410.66 414.80 2312.09 34.17 2012-06-24 08:58:00.000 176 33410.60 414.74 2312.12 34.17 2012-06-24 08:58:01.000 176 33410.73 414.82 2312.12 34.17 2012-06-24 08:58:02.000 176 33410.64 414.80 2312.18 34.17 2012-06-24 08:58:03.000 176 33410.72 414.82 2312.07 34.17 2012-06-24 08:58:04.000 176 33410.76 414.82 2312.13 34.17 2012-06-24 08:58:05.000 176 33410.74 414.80 2312.08 34.17 2012-06-24 08:58:06.000 176 33410.76 414.79 2312.13 34.17 2012-06-24 08:58:07.000 176 33410.73 414.77 2312.08 34.17 2012-06-24 08:58:08.000 176 33410.75 414.79 2312.13 34.17 2012-06-24 08:58:09.000 176 33410.75 414.82 2312.11 34.16 2012-06-24 08:58:10.000 176 33410.71 414.83 2312.17 34.17 2012-06-24 08:58:11.000 176 33410.69 414.79 2312.24 34.16 2012-06-24 08:58:12.000 176 33410.81 414.80 2312.14 34.17 2012-06-24 08:58:13.000 176 33410.69 414.77 2312.19 34.17 2012-06-24 08:58:14.000 176 33410.69 414.79 2312.17 34.17 2012-06-24 08:58:15.000 176 33410.75 414.79 2312.14 34.17 2012-06-24 08:58:16.000 176 33410.66 414.80 2312.16 34.17 2012-06-24 08:58:17.000 176 33410.68 414.80 2312.09 34.17 2012-06-24 08:58:18.000 176 33410.62 414.82 2312.10 34.17 2012-06-24 08:58:19.000 176 33410.67 414.84 2312.12 34.16 2012-06-24 08:58:20.000 176 33410.63 414.83 2312.09 34.16 2012-06-24 08:58:21.000 176 33410.57 414.84 2312.12 34.17 2012-06-24 08:58:22.000 176 33410.66 414.80 2312.12 34.17 2012-06-24 08:58:23.000 176 33410.51 414.84 2312.12 34.17 2012-06-24 08:58:24.000 176 33410.69 414.85 2312.16 34.17 2012-06-24 08:58:24.000 176 33410.56 414.83 2312.21 34.17 2012-06-24 08:58:26.000 176 33410.61 414.87 2312.21 34.17 2012-06-24 08:58:27.000 176 33410.62 414.82 2312.16 34.17 2012-06-24 08:58:28.000 176 33410.66 414.86 2312.16 34.17 2012-06-24 08:58:29.000 176 33410.67 414.85 2312.14 34.16 2012-06-24 08:58:30.000 176 33410.48 414.86 2312.26 34.17 2012-06-24 08:58:31.000 176 33410.70 414.86 2312.16 34.17 2012-06-24 08:58:32.000 176 33410.59 414.86 2312.13 34.17 2012-06-24 08:58:33.000 176 33410.60 414.81 2312.20 34.17 2012-06-24 08:58:34.000 176 33410.68 414.89 2312.24 34.17 2012-06-24 08:58:35.000 176 33410.51 414.86 2312.19 34.17 2012-06-24 08:58:36.000 176 33410.69 414.84 2312.13 34.17 2012-06-24 08:58:37.000 176 33410.57 414.88 2312.24 34.17 2012-06-24 08:58:37.000 176 33410.66 414.85 2312.14 34.17 2012-06-24 08:58:39.000 176 33410.64 414.82 2312.22 34.17 2012-06-24 08:58:40.000 176 33410.60 414.82 2312.18 34.16 2012-06-24 08:58:41.000 176 33410.59 414.81 2312.20 34.17 2012-06-24 08:58:42.000 176 33410.63 414.79 2312.32 34.17 2012-06-24 08:58:43.000 176 33410.57 414.80 2312.20 34.16 2012-06-24 08:58:44.000 176 33410.57 414.82 2312.20 34.17 2012-06-24 08:58:45.000 176 33410.52 414.82 2312.13 34.16 2012-06-24 08:58:46.000 176 33410.54 414.82 2312.11 34.17 2012-06-24 08:58:47.000 176 33410.54 414.84 2312.17 34.16 2012-06-24 08:58:48.000 176 33410.35 414.78 2312.24 34.16 2012-06-24 08:58:49.000 176 33410.56 414.84 2312.16 34.16 2012-06-24 08:58:50.000 176 33410.50 414.86 2312.17 34.16 2012-06-24 08:58:51.000 176 33410.40 414.86 2312.09 34.16 2012-06-24 08:58:52.000 176 33410.43 414.83 2312.24 34.16 2012-06-24 08:58:53.000 176 33410.43 414.84 2312.16 34.17 2012-06-24 08:58:54.000 176 33410.43 414.86 2312.19 34.17 2012-06-24 08:58:55.000 176 33410.41 414.84 2312.18 34.16 2012-06-24 08:58:56.000 176 33410.40 414.86 2312.22 34.16 2012-06-24 08:58:57.000 176 33410.41 414.92 2312.21 34.16 2012-06-24 08:58:58.000 176 33410.41 414.86 2312.24 34.16 2012-06-24 08:58:59.000 176 33410.45 414.88 2312.25 34.16 2012-06-24 08:59:00.000 176 33410.46 414.90 2312.28 34.16 2012-06-24 08:59:01.000 176 33410.39 414.85 2312.32 34.16 2012-06-24 08:59:02.000 176 33410.38 414.86 2312.33 34.16 2012-06-24 08:59:03.000 176 33410.42 414.83 2312.23 34.16 2012-06-24 08:59:04.000 176 33410.39 414.84 2312.30 34.16 2012-06-24 08:59:05.000 176 33410.42 414.90 2312.28 34.16 2012-06-24 08:59:06.000 176 33410.39 414.92 2312.28 34.16 2012-06-24 08:59:07.000 176 33410.41 414.88 2312.25 34.16 2012-06-24 08:59:08.000 176 33410.46 414.90 2312.31 34.17 2012-06-24 08:59:09.000 176 33410.42 414.94 2312.28 34.16 2012-06-24 08:59:10.000 176 33410.43 414.92 2312.21 34.16 2012-06-24 08:59:11.000 176 33410.39 414.86 2312.29 34.16 2012-06-24 08:59:12.000 176 33410.60 414.87 2312.30 34.17 2012-06-24 08:59:13.000 176 33410.48 414.86 2312.21 34.16 2012-06-24 08:59:14.000 176 33410.50 414.86 2312.28 34.16 2012-06-24 08:59:15.000 176 33410.52 414.90 2312.36 34.16 2012-06-24 08:59:16.000 176 33410.51 414.90 2312.31 34.16 2012-06-24 08:59:17.000 176 33410.48 414.86 2312.31 34.16 2012-06-24 08:59:18.000 176 33410.51 414.85 2312.30 34.16 2012-06-24 08:59:18.000 176 33410.51 414.86 2312.28 34.16 2012-06-24 08:59:20.000 176 33410.58 414.88 2312.20 34.16 2012-06-24 08:59:21.000 176 33410.59 414.88 2312.24 34.16 2012-06-24 08:59:22.000 176 33410.60 414.91 2312.25 34.16 2012-06-24 08:59:23.000 176 33410.54 414.96 2312.24 34.16 2012-06-24 08:59:24.000 176 33410.61 414.93 2312.19 34.16 2012-06-24 08:59:25.000 176 33410.71 414.87 2312.18 34.16 2012-06-24 08:59:26.000 176 33410.54 414.86 2312.19 34.16 2012-06-24 08:59:27.000 176 33410.63 414.88 2312.21 34.16 2012-06-24 08:59:28.000 176 33410.67 414.89 2312.25 34.16 2012-06-24 08:59:29.000 176 33410.62 414.90 2312.19 34.16 2012-06-24 08:59:30.000 176 33410.64 414.86 2312.24 34.16 2012-06-24 08:59:31.000 176 33410.71 414.89 2312.21 34.16 2012-06-24 08:59:31.000 176 33410.66 414.87 2312.16 34.16 2012-06-24 08:59:33.000 176 33410.64 414.90 2312.22 34.16 2012-06-24 08:59:34.000 176 33410.69 414.90 2312.25 34.16 2012-06-24 08:59:35.000 176 33410.66 414.89 2312.17 34.16 2012-06-24 08:59:36.000 176 33410.73 414.87 2312.18 34.16 2012-06-24 08:59:37.000 176 33410.81 414.88 2312.17 34.16 2012-06-24 08:59:38.000 176 33410.68 414.91 2312.19 34.16 2012-06-24 08:59:39.000 176 33410.71 414.89 2312.24 34.16 2012-06-24 08:59:40.000 176 33410.73 414.92 2312.22 34.16 2012-06-24 08:59:41.000 176 33410.70 414.92 2312.15 34.16 2012-06-24 08:59:42.000 176 33410.63 414.90 2312.21 34.16 2012-06-24 08:59:43.000 176 33410.60 414.88 2312.15 34.16 2012-06-24 08:59:44.000 176 33410.66 414.91 2312.20 34.16 2012-06-24 08:59:45.000 176 33410.63 414.89 2312.15 34.16 2012-06-24 08:59:46.000 176 33410.64 414.93 2312.20 34.16 2012-06-24 08:59:47.000 176 33410.62 414.87 2312.18 34.16 2012-06-24 08:59:48.000 176 33410.70 414.93 2312.24 34.16 2012-06-24 08:59:49.000 176 33410.64 414.95 2312.16 34.17 2012-06-24 08:59:50.000 176 33410.60 414.94 2312.12 34.17 2012-06-24 08:59:51.000 176 33410.63 414.94 2312.12 34.16 2012-06-24 08:59:52.000 176 33410.59 414.94 2312.21 34.17 2012-06-24 08:59:53.000 176 33410.64 414.95 2312.21 34.16 2012-06-24 08:59:54.000 176 33410.60 414.96 2312.14 34.16 2012-06-24 08:59:55.000 176 33410.66 414.96 2312.18 34.16 2012-06-24 08:59:56.000 176 33410.76 415.02 2312.13 34.16 2012-06-24 08:59:57.000 176 33410.74 415.00 2312.25 34.16 2012-06-24 08:59:58.000 176 33410.68 414.94 2312.20 34.16 2012-06-24 08:59:59.000 176 33410.70 414.95 2312.17 34.16 2012-06-24 09:00:00.000 176 33410.78 415.01 2312.06 34.16 2012-06-24 09:00:01.000 176 33410.79 415.01 2312.23 34.16 2012-06-24 09:00:02.000 176 33410.72 414.98 2312.18 34.16 2012-06-24 09:00:03.000 176 33410.74 414.96 2312.14 34.16 2012-06-24 09:00:04.000 176 33410.74 414.98 2312.19 34.16 2012-06-24 09:00:05.000 176 33410.68 414.98 2312.17 34.16 2012-06-24 09:00:06.000 176 33410.80 415.02 2312.20 34.16 2012-06-24 09:00:07.000 176 33410.81 415.02 2312.16 34.16 2012-06-24 09:00:08.000 176 33410.76 415.01 2312.07 34.16 2012-06-24 09:00:09.000 176 33410.82 414.97 2312.13 34.16 2012-06-24 09:00:10.000 176 33410.87 414.99 2312.15 34.16 2012-06-24 09:00:11.000 176 33410.80 415.00 2312.15 34.16 2012-06-24 09:00:12.000 176 33410.96 414.95 2312.07 34.16 2012-06-24 09:00:12.000 176 33410.84 415.02 2312.09 34.16 2012-06-24 09:00:14.000 176 33410.89 414.99 2312.09 34.16 2012-06-24 09:00:15.000 176 33410.85 415.00 2312.12 34.16 2012-06-24 09:00:16.000 176 33410.87 414.97 2312.08 34.16 2012-06-24 09:00:17.000 176 33410.88 415.00 2312.11 34.16 2012-06-24 09:00:18.000 176 33410.80 414.99 2312.15 34.16 2012-06-24 09:00:19.000 176 33410.97 415.03 2312.09 34.16 2012-06-24 09:00:20.000 176 33410.84 414.99 2312.05 34.16 2012-06-24 09:00:21.000 176 33410.86 415.03 2312.07 34.16 2012-06-24 09:00:22.000 176 33410.87 415.03 2312.16 34.16 2012-06-24 09:00:23.000 176 33410.86 415.01 2312.05 34.16 2012-06-24 09:00:24.000 176 33410.93 415.02 2312.07 34.16 2012-06-24 09:00:25.000 176 33410.91 415.04 2312.09 34.16 2012-06-24 09:00:25.000 176 33410.85 415.02 2312.06 34.16 2012-06-24 09:00:27.000 176 33410.84 415.09 2312.11 34.16 2012-06-24 09:00:28.000 176 33410.90 415.06 2312.03 34.16 2012-06-24 09:00:29.000 176 33410.82 415.03 2312.03 34.16 2012-06-24 09:00:30.000 176 33410.87 415.06 2312.05 34.16 2012-06-24 09:00:31.000 176 33410.83 415.10 2312.05 34.16 2012-06-24 09:00:32.000 176 33410.84 415.09 2312.09 34.16 2012-06-24 09:00:33.000 176 33410.85 415.09 2312.04 34.16 2012-06-24 09:00:34.000 176 33410.82 415.08 2312.06 34.16 2012-06-24 09:00:35.000 176 33410.78 415.11 2312.11 34.16 2012-06-24 09:00:36.000 176 33410.82 415.15 2312.09 34.16 2012-06-24 09:00:37.000 176 33410.76 415.13 2312.11 34.16 2012-06-24 09:00:38.000 176 33410.79 415.10 2312.08 34.16 2012-06-24 09:00:39.000 176 33410.87 415.12 2312.13 34.16 2012-06-24 09:00:40.000 176 33410.87 415.14 2312.12 34.16 2012-06-24 09:00:41.000 176 33410.85 415.17 2312.03 34.16 2012-06-24 09:00:42.000 176 33410.82 415.14 2312.05 34.16 2012-06-24 09:00:43.000 176 33410.86 415.17 2312.02 34.16 2012-06-24 09:00:44.000 176 33410.87 415.12 2312.07 34.16 2012-06-24 09:00:45.000 176 33410.90 415.14 2312.12 34.16 2012-06-24 09:00:46.000 176 33410.88 415.14 2312.06 34.16 2012-06-24 09:00:47.000 176 33410.92 415.14 2312.03 34.16 2012-06-24 09:00:48.000 176 33410.99 415.16 2312.14 34.16 2012-06-24 09:00:49.000 176 33411.06 415.16 2312.12 34.16 2012-06-24 09:00:50.000 176 33411.04 415.12 2312.08 34.16 2012-06-24 09:00:51.000 176 33411.00 415.11 2312.07 34.16 2012-06-24 09:00:52.000 176 33411.01 415.13 2312.06 34.16 2012-06-24 09:00:53.000 176 33411.00 415.13 2312.14 34.16 2012-06-24 09:00:54.000 176 33411.00 415.13 2312.10 34.16 2012-06-24 09:00:55.000 176 33411.09 415.12 2312.11 34.16 2012-06-24 09:00:56.000 176 33411.08 415.14 2312.11 34.16 2012-06-24 09:00:57.000 176 33411.00 415.15 2312.08 34.16 2012-06-24 09:00:58.000 176 33411.04 415.15 2311.99 34.16 2012-06-24 09:00:59.000 176 33411.02 415.13 2311.99 34.16 2012-06-24 09:01:00.000 176 33411.09 415.15 2312.05 34.16 2012-06-24 09:01:01.000 176 33411.09 415.15 2312.03 34.16 2012-06-24 09:01:02.000 176 33411.07 415.16 2312.00 34.17 2012-06-24 09:01:03.000 176 33411.05 415.13 2312.03 34.16 2012-06-24 09:01:04.000 176 33410.99 415.19 2312.07 34.16 2012-06-24 09:01:05.000 176 33410.97 415.15 2312.00 34.16 2012-06-24 09:01:06.000 176 33411.07 415.15 2311.99 34.16 2012-06-24 09:01:06.000 176 33411.08 415.13 2312.04 34.16 2012-06-24 09:01:08.000 176 33411.09 415.14 2311.99 34.16 2012-06-24 09:01:09.000 176 33411.06 415.18 2312.06 34.16 2012-06-24 09:01:10.000 176 33410.98 415.16 2312.08 34.16 2012-06-24 09:01:11.000 176 33411.07 415.17 2312.01 34.16 2012-06-24 09:01:12.000 176 33411.00 415.21 2312.03 34.16 2012-06-24 09:01:13.000 176 33411.01 415.19 2311.99 34.17 2012-06-24 09:01:14.000 176 33411.07 415.16 2312.04 34.16 2012-06-24 09:01:15.000 176 33411.08 415.17 2312.11 34.16 2012-06-24 09:01:16.000 176 33411.04 415.21 2312.02 34.16 2012-06-24 09:01:17.000 176 33411.03 415.17 2312.00 34.17 2012-06-24 09:01:18.000 176 33411.00 415.21 2312.08 34.16 2012-06-24 09:01:19.000 176 33411.06 415.17 2312.00 34.16 2012-06-24 09:01:19.000 176 33411.04 415.19 2312.01 34.16 2012-06-24 09:01:21.000 176 33411.09 415.20 2311.96 34.16 2012-06-24 09:01:22.000 176 33411.05 415.19 2312.02 34.16 2012-06-24 09:01:23.000 176 33411.00 415.20 2312.12 34.16 2012-06-24 09:01:24.000 176 33410.99 415.19 2312.01 34.16 2012-06-24 09:01:25.000 176 33411.01 415.24 2312.10 34.16 2012-06-24 09:01:26.000 176 33410.97 415.19 2312.06 34.16 2012-06-24 09:01:27.000 176 33411.00 415.16 2312.05 34.16 2012-06-24 09:01:28.000 176 33410.95 415.20 2312.03 34.16 2012-06-24 09:01:29.000 176 33410.94 415.23 2312.02 34.16 2012-06-24 09:01:30.000 176 33411.13 415.22 2312.04 34.16 2012-06-24 09:01:31.000 176 33411.03 415.21 2312.05 34.16 2012-06-24 09:01:32.000 176 33411.06 415.20 2312.02 34.16 2012-06-24 09:01:33.000 176 33411.01 415.22 2312.06 34.16 2012-06-24 09:01:34.000 176 33410.97 415.22 2312.12 34.16 2012-06-24 09:01:35.000 176 33411.09 415.22 2312.04 34.16 2012-06-24 09:01:36.000 176 33411.04 415.22 2311.99 34.16 2012-06-24 09:01:37.000 176 33411.09 415.21 2311.97 34.16 2012-06-24 09:01:38.000 176 33411.06 415.22 2311.98 34.16 2012-06-24 09:01:39.000 176 33411.16 415.22 2312.03 34.16 2012-06-24 09:01:40.000 176 33411.13 415.22 2311.98 34.16 2012-06-24 09:01:41.000 176 33411.14 415.21 2311.99 34.16 2012-06-24 09:01:42.000 176 33411.15 415.22 2312.00 34.16 2012-06-24 09:01:43.000 176 33411.26 415.23 2312.00 34.16 2012-06-24 09:01:44.000 176 33411.24 415.20 2312.01 34.16 2012-06-24 09:01:45.000 176 33411.21 415.19 2311.97 34.16 2012-06-24 09:01:46.000 176 33411.21 415.21 2312.02 34.16 2012-06-24 09:01:47.000 176 33411.20 415.18 2311.99 34.16 2012-06-24 09:01:48.000 176 33411.25 415.14 2312.01 34.16 2012-06-24 09:01:49.000 176 33411.34 415.18 2311.88 34.16 2012-06-24 09:01:50.000 176 33411.20 415.15 2311.99 34.16 2012-06-24 09:01:51.000 176 33411.27 415.17 2311.97 34.16 2012-06-24 09:01:52.000 176 33411.25 415.16 2311.90 34.16 2012-06-24 09:01:53.000 176 33411.26 415.16 2311.94 34.16 2012-06-24 09:01:54.000 176 33411.22 415.17 2311.99 34.16 2012-06-24 09:01:55.000 176 33411.21 415.14 2311.94 34.16 2012-06-24 09:01:56.000 176 33411.28 415.14 2311.90 34.16 2012-06-24 09:01:57.000 176 33411.24 415.15 2311.84 34.16 2012-06-24 09:01:58.000 176 33411.25 415.14 2311.83 34.16 2012-06-24 09:01:59.000 176 33411.16 415.12 2311.85 34.16 2012-06-24 09:02:00.000 176 33411.24 415.20 2311.87 34.16 2012-06-24 09:02:00.000 176 33411.24 415.15 2311.97 34.16 2012-06-24 09:02:02.000 176 33411.23 415.16 2311.92 34.16 2012-06-24 09:02:03.000 176 33411.22 415.14 2311.84 34.16 2012-06-24 09:02:04.000 176 33411.22 415.13 2311.95 34.16 2012-06-24 09:02:05.000 176 33411.25 415.15 2311.87 34.16 2012-06-24 09:02:06.000 176 33411.31 415.13 2311.92 34.16 2012-06-24 09:02:07.000 176 33411.35 415.19 2311.90 34.16 2012-06-24 09:02:08.000 176 33411.27 415.15 2311.92 34.16 2012-06-24 09:02:09.000 176 33411.25 415.19 2311.83 34.16 2012-06-24 09:02:10.000 176 33411.29 415.15 2311.83 34.16 2012-06-24 09:02:11.000 176 33411.37 415.16 2311.91 34.16 2012-06-24 09:02:12.000 176 33411.31 415.13 2311.85 34.16 2012-06-24 09:02:13.000 176 33411.40 415.13 2311.84 34.16 2012-06-24 09:02:13.000 176 33411.35 415.15 2311.85 34.16 2012-06-24 09:02:15.000 176 33411.43 415.13 2311.87 34.16 2012-06-24 09:02:16.000 176 33411.47 415.15 2311.88 34.16 2012-06-24 09:02:17.000 176 33411.54 415.17 2311.91 34.16 2012-06-24 09:02:18.000 176 33411.58 415.18 2311.85 34.16 2012-06-24 09:02:19.000 176 33411.50 415.14 2311.88 34.16 2012-06-24 09:02:20.000 176 33411.54 415.12 2311.82 34.16 2012-06-24 09:02:21.000 176 33411.57 415.13 2311.80 34.16 2012-06-24 09:02:22.000 176 33411.59 415.17 2311.87 34.16 2012-06-24 09:02:23.000 176 33411.61 415.17 2311.75 34.16 2012-06-24 09:02:24.000 176 33411.62 415.15 2311.76 34.16 2012-06-24 09:02:25.000 176 33411.68 415.14 2311.70 34.16 2012-06-24 09:02:26.000 176 33411.61 415.15 2311.74 34.16 2012-06-24 09:02:27.000 176 33411.65 415.12 2311.70 34.16 2012-06-24 09:02:28.000 176 33411.65 415.13 2311.70 34.16 2012-06-24 09:02:29.000 176 33411.62 415.10 2311.74 34.16 2012-06-24 09:02:30.000 176 33411.69 415.15 2311.70 34.16 2012-06-24 09:02:31.000 176 33411.67 415.12 2311.68 34.16 2012-06-24 09:02:32.000 176 33411.65 415.13 2311.68 34.16 2012-06-24 09:02:33.000 176 33411.72 415.12 2311.72 34.16 2012-06-24 09:02:34.000 176 33411.78 415.15 2311.68 34.16 2012-06-24 09:02:35.000 176 33411.72 415.15 2311.64 34.16 2012-06-24 09:02:36.000 176 33411.70 415.12 2311.70 34.16 2012-06-24 09:02:37.000 176 33411.65 415.13 2311.60 34.16 2012-06-24 09:02:38.000 176 33411.78 415.11 2311.59 34.16 2012-06-24 09:02:39.000 176 33411.75 415.15 2311.59 34.16 2012-06-24 09:02:40.000 176 33411.74 415.11 2311.65 34.16 2012-06-24 09:02:41.000 176 33411.74 415.11 2311.65 34.16 2012-06-24 09:02:42.000 176 33411.73 415.11 2311.63 34.16 2012-06-24 09:02:43.000 176 33411.78 415.14 2311.54 34.16 2012-06-24 09:02:44.000 176 33411.70 415.14 2311.59 34.16 2012-06-24 09:02:45.000 176 33411.78 415.15 2311.62 34.16 2012-06-24 09:02:46.000 176 33411.82 415.17 2311.65 34.16 2012-06-24 09:02:47.000 176 33411.83 415.15 2311.56 34.16 2012-06-24 09:02:48.000 176 33411.80 415.13 2311.51 34.16 2012-06-24 09:02:49.000 176 33411.80 415.19 2311.56 34.16 2012-06-24 09:02:50.000 176 33411.82 415.18 2311.57 34.16 2012-06-24 09:02:51.000 176 33411.88 415.14 2311.65 34.16 2012-06-24 09:02:52.000 176 33411.86 415.14 2311.63 34.16 2012-06-24 09:02:53.000 176 33411.94 415.14 2311.63 34.16 2012-06-24 09:02:54.000 176 33411.94 415.14 2311.65 34.16 2012-06-24 09:02:54.000 176 33411.92 415.15 2311.58 34.16 2012-06-24 09:02:56.000 176 33411.96 415.17 2311.55 34.16 2012-06-24 09:02:57.000 176 33411.89 415.13 2311.54 34.16 2012-06-24 09:02:58.000 176 33411.96 415.13 2311.59 34.16 2012-06-24 09:02:59.000 176 33412.00 415.15 2311.54 34.16 2012-06-24 09:03:00.000 176 33411.97 415.18 2311.53 34.16 2012-06-24 09:03:01.000 176 33412.05 415.19 2311.56 34.16 2012-06-24 09:03:02.000 176 33412.12 415.11 2311.43 34.16 2012-06-24 09:03:03.000 176 33412.02 415.12 2311.56 34.16 2012-06-24 09:03:04.000 176 33412.03 415.13 2311.60 34.16 2012-06-24 09:03:05.000 176 33412.10 415.13 2311.50 34.16 2012-06-24 09:03:06.000 176 33412.03 415.11 2311.54 34.16 2012-06-24 09:03:07.000 176 33412.14 415.15 2311.49 34.16 2012-06-24 09:03:07.000 176 33412.17 415.14 2311.48 34.16 2012-06-24 09:03:09.000 176 33412.08 415.11 2311.45 34.16 2012-06-24 09:03:10.000 176 33412.08 415.13 2311.50 34.16 2012-06-24 09:03:11.000 176 33412.11 415.12 2311.50 34.16 2012-06-24 09:03:12.000 176 33412.06 415.11 2311.39 34.16 2012-06-24 09:03:13.000 176 33412.14 415.11 2311.38 34.16 2012-06-24 09:03:14.000 176 33412.18 415.16 2311.49 34.16 2012-06-24 09:03:15.000 176 33412.14 415.14 2311.45 34.16 2012-06-24 09:03:16.000 176 33412.19 415.12 2311.33 34.16 2012-06-24 09:03:17.000 176 33412.18 415.13 2311.37 34.16 2012-06-24 09:03:18.000 176 33412.07 415.15 2311.47 34.16 2012-06-24 09:03:19.000 176 33412.32 415.19 2311.35 34.16 2012-06-24 09:03:20.000 176 33412.15 415.15 2311.31 34.16 2012-06-24 09:03:21.000 176 33412.21 415.14 2311.38 34.16 2012-06-24 09:03:22.000 176 33412.18 415.13 2311.34 34.16 2012-06-24 09:03:23.000 176 33412.19 415.12 2311.40 34.16 2012-06-24 09:03:24.000 176 33412.22 415.14 2311.36 34.16 2012-06-24 09:03:25.000 176 33412.26 415.08 2311.37 34.16 2012-06-24 09:03:26.000 176 33412.24 415.11 2311.32 34.16 2012-06-24 09:03:27.000 176 33412.24 415.07 2311.35 34.16 2012-06-24 09:03:28.000 176 33412.27 415.12 2311.35 34.16 2012-06-24 09:03:29.000 176 33412.24 415.09 2311.29 34.16 2012-06-24 09:03:30.000 176 33412.25 415.06 2311.33 34.16 2012-06-24 09:03:31.000 176 33412.21 415.12 2311.35 34.16 2012-06-24 09:03:32.000 176 33412.38 415.10 2311.22 34.16 2012-06-24 09:03:33.000 176 33412.23 415.10 2311.29 34.16 2012-06-24 09:03:34.000 176 33412.28 415.14 2311.27 34.16 2012-06-24 09:03:35.000 176 33412.36 415.11 2311.30 34.16 2012-06-24 09:03:36.000 176 33412.35 415.12 2311.29 34.16 2012-06-24 09:03:37.000 176 33412.19 415.16 2311.35 34.16 2012-06-24 09:03:38.000 176 33412.36 415.13 2311.30 34.16 2012-06-24 09:03:39.000 176 33412.32 415.10 2311.32 34.16 2012-06-24 09:03:40.000 176 33412.38 415.06 2311.24 34.16 2012-06-24 09:03:41.000 176 33412.36 415.11 2311.24 34.16 2012-06-24 09:03:42.000 176 33412.36 415.10 2311.29 34.16 2012-06-24 09:03:43.000 176 33412.33 415.11 2311.29 34.16 2012-06-24 09:03:44.000 176 33412.37 415.11 2311.29 34.16 2012-06-24 09:03:45.000 176 33412.39 415.09 2311.27 34.16 2012-06-24 09:03:46.000 176 33412.38 415.12 2311.25 34.16 2012-06-24 09:03:47.000 176 33412.44 415.11 2311.26 34.16 2012-06-24 09:03:48.000 176 33412.40 415.12 2311.18 34.16 2012-06-24 09:03:48.000 176 33412.36 415.09 2311.25 34.16 2012-06-24 09:03:50.000 176 33412.21 415.11 2311.22 34.16 2012-06-24 09:03:51.000 176 33412.33 415.11 2311.17 34.16 2012-06-24 09:03:52.000 176 33412.33 415.17 2311.22 34.16 2012-06-24 09:03:53.000 176 33412.36 415.12 2311.25 34.16 2012-06-24 09:03:54.000 176 33412.34 415.11 2311.19 34.16 2012-06-24 09:03:55.000 176 33412.27 415.11 2311.29 34.16 2012-06-24 09:03:56.000 176 33412.36 415.13 2311.28 34.16 2012-06-24 09:03:57.000 176 33412.37 415.12 2311.26 34.16 2012-06-24 09:03:58.000 176 33412.43 415.14 2311.25 34.16 2012-06-24 09:03:59.000 176 33412.37 415.08 2311.18 34.16 2012-06-24 09:04:00.000 176 33412.40 415.09 2311.19 34.16 2012-06-24 09:04:01.000 176 33412.39 415.10 2311.18 34.16 2012-06-24 09:04:01.000 176 33412.50 415.09 2311.20 34.16 2012-06-24 09:04:03.000 176 33412.42 415.11 2311.15 34.16 2012-06-24 09:04:04.000 176 33412.34 415.06 2311.21 34.16 2012-06-24 09:04:05.000 176 33412.43 415.09 2311.20 34.16 2012-06-24 09:04:06.000 176 33412.55 415.08 2311.09 34.16 2012-06-24 09:04:07.000 176 33412.52 415.07 2311.20 34.16 2012-06-24 09:04:08.000 176 33412.42 415.07 2311.20 34.16 2012-06-24 09:04:09.000 176 33412.50 415.08 2311.22 34.16 2012-06-24 09:04:10.000 176 33412.42 415.08 2311.18 34.16 2012-06-24 09:04:11.000 176 33412.42 415.07 2311.14 34.16 2012-06-24 09:04:12.000 176 33412.45 415.10 2311.07 34.16 2012-06-24 09:04:13.000 176 33412.48 415.05 2311.22 34.16 2012-06-24 09:04:14.000 176 33412.44 415.07 2311.10 34.16 2012-06-24 09:04:15.000 176 33412.42 415.07 2311.16 34.16 2012-06-24 09:04:16.000 176 33412.42 415.03 2311.09 34.16 2012-06-24 09:04:17.000 176 33412.50 415.04 2311.08 34.16 2012-06-24 09:04:18.000 176 33412.47 415.05 2311.10 34.16 2012-06-24 09:04:19.000 176 33412.50 415.08 2311.11 34.16 2012-06-24 09:04:20.000 176 33412.49 415.07 2311.06 34.16 2012-06-24 09:04:21.000 176 33412.50 415.05 2311.08 34.16 2012-06-24 09:04:22.000 176 33412.59 415.10 2311.14 34.16 2012-06-24 09:04:23.000 176 33412.58 415.06 2311.11 34.16 2012-06-24 09:04:24.000 176 33412.52 415.05 2311.04 34.16 2012-06-24 09:04:25.000 176 33412.56 415.06 2311.09 34.16 2012-06-24 09:04:26.000 176 33412.51 415.04 2311.09 34.16 2012-06-24 09:04:27.000 176 33412.56 415.02 2311.06 34.16 2012-06-24 09:04:28.000 176 33412.57 415.05 2311.01 34.16 2012-06-24 09:04:29.000 176 33412.59 415.07 2311.07 34.16 2012-06-24 09:04:30.000 176 33412.54 415.08 2311.14 34.16 2012-06-24 09:04:31.000 176 33412.61 415.03 2310.97 34.16 2012-06-24 09:04:32.000 176 33412.55 415.03 2311.01 34.16 2012-06-24 09:04:33.000 176 33412.50 415.05 2311.03 34.16 2012-06-24 09:04:34.000 176 33412.58 415.06 2311.09 34.16 2012-06-24 09:04:35.000 176 33412.57 415.06 2311.02 34.16 2012-06-24 09:04:36.000 176 33412.52 415.01 2311.08 34.16 2012-06-24 09:04:37.000 176 33412.57 415.01 2311.10 34.16 2012-06-24 09:04:38.000 176 33412.49 415.03 2311.03 34.16 2012-06-24 09:04:39.000 176 33412.51 415.05 2311.03 34.16 2012-06-24 09:04:40.000 176 33412.49 415.04 2311.09 34.16 2012-06-24 09:04:41.000 176 33412.53 415.05 2311.03 34.16 2012-06-24 09:04:42.000 176 33412.45 415.08 2311.06 34.16 2012-06-24 09:04:42.000 176 33412.54 415.02 2311.04 34.16 2012-06-24 09:04:44.000 176 33412.46 415.00 2311.00 34.16 2012-06-24 09:04:45.000 176 33412.41 415.05 2311.06 34.16 2012-06-24 09:04:46.000 176 33412.49 415.00 2311.04 34.16 2012-06-24 09:04:47.000 176 33412.58 415.02 2311.01 34.16 2012-06-24 09:04:48.000 176 33412.44 415.04 2311.04 34.16 2012-06-24 09:04:49.000 176 33412.54 415.02 2311.08 34.16 2012-06-24 09:04:50.000 176 33412.59 415.03 2311.03 34.16 2012-06-24 09:04:51.000 176 33412.46 414.99 2311.09 34.16 2012-06-24 09:04:52.000 176 33412.58 415.00 2311.14 34.16 2012-06-24 09:04:53.000 176 33412.58 415.05 2311.10 34.16 2012-06-24 09:04:54.000 176 33412.56 415.02 2311.07 34.16 2012-06-24 09:04:55.000 176 33412.59 415.02 2311.04 34.16 2012-06-24 09:04:55.000 176 33412.54 415.01 2311.03 34.16 2012-06-24 09:04:57.000 176 33412.52 414.97 2311.00 34.16 2012-06-24 09:04:58.000 176 33412.64 415.03 2311.04 34.16 2012-06-24 09:04:59.000 176 33412.68 415.00 2310.98 34.16 2012-06-24 09:05:00.000 176 33412.63 414.99 2310.97 34.16 2012-06-24 09:05:01.000 176 33412.65 415.01 2310.94 34.16 2012-06-24 09:05:02.000 176 33412.61 414.97 2311.00 34.16 2012-06-24 09:05:03.000 176 33412.63 414.98 2311.01 34.16 2012-06-24 09:05:04.000 176 33412.62 414.98 2310.98 34.16 2012-06-24 09:05:05.000 176 33412.70 414.99 2311.03 34.16 2012-06-24 09:05:06.000 176 33412.68 414.97 2310.97 34.16 2012-06-24 09:05:07.000 176 33412.70 414.97 2311.01 34.16 2012-06-24 09:05:08.000 176 33412.59 414.98 2310.92 34.16 2012-06-24 09:05:09.000 176 33412.64 414.98 2311.03 34.16 2012-06-24 09:05:10.000 176 33412.55 414.94 2310.92 34.16 2012-06-24 09:05:11.000 176 33412.63 414.94 2310.85 34.16 2012-06-24 09:05:12.000 176 33412.47 414.92 2310.82 34.16 2012-06-24 09:05:13.000 176 33412.65 414.95 2310.94 34.16 2012-06-24 09:05:14.000 176 33412.71 414.98 2310.94 34.16 2012-06-24 09:05:15.000 176 33412.62 414.97 2311.00 34.16 2012-06-24 09:05:16.000 176 33412.59 414.95 2311.00 34.16 2012-06-24 09:05:17.000 176 33412.61 414.96 2310.93 34.16 2012-06-24 09:05:18.000 176 33412.70 414.95 2310.95 34.16 2012-06-24 09:05:19.000 176 33412.50 415.00 2310.85 34.16 2012-06-24 09:05:20.000 176 33412.48 414.94 2310.88 34.16 2012-06-24 09:05:21.000 176 33412.51 414.96 2310.85 34.16 2012-06-24 09:05:22.000 176 33412.57 414.94 2310.94 34.16 2012-06-24 09:05:23.000 176 33412.67 414.94 2310.95 34.16 2012-06-24 09:05:24.000 176 33412.60 414.90 2310.95 34.16 2012-06-24 09:05:25.000 176 33412.54 414.91 2310.90 34.16 2012-06-24 09:05:26.000 176 33412.65 414.93 2310.90 34.16 2012-06-24 09:05:27.000 176 33412.60 414.93 2310.98 34.16 2012-06-24 09:05:28.000 176 33412.60 414.99 2310.94 34.16 2012-06-24 09:05:29.000 176 33412.56 414.94 2310.92 34.16 2012-06-24 09:05:30.000 176 33412.60 414.97 2310.89 34.16 2012-06-24 09:05:31.000 176 33412.59 414.96 2310.90 34.16 2012-06-24 09:05:32.000 176 33412.72 414.90 2311.03 34.16 2012-06-24 09:05:33.000 176 33412.70 414.90 2310.97 34.16 2012-06-24 09:05:34.000 176 33412.68 414.93 2310.97 34.16 2012-06-24 09:05:35.000 176 33412.67 414.94 2310.84 34.16 2012-06-24 09:05:36.000 176 33412.70 414.94 2310.89 34.16 2012-06-24 09:05:36.000 176 33412.61 414.88 2310.92 34.16 2012-06-24 09:05:38.000 176 33412.77 414.92 2310.91 34.16 2012-06-24 09:05:39.000 176 33412.69 414.90 2310.87 34.16 2012-06-24 09:05:40.000 176 33412.77 414.88 2310.93 34.16 2012-06-24 09:05:41.000 176 33412.68 414.87 2310.98 34.16 2012-06-24 09:05:42.000 176 33412.62 414.86 2311.01 34.16 2012-06-24 09:05:43.000 176 33412.68 414.86 2310.90 34.16 2012-06-24 09:05:44.000 176 33412.67 414.82 2310.89 34.16 2012-06-24 09:05:45.000 176 33412.66 414.83 2310.84 34.16 2012-06-24 09:05:46.000 176 33412.67 414.81 2310.92 34.16 2012-06-24 09:05:47.000 176 33412.74 414.82 2310.92 34.16 2012-06-24 09:05:48.000 176 33412.77 414.82 2310.92 34.16 2012-06-24 09:05:49.000 176 33412.75 414.86 2310.87 34.16 2012-06-24 09:05:49.000 176 33412.77 414.85 2310.82 34.16 2012-06-24 09:05:51.000 176 33412.80 414.81 2310.78 34.16 2012-06-24 09:05:52.000 176 33412.85 414.87 2310.92 34.16 2012-06-24 09:05:53.000 176 33412.72 414.82 2310.87 34.16 2012-06-24 09:05:54.000 176 33412.85 414.84 2310.89 34.16 2012-06-24 09:05:55.000 176 33412.75 414.84 2310.86 34.16 2012-06-24 09:05:56.000 176 33412.80 414.80 2310.88 34.16 2012-06-24 09:05:57.000 176 33412.80 414.80 2310.83 34.16 2012-06-24 09:05:58.000 176 33412.89 414.79 2310.82 34.16 2012-06-24 09:05:59.000 176 33412.93 414.82 2310.78 34.16 2012-06-24 09:06:00.000 176 33412.88 414.82 2310.82 34.16 2012-06-24 09:06:01.000 176 33413.02 414.86 2310.86 34.16 2012-06-24 09:06:02.000 176 33412.85 414.80 2310.78 34.16 2012-06-24 09:06:03.000 176 33412.89 414.79 2310.79 34.16 2012-06-24 09:06:04.000 176 33412.83 414.77 2310.74 34.16 2012-06-24 09:06:05.000 176 33412.87 414.82 2310.80 34.16 2012-06-24 09:06:06.000 176 33412.89 414.81 2310.78 34.16 2012-06-24 09:06:07.000 176 33412.85 414.79 2310.76 34.16 2012-06-24 09:06:08.000 176 33412.95 414.77 2310.73 34.16 2012-06-24 09:06:09.000 176 33413.00 414.79 2310.76 34.16 2012-06-24 09:06:10.000 176 33412.90 414.79 2310.78 34.16 2012-06-24 09:06:11.000 176 33412.83 414.80 2310.78 34.16 2012-06-24 09:06:12.000 176 33412.90 414.77 2310.83 34.16 2012-06-24 09:06:13.000 176 33412.81 414.80 2310.75 34.16 2012-06-24 09:06:14.000 176 33412.99 414.78 2310.77 34.16 2012-06-24 09:06:15.000 176 33412.90 414.79 2310.74 34.16 2012-06-24 09:06:16.000 176 33412.90 414.76 2310.68 34.16 2012-06-24 09:06:17.000 176 33412.87 414.83 2310.78 34.16 2012-06-24 09:06:18.000 176 33412.96 414.75 2310.73 34.16 2012-06-24 09:06:19.000 176 33412.88 414.82 2310.75 34.16 2012-06-24 09:06:20.000 176 33412.83 414.76 2310.68 34.16 2012-06-24 09:06:21.000 176 33412.88 414.75 2310.73 34.16 2012-06-24 09:06:22.000 176 33412.98 414.76 2310.78 34.16 2012-06-24 09:06:23.000 176 33412.94 414.76 2310.70 34.16 2012-06-24 09:06:24.000 176 33413.02 414.80 2310.72 34.16 2012-06-24 09:06:25.000 176 33412.92 414.72 2310.66 34.16 2012-06-24 09:06:26.000 176 33412.98 414.77 2310.72 34.16 2012-06-24 09:06:27.000 176 33412.94 414.74 2310.75 34.16 2012-06-24 09:06:28.000 176 33413.02 414.76 2310.76 34.16 2012-06-24 09:06:29.000 176 33412.95 414.73 2310.66 34.16 2012-06-24 09:06:30.000 176 33413.01 414.77 2310.76 34.16 2012-06-24 09:06:30.000 176 33412.98 414.75 2310.70 34.16 2012-06-24 09:06:32.000 176 33413.07 414.71 2310.75 34.16 2012-06-24 09:06:33.000 176 33412.98 414.69 2310.71 34.16 2012-06-24 09:06:34.000 176 33413.06 414.71 2310.80 34.16 2012-06-24 09:06:35.000 176 33412.98 414.74 2310.69 34.16 2012-06-24 09:06:36.000 176 33412.96 414.72 2310.71 34.16 2012-06-24 09:06:37.000 176 33413.09 414.71 2310.75 34.16 2012-06-24 09:06:38.000 176 33413.09 414.74 2310.66 34.16 2012-06-24 09:06:39.000 176 33413.10 414.74 2310.63 34.16 2012-06-24 09:06:40.000 176 33413.08 414.73 2310.63 34.16 2012-06-24 09:06:41.000 176 33413.07 414.71 2310.78 34.16 2012-06-24 09:06:42.000 176 33413.06 414.71 2310.71 34.16 2012-06-24 09:06:43.000 176 33413.12 414.73 2310.53 34.16 2012-06-24 09:06:43.000 176 33413.01 414.73 2310.66 34.16 2012-06-24 09:06:45.000 176 33413.03 414.71 2310.60 34.16 2012-06-24 09:06:46.000 176 33413.08 414.70 2310.66 34.16 2012-06-24 09:06:47.000 176 33413.10 414.68 2310.61 34.16 2012-06-24 09:06:48.000 176 33413.15 414.70 2310.58 34.16 2012-06-24 09:06:49.000 176 33413.01 414.77 2310.64 34.16 2012-06-24 09:06:50.000 176 33413.17 414.72 2310.63 34.16 2012-06-24 09:06:51.000 176 33413.07 414.71 2310.61 34.16 2012-06-24 09:06:52.000 176 33413.12 414.72 2310.63 34.16 2012-06-24 09:06:53.000 176 33413.18 414.71 2310.63 34.16 2012-06-24 09:06:54.000 176 33413.15 414.70 2310.63 34.16 2012-06-24 09:06:55.000 176 33413.12 414.74 2310.59 34.16 2012-06-24 09:06:56.000 176 33413.20 414.71 2310.61 34.16 2012-06-24 09:06:57.000 176 33413.23 414.66 2310.58 34.16 2012-06-24 09:06:58.000 176 33413.21 414.69 2310.57 34.16 2012-06-24 09:06:59.000 176 33413.29 414.73 2310.53 34.16 2012-06-24 09:07:00.000 176 33413.25 414.72 2310.53 34.16 2012-06-24 09:07:01.000 176 33413.26 414.70 2310.51 34.16 2012-06-24 09:07:02.000 176 33413.26 414.64 2310.55 34.16 2012-06-24 09:07:03.000 176 33413.22 414.68 2310.55 34.16 2012-06-24 09:07:04.000 176 33413.28 414.68 2310.55 34.16 2012-06-24 09:07:05.000 176 33413.30 414.65 2310.46 34.16 2012-06-24 09:07:06.000 176 33413.32 414.67 2310.47 34.16 2012-06-24 09:07:07.000 176 33413.36 414.63 2310.55 34.16 2012-06-24 09:07:08.000 176 33413.34 414.66 2310.51 34.16 2012-06-24 09:07:09.000 176 33413.32 414.64 2310.50 34.16 2012-06-24 09:07:10.000 176 33413.26 414.62 2310.45 34.16 2012-06-24 09:07:11.000 176 33413.30 414.62 2310.48 34.16 2012-06-24 09:07:12.000 176 33413.32 414.64 2310.49 34.16 2012-06-24 09:07:13.000 176 33413.27 414.61 2310.48 34.16 2012-06-24 09:07:14.000 176 33413.25 414.65 2310.45 34.16 2012-06-24 09:07:15.000 176 33413.31 414.64 2310.47 34.16 2012-06-24 09:07:16.000 176 33413.27 414.64 2310.48 34.16 2012-06-24 09:07:17.000 176 33413.30 414.64 2310.43 34.16 2012-06-24 09:07:18.000 176 33413.25 414.64 2310.47 34.16 2012-06-24 09:07:19.000 176 33413.32 414.62 2310.45 34.16 2012-06-24 09:07:20.000 176 33413.17 414.66 2310.41 34.16 2012-06-24 09:07:21.000 176 33413.28 414.65 2310.39 34.16 2012-06-24 09:07:22.000 176 33413.32 414.69 2310.48 34.16 2012-06-24 09:07:23.000 176 33413.32 414.65 2310.42 34.16 2012-06-24 09:07:24.000 176 33413.26 414.64 2310.48 34.16 2012-06-24 09:07:24.000 176 33413.30 414.60 2310.44 34.16 2012-06-24 09:07:26.000 176 33413.35 414.66 2310.38 34.16 2012-06-24 09:07:27.000 176 33413.35 414.66 2310.36 34.16 2012-06-24 09:07:28.000 176 33413.35 414.64 2310.49 34.16 2012-06-24 09:07:29.000 176 33413.38 414.66 2310.43 34.16 2012-06-24 09:07:30.000 176 33413.38 414.66 2310.48 34.16 2012-06-24 09:07:31.000 176 33413.48 414.61 2310.42 34.16 2012-06-24 09:07:32.000 176 33413.47 414.62 2310.32 34.16 2012-06-24 09:07:33.000 176 33413.52 414.63 2310.31 34.16 2012-06-24 09:07:34.000 176 33413.39 414.61 2310.46 34.16 2012-06-24 09:07:35.000 176 33413.45 414.62 2310.35 34.16 2012-06-24 09:07:36.000 176 33413.46 414.63 2310.40 34.16 2012-06-24 09:07:37.000 176 33413.46 414.61 2310.33 34.16 2012-06-24 09:07:37.000 176 33413.48 414.60 2310.27 34.16 2012-06-24 09:07:39.000 176 33413.45 414.62 2310.33 34.16 2012-06-24 09:07:40.000 176 33413.44 414.60 2310.40 34.16 2012-06-24 09:07:41.000 176 33413.36 414.62 2310.40 34.16 2012-06-24 09:07:42.000 176 33413.48 414.59 2310.38 34.16 2012-06-24 09:07:43.000 176 33413.45 414.59 2310.42 34.16 2012-06-24 09:07:44.000 176 33413.29 414.61 2310.38 34.16 2012-06-24 09:07:45.000 176 33413.32 414.59 2310.38 34.16 2012-06-24 09:07:46.000 176 33413.40 414.62 2310.34 34.16 2012-06-24 09:07:47.000 176 33413.30 414.59 2310.38 34.16 2012-06-24 09:07:48.000 176 33413.27 414.64 2310.43 34.16 2012-06-24 09:07:49.000 176 33413.26 414.63 2310.36 34.16 2012-06-24 09:07:50.000 176 33413.27 414.62 2310.38 34.16 2012-06-24 09:07:51.000 176 33413.27 414.62 2310.43 34.16 2012-06-24 09:07:52.000 176 33413.25 414.60 2310.39 34.16 2012-06-24 09:07:53.000 176 33413.17 414.60 2310.42 34.16 2012-06-24 09:07:54.000 176 33413.28 414.64 2310.33 34.16 2012-06-24 09:07:55.000 176 33413.29 414.66 2310.44 34.16 2012-06-24 09:07:56.000 176 33413.29 414.62 2310.34 34.16 2012-06-24 09:07:57.000 176 33413.24 414.63 2310.38 34.16 2012-06-24 09:07:58.000 176 33413.29 414.60 2310.43 34.16 2012-06-24 09:07:59.000 176 33413.33 414.64 2310.38 34.16 2012-06-24 09:08:00.000 176 33413.35 414.64 2310.39 34.16 2012-06-24 09:08:01.000 176 33413.38 414.64 2310.42 34.16 2012-06-24 09:08:02.000 176 33413.39 414.64 2310.40 34.16 2012-06-24 09:08:03.000 176 33413.33 414.63 2310.34 34.16 2012-06-24 09:08:04.000 176 33413.42 414.58 2310.34 34.16 2012-06-24 09:08:05.000 176 33413.49 414.63 2310.45 34.16 2012-06-24 09:08:06.000 176 33413.60 414.62 2310.39 34.16 2012-06-24 09:08:07.000 176 33413.34 414.60 2310.48 34.16 2012-06-24 09:08:08.000 176 33413.47 414.59 2310.41 34.16 2012-06-24 09:08:09.000 176 33413.43 414.60 2310.44 34.16 2012-06-24 09:08:10.000 176 33413.51 414.61 2310.36 34.16 2012-06-24 09:08:11.000 176 33413.44 414.55 2310.28 34.16 2012-06-24 09:08:12.000 176 33413.42 414.58 2310.30 34.16 2012-06-24 09:08:13.000 176 33413.43 414.57 2310.40 34.16 2012-06-24 09:08:14.000 176 33413.45 414.55 2310.40 34.16 2012-06-24 09:08:15.000 176 33413.39 414.59 2310.44 34.16 2012-06-24 09:08:16.000 176 33413.45 414.52 2310.30 34.16 2012-06-24 09:08:17.000 176 33413.45 414.60 2310.29 34.16 2012-06-24 09:08:18.000 176 33413.48 414.57 2310.32 34.16 2012-06-24 09:08:18.000 176 33413.51 414.58 2310.29 34.16 2012-06-24 09:08:20.000 176 33413.49 414.59 2310.33 34.16 2012-06-24 09:08:21.000 176 33413.48 414.58 2310.29 34.16 2012-06-24 09:08:22.000 176 33413.47 414.59 2310.34 34.16 2012-06-24 09:08:23.000 176 33413.39 414.58 2310.30 34.16 2012-06-24 09:08:24.000 176 33413.46 414.54 2310.33 34.16 2012-06-24 09:08:25.000 176 33413.43 414.56 2310.32 34.16 2012-06-24 09:08:26.000 176 33413.50 414.54 2310.33 34.16 2012-06-24 09:08:27.000 176 33413.46 414.51 2310.31 34.16 2012-06-24 09:08:28.000 176 33413.49 414.54 2310.37 34.16 2012-06-24 09:08:29.000 176 33413.45 414.59 2310.39 34.16 2012-06-24 09:08:30.000 176 33413.43 414.56 2310.30 34.16 2012-06-24 09:08:31.000 176 33413.40 414.55 2310.35 34.16 2012-06-24 09:08:31.000 176 33413.43 414.51 2310.35 34.16 2012-06-24 09:08:33.000 176 33413.36 414.48 2310.32 34.16 2012-06-24 09:08:34.000 176 33413.46 414.56 2310.30 34.16 2012-06-24 09:08:35.000 176 33413.47 414.57 2310.25 34.16 2012-06-24 09:08:36.000 176 33413.38 414.54 2310.31 34.16 2012-06-24 09:08:37.000 176 33413.37 414.54 2310.36 34.16 2012-06-24 09:08:38.000 176 33413.51 414.59 2310.34 34.16 2012-06-24 09:08:39.000 176 33413.34 414.56 2310.28 34.16 2012-06-24 09:08:40.000 176 33413.33 414.59 2310.30 34.16 2012-06-24 09:08:41.000 176 33413.44 414.58 2310.33 34.16 2012-06-24 09:08:42.000 176 33413.49 414.59 2310.33 34.16 2012-06-24 09:08:43.000 176 33413.49 414.56 2310.25 34.16 2012-06-24 09:08:44.000 176 33413.36 414.60 2310.30 34.16 2012-06-24 09:08:45.000 176 33413.38 414.57 2310.32 34.16 2012-06-24 09:08:46.000 176 33413.45 414.58 2310.33 34.16 2012-06-24 09:08:47.000 176 33413.39 414.55 2310.35 34.16 2012-06-24 09:08:48.000 176 33413.49 414.59 2310.38 34.16 2012-06-24 09:08:49.000 176 33413.45 414.57 2310.32 34.16 2012-06-24 09:08:50.000 176 33413.55 414.56 2310.32 34.16 2012-06-24 09:08:51.000 176 33413.49 414.59 2310.30 34.16 2012-06-24 09:08:52.000 176 33413.57 414.54 2310.33 34.16 2012-06-24 09:08:53.000 176 33413.61 414.53 2310.26 34.16 2012-06-24 09:08:54.000 176 33413.62 414.50 2310.28 34.16 2012-06-24 09:08:55.000 176 33413.54 414.51 2310.30 34.16 2012-06-24 09:08:56.000 176 33413.65 414.49 2310.28 34.16 2012-06-24 09:08:57.000 176 33413.60 414.48 2310.32 34.16 2012-06-24 09:08:58.000 176 33413.65 414.52 2310.31 34.16 2012-06-24 09:08:59.000 176 33413.65 414.49 2310.29 34.16 2012-06-24 09:09:00.000 176 33413.70 414.49 2310.20 34.16 2012-06-24 09:09:01.000 176 33413.67 414.51 2310.26 34.16 2012-06-24 09:09:02.000 176 33413.64 414.51 2310.24 34.16 2012-06-24 09:09:03.000 176 33413.67 414.46 2310.33 34.16 2012-06-24 09:09:04.000 176 33413.68 414.45 2310.25 34.16 2012-06-24 09:09:05.000 176 33413.80 414.47 2310.32 34.16 2012-06-24 09:09:06.000 176 33413.79 414.49 2310.17 34.16 2012-06-24 09:09:07.000 176 33413.87 414.49 2310.23 34.16 2012-06-24 09:09:08.000 176 33413.87 414.45 2310.24 34.16 2012-06-24 09:09:09.000 176 33413.81 414.46 2310.23 34.16 2012-06-24 09:09:10.000 176 33413.86 414.43 2310.20 34.16 2012-06-24 09:09:11.000 176 33413.77 414.47 2310.29 34.16 2012-06-24 09:09:12.000 176 33413.80 414.45 2310.17 34.16 2012-06-24 09:09:12.000 176 33413.74 414.42 2310.21 34.16 2012-06-24 09:09:14.000 176 33413.82 414.46 2310.29 34.16 2012-06-24 09:09:15.000 176 33413.75 414.46 2310.29 34.16 2012-06-24 09:09:16.000 176 33413.66 414.42 2310.18 34.16 2012-06-24 09:09:17.000 176 33413.73 414.44 2310.09 34.16 2012-06-24 09:09:18.000 176 33413.73 414.47 2310.11 34.16 2012-06-24 09:09:19.000 176 33413.70 414.47 2310.12 34.16 2012-06-24 09:09:20.000 176 33413.61 414.45 2310.17 34.16 2012-06-24 09:09:21.000 176 33413.64 414.45 2310.16 34.16 2012-06-24 09:09:22.000 176 33413.61 414.47 2310.18 34.16 2012-06-24 09:09:23.000 176 33413.71 414.51 2310.18 34.16 2012-06-24 09:09:24.000 176 33413.73 414.46 2310.09 34.16 2012-06-24 09:09:25.000 176 33413.58 414.50 2310.15 34.16 2012-06-24 09:09:25.000 176 33413.67 414.49 2310.15 34.16 2012-06-24 09:09:27.000 176 33413.61 414.50 2310.15 34.16 2012-06-24 09:09:28.000 176 33413.57 414.51 2310.11 34.16 2012-06-24 09:09:29.000 176 33413.67 414.51 2310.14 34.16 2012-06-24 09:09:30.000 176 33413.68 414.55 2310.23 34.16 2012-06-24 09:09:31.000 176 33413.81 414.55 2310.32 34.16 2012-06-24 09:09:32.000 176 33413.63 414.50 2310.12 34.16 2012-06-24 09:09:33.000 176 33413.70 414.47 2310.13 34.16 2012-06-24 09:09:34.000 176 33413.74 414.46 2310.20 34.16 2012-06-24 09:09:35.000 176 33413.68 414.50 2310.27 34.16 2012-06-24 09:09:36.000 176 33413.77 414.43 2310.13 34.16 2012-06-24 09:09:37.000 176 33413.78 414.46 2310.24 34.16 2012-06-24 09:09:38.000 176 33413.75 414.47 2310.24 34.16 2012-06-24 09:09:39.000 176 33413.74 414.43 2310.22 34.16 2012-06-24 09:09:40.000 176 33413.80 414.48 2310.20 34.16 2012-06-24 09:09:41.000 176 33413.83 414.45 2310.23 34.16 2012-06-24 09:09:42.000 176 33413.77 414.44 2310.14 34.16 2012-06-24 09:09:43.000 176 33413.85 414.45 2310.17 34.16 2012-06-24 09:09:44.000 176 33413.88 414.45 2310.20 34.16 2012-06-24 09:09:45.000 176 33413.75 414.47 2310.20 34.16 2012-06-24 09:09:46.000 176 33413.76 414.43 2310.19 34.16 2012-06-24 09:09:47.000 176 33413.79 414.42 2310.14 34.16 2012-06-24 09:09:48.000 176 33413.82 414.43 2310.17 34.16 2012-06-24 09:09:49.000 176 33413.74 414.43 2310.12 34.16 2012-06-24 09:09:50.000 176 33413.88 414.42 2310.17 34.16 2012-06-24 09:09:51.000 176 33413.72 414.40 2310.19 34.16 2012-06-24 09:09:52.000 176 33413.76 414.43 2310.15 34.16 2012-06-24 09:09:53.000 176 33413.79 414.41 2310.14 34.16 2012-06-24 09:09:54.000 176 33413.75 414.42 2310.15 34.16 2012-06-24 09:09:55.000 176 33413.78 414.43 2310.04 34.16 2012-06-24 09:09:56.000 176 33413.88 414.43 2310.14 34.16 2012-06-24 09:09:57.000 176 33413.74 414.41 2310.11 34.16 2012-06-24 09:09:58.000 176 33413.75 414.43 2310.12 34.16 2012-06-24 09:09:59.000 176 33413.79 414.40 2310.13 34.16 2012-06-24 09:10:00.000 176 33413.85 414.41 2310.14 34.16 2012-06-24 09:10:01.000 176 33413.80 414.43 2310.18 34.16 2012-06-24 09:10:02.000 176 33413.82 414.43 2310.10 34.16 2012-06-24 09:10:03.000 176 33413.70 414.39 2310.11 34.16 2012-06-24 09:10:04.000 176 33413.81 414.40 2310.17 34.16 2012-06-24 09:10:05.000 176 33413.76 414.38 2310.05 34.16 2012-06-24 09:10:06.000 176 33413.76 414.42 2310.06 34.16 2012-06-24 09:10:06.000 176 33413.78 414.41 2310.11 34.16 2012-06-24 09:10:08.000 176 33413.90 414.41 2310.10 34.16 2012-06-24 09:10:09.000 176 33413.77 414.41 2310.04 34.16 2012-06-24 09:10:10.000 176 33413.87 414.43 2310.10 34.16 2012-06-24 09:10:11.000 176 33413.78 414.44 2310.18 34.16 2012-06-24 09:10:12.000 176 33413.79 414.44 2310.16 34.16 2012-06-24 09:10:13.000 176 33413.71 414.41 2310.13 34.16 2012-06-24 09:10:14.000 176 33413.82 414.46 2310.06 34.16 2012-06-24 09:10:15.000 176 33413.76 414.44 2310.06 34.16 2012-06-24 09:10:16.000 176 33413.73 414.45 2310.21 34.16 2012-06-24 09:10:17.000 176 33413.76 414.44 2310.09 34.16 2012-06-24 09:10:18.000 176 33413.67 414.47 2310.16 34.16 2012-06-24 09:10:19.000 176 33413.80 414.44 2310.11 34.16 2012-06-24 09:10:19.000 176 33413.72 414.44 2310.22 34.16 2012-06-24 09:10:21.000 176 33413.73 414.39 2310.23 34.16 2012-06-24 09:10:22.000 176 33413.75 414.46 2310.18 34.16 2012-06-24 09:10:23.000 176 33413.68 414.43 2310.11 34.16 2012-06-24 09:10:24.000 176 33413.64 414.40 2310.23 34.16 2012-06-24 09:10:25.000 176 33413.80 414.42 2310.10 34.16 2012-06-24 09:10:26.000 176 33413.68 414.44 2310.15 34.16 2012-06-24 09:10:27.000 176 33413.66 414.44 2310.09 34.16 2012-06-24 09:10:28.000 176 33413.74 414.44 2310.20 34.16 2012-06-24 09:10:29.000 176 33413.71 414.40 2310.13 34.16 2012-06-24 09:10:30.000 176 33413.65 414.42 2310.08 34.16 2012-06-24 09:10:31.000 176 33413.77 414.43 2310.18 34.16 2012-06-24 09:10:32.000 176 33413.70 414.45 2310.18 34.16 2012-06-24 09:10:33.000 176 33413.70 414.43 2310.11 34.16 2012-06-24 09:10:34.000 176 33413.64 414.46 2310.16 34.16 2012-06-24 09:10:35.000 176 33413.76 414.42 2310.14 34.16 2012-06-24 09:10:36.000 176 33413.67 414.47 2310.23 34.16 2012-06-24 09:10:37.000 176 33413.83 414.40 2310.11 34.16 2012-06-24 09:10:38.000 176 33413.83 414.45 2310.22 34.16 2012-06-24 09:10:39.000 176 33413.82 414.44 2310.22 34.16 2012-06-24 09:10:40.000 176 33413.77 414.40 2310.12 34.16 2012-06-24 09:10:41.000 176 33413.81 414.41 2310.14 34.16 2012-06-24 09:10:42.000 176 33413.84 414.43 2310.22 34.16 2012-06-24 09:10:43.000 176 33413.76 414.38 2310.16 34.16 2012-06-24 09:10:44.000 176 33413.89 414.45 2310.17 34.16 2012-06-24 09:10:45.000 176 33413.80 414.43 2310.15 34.16 2012-06-24 09:10:46.000 176 33413.82 414.44 2310.20 34.16 2012-06-24 09:10:47.000 176 33413.82 414.45 2310.24 34.16 2012-06-24 09:10:48.000 176 33413.91 414.41 2310.21 34.16 2012-06-24 09:10:49.000 176 33413.85 414.44 2310.19 34.16 2012-06-24 09:10:50.000 176 33413.88 414.42 2310.18 34.16 2012-06-24 09:10:51.000 176 33413.87 414.41 2310.18 34.16 2012-06-24 09:10:52.000 176 33413.91 414.44 2310.10 34.16 2012-06-24 09:10:53.000 176 33413.82 414.48 2310.11 34.16 2012-06-24 09:10:54.000 176 33413.86 414.39 2310.11 34.16 2012-06-24 09:10:55.000 176 33413.79 414.42 2310.18 34.16 2012-06-24 09:10:56.000 176 33413.90 414.42 2310.16 34.16 2012-06-24 09:10:57.000 176 33413.85 414.43 2310.14 34.16 2012-06-24 09:10:58.000 176 33413.90 414.43 2310.11 34.16 2012-06-24 09:10:59.000 176 33413.88 414.46 2310.12 34.16 2012-06-24 09:11:00.000 176 33413.83 414.40 2310.11 34.16 2012-06-24 09:11:00.000 176 33413.91 414.44 2310.20 34.16 2012-06-24 09:11:02.000 176 33413.97 414.42 2310.08 34.16 2012-06-24 09:11:03.000 176 33413.82 414.45 2310.04 34.16 2012-06-24 09:11:04.000 176 33413.93 414.44 2310.14 34.16 2012-06-24 09:11:05.000 176 33413.88 414.45 2310.17 34.16 2012-06-24 09:11:06.000 176 33413.91 414.44 2310.13 34.16 2012-06-24 09:11:07.000 176 33413.77 414.41 2310.15 34.16 2012-06-24 09:11:08.000 176 33413.95 414.41 2310.14 34.16 2012-06-24 09:11:09.000 176 33413.84 414.39 2310.13 34.16 2012-06-24 09:11:10.000 176 33413.82 414.41 2310.21 34.16 2012-06-24 09:11:11.000 176 33413.90 414.40 2310.11 34.16 2012-06-24 09:11:12.000 176 33413.87 414.43 2310.13 34.16 2012-06-24 09:11:13.000 176 33413.91 414.41 2310.09 34.16 2012-06-24 09:11:13.000 176 33413.91 414.43 2310.11 34.16 2012-06-24 09:11:15.000 176 33413.92 414.44 2310.18 34.16 2012-06-24 09:11:16.000 176 33413.94 414.42 2310.13 34.16 2012-06-24 09:11:17.000 176 33413.90 414.35 2310.13 34.16 2012-06-24 09:11:18.000 176 33413.95 414.40 2310.22 34.16 2012-06-24 09:11:19.000 176 33413.94 414.39 2310.20 34.16 2012-06-24 09:11:20.000 176 33413.96 414.40 2310.14 34.16 2012-06-24 09:11:21.000 176 33413.86 414.40 2310.08 34.16 2012-06-24 09:11:22.000 176 33413.98 414.40 2310.14 34.16 2012-06-24 09:11:23.000 176 33413.97 414.36 2310.11 34.16 2012-06-24 09:11:24.000 176 33413.83 414.43 2310.13 34.16 2012-06-24 09:11:25.000 176 33413.89 414.36 2310.14 34.16 2012-06-24 09:11:26.000 176 33413.97 414.36 2310.13 34.16 2012-06-24 09:11:27.000 176 33413.96 414.39 2310.16 34.16 2012-06-24 09:11:28.000 176 33413.98 414.38 2310.21 34.16 2012-06-24 09:11:29.000 176 33413.86 414.36 2310.08 34.16 2012-06-24 09:11:30.000 176 33413.91 414.36 2310.11 34.16 2012-06-24 09:11:31.000 176 33413.91 414.39 2310.17 34.16 2012-06-24 09:11:32.000 176 33413.92 414.35 2310.13 34.16 2012-06-24 09:11:33.000 176 33413.86 414.33 2310.14 34.16 2012-06-24 09:11:34.000 176 33413.84 414.38 2310.16 34.16 2012-06-24 09:11:35.000 176 33413.87 414.40 2310.16 34.16 2012-06-24 09:11:36.000 176 33413.81 414.31 2310.10 34.16 2012-06-24 09:11:37.000 176 33413.90 414.35 2310.18 34.16 2012-06-24 09:11:38.000 176 33413.80 414.41 2310.16 34.16 2012-06-24 09:11:39.000 176 33413.90 414.39 2310.16 34.16 2012-06-24 09:11:40.000 176 33413.91 414.41 2310.20 34.16 2012-06-24 09:11:41.000 176 33413.86 414.40 2310.17 34.16 2012-06-24 09:11:42.000 176 33413.81 414.36 2310.17 34.16 2012-06-24 09:11:43.000 176 33413.86 414.36 2310.24 34.16 2012-06-24 09:11:44.000 176 33413.93 414.35 2310.16 34.16 2012-06-24 09:11:45.000 176 33413.85 414.34 2310.14 34.16 2012-06-24 09:11:46.000 176 33413.86 414.34 2310.04 34.16 2012-06-24 09:11:47.000 176 33413.90 414.38 2310.06 34.16 2012-06-24 09:11:48.000 176 33413.85 414.35 2310.14 34.16 2012-06-24 09:11:49.000 176 33413.80 414.40 2310.18 34.16 2012-06-24 09:11:50.000 176 33413.76 414.43 2310.19 34.16 2012-06-24 09:11:51.000 176 33413.85 414.42 2310.24 34.16 2012-06-24 09:11:52.000 176 33413.80 414.38 2310.15 34.16 2012-06-24 09:11:53.000 176 33413.79 414.40 2310.20 34.16 2012-06-24 09:11:54.000 176 33413.80 414.39 2310.15 34.16 2012-06-24 09:11:54.000 176 33413.91 414.38 2310.16 34.16 2012-06-24 09:11:56.000 176 33413.93 414.38 2310.14 34.16 2012-06-24 09:11:57.000 176 33413.81 414.34 2310.13 34.16 2012-06-24 09:11:58.000 176 33413.89 414.38 2310.17 34.16 2012-06-24 09:11:59.000 176 33413.84 414.34 2310.16 34.16 2012-06-24 09:12:00.000 176 33413.86 414.34 2310.13 34.16 2012-06-24 09:12:01.000 176 33413.99 414.38 2310.16 34.16 2012-06-24 09:12:02.000 176 33413.91 414.32 2310.22 34.16 2012-06-24 09:12:03.000 176 33413.88 414.32 2310.16 34.16 2012-06-24 09:12:04.000 176 33413.88 414.30 2310.20 34.16 2012-06-24 09:12:05.000 176 33413.86 414.32 2310.08 34.16 2012-06-24 09:12:06.000 176 33413.90 414.33 2310.13 34.16 2012-06-24 09:12:07.000 176 33413.86 414.31 2310.11 34.16 2012-06-24 09:12:07.000 176 33413.90 414.36 2310.23 34.16 2012-06-24 09:12:09.000 176 33413.83 414.33 2310.15 34.16 2012-06-24 09:12:10.000 176 33413.94 414.37 2310.14 34.16 2012-06-24 09:12:11.000 176 33413.90 414.32 2310.16 34.16 2012-06-24 09:12:12.000 176 33413.90 414.31 2310.16 34.16 2012-06-24 09:12:13.000 176 33413.93 414.31 2310.24 34.16 2012-06-24 09:12:14.000 176 33413.97 414.31 2310.19 34.16 2012-06-24 09:12:15.000 176 33413.93 414.30 2310.15 34.16 2012-06-24 09:12:16.000 176 33413.95 414.31 2310.16 34.16 2012-06-24 09:12:17.000 176 33414.00 414.32 2310.18 34.16 2012-06-24 09:12:18.000 176 33414.00 414.29 2310.22 34.16 2012-06-24 09:12:19.000 176 33413.95 414.32 2310.17 34.16 2012-06-24 09:12:20.000 176 33413.94 414.27 2310.13 34.16 2012-06-24 09:12:21.000 176 33413.99 414.28 2310.16 34.16 2012-06-24 09:12:22.000 176 33414.01 414.29 2310.14 34.16 2012-06-24 09:12:23.000 176 33413.96 414.34 2310.18 34.16 2012-06-24 09:12:24.000 176 33413.94 414.26 2310.12 34.16 2012-06-24 09:12:25.000 176 33413.96 414.27 2310.23 34.16 2012-06-24 09:12:26.000 176 33414.08 414.33 2310.15 34.16 2012-06-24 09:12:27.000 176 33414.01 414.31 2310.20 34.16 2012-06-24 09:12:28.000 176 33414.05 414.25 2310.10 34.16 2012-06-24 09:12:29.000 176 33413.95 414.31 2310.12 34.16 2012-06-24 09:12:30.000 176 33414.09 414.29 2310.16 34.16 2012-06-24 09:12:31.000 176 33414.05 414.27 2310.20 34.16 2012-06-24 09:12:32.000 176 33414.07 414.28 2310.22 34.16 2012-06-24 09:12:33.000 176 33414.03 414.26 2310.17 34.16 2012-06-24 09:12:34.000 176 33414.00 414.25 2310.19 34.16 2012-06-24 09:12:35.000 176 33414.10 414.25 2310.15 34.16 2012-06-24 09:12:36.000 176 33414.07 414.24 2310.15 34.16 2012-06-24 09:12:37.000 176 33414.08 414.22 2310.14 34.16 2012-06-24 09:12:38.000 176 33414.13 414.20 2310.19 34.16 2012-06-24 09:12:39.000 176 33414.08 414.24 2310.14 34.16 2012-06-24 09:12:40.000 176 33414.19 414.23 2310.13 34.16 2012-06-24 09:12:41.000 176 33414.16 414.21 2310.08 34.16 2012-06-24 09:12:42.000 176 33414.21 414.22 2310.04 34.16 2012-06-24 09:12:43.000 176 33414.16 414.22 2310.11 34.16 2012-06-24 09:12:44.000 176 33414.17 414.20 2310.11 34.16 2012-06-24 09:12:45.000 176 33414.17 414.18 2310.08 34.16 2012-06-24 09:12:46.000 176 33414.24 414.18 2310.08 34.16 2012-06-24 09:12:47.000 176 33414.20 414.20 2310.14 34.16 2012-06-24 09:12:48.000 176 33414.16 414.13 2310.10 34.16 2012-06-24 09:12:48.000 176 33414.39 414.18 2310.10 34.16 2012-06-24 09:12:50.000 176 33414.25 414.19 2310.10 34.16 2012-06-24 09:12:51.000 176 33414.33 414.16 2310.07 34.16 2012-06-24 09:12:52.000 176 33414.36 414.15 2310.14 34.16 2012-06-24 09:12:53.000 176 33414.29 414.15 2310.01 34.16 2012-06-24 09:12:54.000 176 33414.28 414.17 2310.07 34.16 2012-06-24 09:12:55.000 176 33414.21 414.14 2310.02 34.16 2012-06-24 09:12:56.000 176 33414.49 414.16 2310.00 34.16 2012-06-24 09:12:57.000 176 33414.39 414.16 2310.02 34.16 2012-06-24 09:12:58.000 176 33414.33 414.19 2309.95 34.16 2012-06-24 09:12:59.000 176 33414.41 414.18 2309.91 34.16 2012-06-24 09:13:00.000 176 33414.47 414.14 2310.01 34.16 2012-06-24 09:13:01.000 176 33414.31 414.13 2309.99 34.16 2012-06-24 09:13:01.000 176 33414.46 414.12 2309.97 34.16 2012-06-24 09:13:03.000 176 33414.44 414.12 2309.95 34.16 2012-06-24 09:13:04.000 176 33414.48 414.15 2309.97 34.16 2012-06-24 09:13:05.000 176 33414.43 414.10 2309.97 34.16 2012-06-24 09:13:06.000 176 33414.49 414.12 2309.90 34.16 2012-06-24 09:13:07.000 176 33414.61 414.10 2309.95 34.16 2012-06-24 09:13:08.000 176 33414.50 414.14 2309.91 34.16 2012-06-24 09:13:09.000 176 33414.47 414.10 2309.96 34.16 2012-06-24 09:13:10.000 176 33414.55 414.12 2309.98 34.16 2012-06-24 09:13:11.000 176 33414.51 414.13 2309.89 34.16 2012-06-24 09:13:12.000 176 33414.51 414.14 2309.88 34.16 2012-06-24 09:13:13.000 176 33414.56 414.11 2309.91 34.16 2012-06-24 09:13:14.000 176 33414.62 414.13 2309.98 34.16 2012-06-24 09:13:15.000 176 33414.60 414.13 2309.95 34.16 2012-06-24 09:13:16.000 176 33414.66 414.12 2309.83 34.16 2012-06-24 09:13:17.000 176 33414.67 414.11 2309.82 34.16 2012-06-24 09:13:18.000 176 33414.69 414.09 2309.91 34.16 2012-06-24 09:13:19.000 176 33414.73 414.10 2309.85 34.16 2012-06-24 09:13:20.000 176 33414.75 414.11 2309.92 34.16 2012-06-24 09:13:21.000 176 33414.76 414.12 2309.81 34.16 2012-06-24 09:13:22.000 176 33414.72 414.10 2309.82 34.16 2012-06-24 09:13:23.000 176 33414.76 414.06 2309.86 34.16 2012-06-24 09:13:24.000 176 33414.73 414.09 2309.82 34.16 2012-06-24 09:13:25.000 176 33414.67 414.06 2309.83 34.16 2012-06-24 09:13:26.000 176 33414.73 414.10 2309.85 34.16 2012-06-24 09:13:27.000 176 33414.81 414.05 2309.82 34.16 2012-06-24 09:13:28.000 176 33414.78 414.05 2309.77 34.16 2012-06-24 09:13:29.000 176 33414.85 414.03 2309.77 34.16 2012-06-24 09:13:30.000 176 33414.65 414.10 2309.75 34.16 2012-06-24 09:13:31.000 176 33414.83 414.06 2309.75 34.16 2012-06-24 09:13:32.000 176 33414.79 414.09 2309.77 34.16 2012-06-24 09:13:33.000 176 33414.70 414.08 2309.74 34.16 2012-06-24 09:13:34.000 176 33414.82 414.10 2309.80 34.16 2012-06-24 09:13:35.000 176 33414.76 414.10 2309.79 34.16 2012-06-24 09:13:36.000 176 33414.88 414.10 2309.81 34.16 2012-06-24 09:13:37.000 176 33414.77 414.10 2309.70 34.16 2012-06-24 09:13:38.000 176 33414.86 414.06 2309.68 34.16 2012-06-24 09:13:39.000 176 33414.81 414.08 2309.75 34.16 2012-06-24 09:13:40.000 176 33414.78 414.08 2309.73 34.16 2012-06-24 09:13:41.000 176 33414.79 414.09 2309.77 34.16 2012-06-24 09:13:42.000 176 33414.78 414.11 2309.69 34.16 2012-06-24 09:13:42.000 176 33414.89 414.06 2309.74 34.16 2012-06-24 09:13:44.000 176 33414.85 414.10 2309.74 34.16 2012-06-24 09:13:45.000 176 33414.84 414.11 2309.74 34.16 2012-06-24 09:13:46.000 176 33414.85 414.05 2309.72 34.16 2012-06-24 09:13:47.000 176 33414.85 414.08 2309.68 34.16 2012-06-24 09:13:48.000 176 33414.85 414.08 2309.72 34.16 2012-06-24 09:13:49.000 176 33414.82 414.07 2309.74 34.16 2012-06-24 09:13:50.000 176 33414.86 414.08 2309.76 34.16 2012-06-24 09:13:51.000 176 33414.82 414.06 2309.78 34.16 2012-06-24 09:13:52.000 176 33414.93 414.10 2309.66 34.16 2012-06-24 09:13:53.000 176 33414.92 414.08 2309.74 34.16 2012-06-24 09:13:54.000 176 33414.87 414.06 2309.68 34.16 2012-06-24 09:13:55.000 176 33414.88 414.09 2309.67 34.16 2012-06-24 09:13:55.000 176 33414.95 414.07 2309.77 34.16 2012-06-24 09:13:57.000 176 33414.99 414.06 2309.73 34.16 2012-06-24 09:13:58.000 176 33414.93 414.09 2309.74 34.16 2012-06-24 09:13:59.000 176 33414.93 414.09 2309.71 34.16 2012-06-24 09:14:00.000 176 33414.93 414.06 2309.68 34.16 2012-06-24 09:14:01.000 176 33414.98 414.05 2309.77 34.16 2012-06-24 09:14:02.000 176 33414.93 414.08 2309.76 34.16 2012-06-24 09:14:03.000 176 33414.95 414.05 2309.69 34.16 2012-06-24 09:14:04.000 176 33415.04 414.09 2309.58 34.16 2012-06-24 09:14:05.000 176 33415.01 414.06 2309.72 34.16 2012-06-24 09:14:06.000 176 33414.97 414.08 2309.62 34.16 2012-06-24 09:14:07.000 176 33414.97 414.07 2309.61 34.16 2012-06-24 09:14:08.000 176 33415.10 414.06 2309.68 34.16 2012-06-24 09:14:09.000 176 33414.99 414.03 2309.64 34.16 2012-06-24 09:14:10.000 176 33415.06 414.05 2309.64 34.16 2012-06-24 09:14:11.000 176 33415.04 414.07 2309.62 34.16 2012-06-24 09:14:12.000 176 33415.12 414.03 2309.75 34.16 2012-06-24 09:14:13.000 176 33414.97 414.04 2309.58 34.16 2012-06-24 09:14:14.000 176 33415.04 414.06 2309.55 34.16 2012-06-24 09:14:15.000 176 33415.09 414.01 2309.58 34.16 2012-06-24 09:14:16.000 176 33415.06 414.10 2309.66 34.16 2012-06-24 09:14:17.000 176 33415.16 414.01 2309.55 34.16 2012-06-24 09:14:18.000 176 33415.11 414.09 2309.64 34.16 2012-06-24 09:14:19.000 176 33415.06 414.03 2309.62 34.16 2012-06-24 09:14:20.000 176 33415.13 414.06 2309.46 34.16 2012-06-24 09:14:21.000 176 33415.12 414.06 2309.56 34.16 2012-06-24 09:14:22.000 176 33415.04 414.01 2309.67 34.16 2012-06-24 09:14:23.000 176 33415.13 414.03 2309.62 34.16 2012-06-24 09:14:24.000 176 33415.12 414.05 2309.52 34.16 2012-06-24 09:14:25.000 176 33415.19 414.04 2309.64 34.16 2012-06-24 09:14:26.000 176 33415.14 414.06 2309.54 34.16 2012-06-24 09:14:27.000 176 33415.14 414.06 2309.49 34.16 2012-06-24 09:14:28.000 176 33415.19 414.02 2309.59 34.16 2012-06-24 09:14:29.000 176 33415.19 414.03 2309.53 34.16 2012-06-24 09:14:30.000 176 33415.15 414.03 2309.57 34.16 2012-06-24 09:14:31.000 176 33415.10 414.02 2309.59 34.16 2012-06-24 09:14:32.000 176 33415.22 414.01 2309.53 34.16 2012-06-24 09:14:33.000 176 33415.15 414.00 2309.54 34.16 2012-06-24 09:14:34.000 176 33415.17 414.02 2309.46 34.16 2012-06-24 09:14:35.000 176 33415.21 414.00 2309.57 34.16 2012-06-24 09:14:36.000 176 33415.18 414.08 2309.46 34.16 2012-06-24 09:14:36.000 176 33415.24 414.03 2309.57 34.16 2012-06-24 09:14:38.000 176 33415.19 414.01 2309.51 34.16 2012-06-24 09:14:39.000 176 33415.19 414.01 2309.50 34.16 2012-06-24 09:14:40.000 176 33415.21 414.04 2309.55 34.16 2012-06-24 09:14:41.000 176 33415.15 414.05 2309.55 34.16 2012-06-24 09:14:42.000 176 33415.13 414.02 2309.55 34.16 2012-06-24 09:14:43.000 176 33415.03 414.04 2309.54 34.16 2012-06-24 09:14:44.000 176 33415.21 413.98 2309.46 34.16 2012-06-24 09:14:45.000 176 33415.15 413.98 2309.47 34.16 2012-06-24 09:14:46.000 176 33415.18 413.96 2309.49 34.16 2012-06-24 09:14:47.000 176 33415.22 413.99 2309.52 34.16 2012-06-24 09:14:48.000 176 33415.26 414.00 2309.48 34.16 2012-06-24 09:14:49.000 176 33415.22 413.96 2309.57 34.16 2012-06-24 09:14:49.000 176 33415.18 413.97 2309.54 34.16 2012-06-24 09:14:51.000 176 33415.25 413.96 2309.59 34.16 2012-06-24 09:14:52.000 176 33415.17 413.99 2309.57 34.16 2012-06-24 09:14:53.000 176 33415.24 414.00 2309.54 34.16 2012-06-24 09:14:54.000 176 33415.28 414.01 2309.49 34.16 2012-06-24 09:14:55.000 176 33415.34 413.99 2309.49 34.16 2012-06-24 09:14:56.000 176 33415.24 413.96 2309.48 34.16 2012-06-24 09:14:57.000 176 33415.25 413.93 2309.48 34.16 2012-06-24 09:14:58.000 176 33415.34 414.01 2309.50 34.16 2012-06-24 09:14:59.000 176 33415.32 413.99 2309.54 34.16 2012-06-24 09:15:00.000 176 33415.24 414.00 2309.65 34.16 2012-06-24 09:15:01.000 176 33415.35 413.97 2309.49 34.16 2012-06-24 09:15:02.000 176 33415.31 413.98 2309.45 34.16 2012-06-24 09:15:03.000 176 33415.28 413.96 2309.47 34.16 2012-06-24 09:15:04.000 176 33415.37 414.01 2309.51 34.16 2012-06-24 09:15:05.000 176 33415.32 413.98 2309.44 34.16 2012-06-24 09:15:06.000 176 33415.26 413.95 2309.50 34.16 2012-06-24 09:15:07.000 176 33415.30 414.00 2309.49 34.16 2012-06-24 09:15:08.000 176 33415.39 413.99 2309.48 34.16 2012-06-24 09:15:09.000 176 33415.35 413.99 2309.49 34.16 2012-06-24 09:15:10.000 176 33415.36 413.94 2309.43 34.16 2012-06-24 09:15:11.000 176 33415.34 413.98 2309.46 34.16 2012-06-24 09:15:12.000 176 33415.39 414.00 2309.46 34.16 2012-06-24 09:15:13.000 176 33415.34 413.99 2309.52 34.16 2012-06-24 09:15:14.000 176 33415.33 414.01 2309.43 34.16 2012-06-24 09:15:15.000 176 33415.33 413.98 2309.48 34.16 2012-06-24 09:15:16.000 176 33415.34 414.08 2309.47 34.16 2012-06-24 09:15:17.000 176 33415.43 413.99 2309.46 34.16 2012-06-24 09:15:18.000 176 33415.37 414.05 2309.52 34.16 2012-06-24 09:15:19.000 176 33415.34 414.02 2309.39 34.16 2012-06-24 09:15:20.000 176 33415.38 413.99 2309.48 34.16 2012-06-24 09:15:21.000 176 33415.32 414.03 2309.48 34.16 2012-06-24 09:15:22.000 176 33415.44 414.01 2309.40 34.16 2012-06-24 09:15:23.000 176 33415.39 414.01 2309.46 34.16 2012-06-24 09:15:24.000 176 33415.45 414.03 2309.46 34.16 2012-06-24 09:15:25.000 176 33415.41 414.03 2309.48 34.16 2012-06-24 09:15:26.000 176 33415.35 414.04 2309.55 34.16 2012-06-24 09:15:27.000 176 33415.41 414.03 2309.55 34.16 2012-06-24 09:15:28.000 176 33415.44 414.05 2309.45 34.16 2012-06-24 09:15:29.000 176 33415.38 414.01 2309.42 34.16 2012-06-24 09:15:30.000 176 33415.50 414.02 2309.41 34.16 2012-06-24 09:15:30.000 176 33415.44 414.01 2309.43 34.16 2012-06-24 09:15:32.000 176 33415.54 414.02 2309.46 34.16 2012-06-24 09:15:33.000 176 33415.43 414.01 2309.38 34.16 2012-06-24 09:15:34.000 176 33415.47 414.03 2309.46 34.16 2012-06-24 09:15:35.000 176 33415.43 414.00 2309.42 34.16 2012-06-24 09:15:36.000 176 33415.39 414.00 2309.45 34.16 2012-06-24 09:15:37.000 176 33415.46 414.05 2309.39 34.16 2012-06-24 09:15:38.000 176 33415.57 414.03 2309.39 34.16 2012-06-24 09:15:39.000 176 33415.47 414.04 2309.43 34.16 2012-06-24 09:15:40.000 176 33415.48 414.01 2309.45 34.16 2012-06-24 09:15:41.000 176 33415.44 414.07 2309.34 34.16 2012-06-24 09:15:42.000 176 33415.46 414.02 2309.42 34.16 2012-06-24 09:15:43.000 176 33415.39 414.04 2309.38 34.16 2012-06-24 09:15:43.000 176 33415.41 414.04 2309.42 34.16 2012-06-24 09:15:45.000 176 33415.49 414.02 2309.38 34.16 2012-06-24 09:15:46.000 176 33415.41 414.03 2309.41 34.16 2012-06-24 09:15:47.000 176 33415.43 414.04 2309.39 34.16 2012-06-24 09:15:48.000 176 33415.39 413.97 2309.45 34.16 2012-06-24 09:15:49.000 176 33415.44 414.03 2309.41 34.16 2012-06-24 09:15:50.000 176 33415.48 414.00 2309.45 34.16 2012-06-24 09:15:51.000 176 33415.38 414.01 2309.43 34.16 2012-06-24 09:15:52.000 176 33415.43 413.96 2309.43 34.16 2012-06-24 09:15:53.000 176 33415.46 414.04 2309.44 34.16 2012-06-24 09:15:54.000 176 33415.47 413.94 2309.45 34.16 2012-06-24 09:15:55.000 176 33415.50 414.00 2309.45 34.16 2012-06-24 09:15:56.000 176 33415.44 414.04 2309.42 34.16 2012-06-24 09:15:57.000 176 33415.35 414.02 2309.42 34.16 2012-06-24 09:15:58.000 176 33415.44 413.99 2309.37 34.16 2012-06-24 09:15:59.000 176 33415.49 413.99 2309.45 34.16 2012-06-24 09:16:00.000 176 33415.47 413.99 2309.44 34.16 2012-06-24 09:16:01.000 176 33415.41 414.03 2309.46 34.16 2012-06-24 09:16:02.000 176 33415.53 414.04 2309.48 34.16 2012-06-24 09:16:03.000 176 33415.47 414.03 2309.50 34.16 2012-06-24 09:16:04.000 176 33415.53 414.00 2309.41 34.16 2012-06-24 09:16:05.000 176 33415.54 413.96 2309.43 34.16 2012-06-24 09:16:06.000 176 33415.56 413.99 2309.37 34.16 2012-06-24 09:16:07.000 176 33415.53 413.97 2309.47 34.16 2012-06-24 09:16:08.000 176 33415.51 413.96 2309.44 34.16 2012-06-24 09:16:09.000 176 33415.59 413.99 2309.43 34.16 2012-06-24 09:16:10.000 176 33415.56 413.96 2309.41 34.16 2012-06-24 09:16:11.000 176 33415.54 413.98 2309.44 34.16 2012-06-24 09:16:12.000 176 33415.50 413.96 2309.39 34.16 2012-06-24 09:16:13.000 176 33415.50 413.98 2309.48 34.16 2012-06-24 09:16:14.000 176 33415.56 413.95 2309.43 34.16 2012-06-24 09:16:15.000 176 33415.53 413.93 2309.43 34.16 2012-06-24 09:16:16.000 176 33415.53 414.00 2309.43 34.16 2012-06-24 09:16:17.000 176 33415.51 413.97 2309.43 34.16 2012-06-24 09:16:18.000 176 33415.43 413.96 2309.41 34.16 2012-06-24 09:16:19.000 176 33415.52 413.97 2309.45 34.16 2012-06-24 09:16:20.000 176 33415.55 413.99 2309.43 34.16 2012-06-24 09:16:21.000 176 33415.46 414.01 2309.42 34.16 2012-06-24 09:16:22.000 176 33415.46 413.97 2309.32 34.16 2012-06-24 09:16:23.000 176 33415.48 413.99 2309.39 34.16 2012-06-24 09:16:24.000 176 33415.47 413.95 2309.36 34.16 2012-06-24 09:16:24.000 176 33415.50 413.97 2309.41 34.16 2012-06-24 09:16:26.000 176 33415.51 413.99 2309.38 34.16 2012-06-24 09:16:27.000 176 33415.56 414.04 2309.48 34.16 2012-06-24 09:16:28.000 176 33415.45 413.99 2309.43 34.16 2012-06-24 09:16:29.000 176 33415.53 414.00 2309.43 34.16 2012-06-24 09:16:30.000 176 33415.53 413.98 2309.47 34.16 2012-06-24 09:16:31.000 176 33415.55 414.01 2309.49 34.16 2012-06-24 09:16:32.000 176 33415.50 414.03 2309.41 34.16 2012-06-24 09:16:33.000 176 33415.60 413.97 2309.43 34.16 2012-06-24 09:16:34.000 176 33415.59 414.00 2309.41 34.16 2012-06-24 09:16:35.000 176 33415.69 413.99 2309.42 34.16 2012-06-24 09:16:36.000 176 33415.59 413.99 2309.42 34.16 2012-06-24 09:16:37.000 176 33415.67 414.03 2309.49 34.16 2012-06-24 09:16:37.000 176 33415.60 413.93 2309.36 34.16 2012-06-24 09:16:39.000 176 33415.65 413.98 2309.45 34.16 2012-06-24 09:16:40.000 176 33415.68 413.95 2309.46 34.16 2012-06-24 09:16:41.000 176 33415.74 413.94 2309.39 34.16 2012-06-24 09:16:42.000 176 33415.75 414.00 2309.46 34.16 2012-06-24 09:16:43.000 176 33415.75 413.95 2309.41 34.16 2012-06-24 09:16:44.000 176 33415.75 413.94 2309.38 34.16 2012-06-24 09:16:45.000 176 33415.82 413.95 2309.39 34.16 2012-06-24 09:16:46.000 176 33415.84 413.92 2309.38 34.16 2012-06-24 09:16:47.000 176 33415.84 413.90 2309.37 34.16 2012-06-24 09:16:48.000 176 33415.82 413.94 2309.46 34.16 2012-06-24 09:16:49.000 176 33415.79 413.94 2309.37 34.16 2012-06-24 09:16:50.000 176 33415.81 413.91 2309.33 34.16 2012-06-24 09:16:51.000 176 33415.87 413.89 2309.38 34.16 2012-06-24 09:16:52.000 176 33415.86 413.91 2309.38 34.16 2012-06-24 09:16:53.000 176 33415.94 413.91 2309.33 34.16 2012-06-24 09:16:54.000 176 33415.93 413.88 2309.36 34.16 2012-06-24 09:16:55.000 176 33415.89 413.90 2309.36 34.16 2012-06-24 09:16:56.000 176 33415.87 413.90 2309.29 34.16 2012-06-24 09:16:57.000 176 33415.99 413.86 2309.37 34.16 2012-06-24 09:16:58.000 176 33415.90 413.85 2309.28 34.16 2012-06-24 09:16:59.000 176 33415.87 413.85 2309.33 34.16 2012-06-24 09:17:00.000 176 33415.98 413.84 2309.39 34.16 2012-06-24 09:17:01.000 176 33416.04 413.91 2309.33 34.16 2012-06-24 09:17:02.000 176 33415.96 413.90 2309.33 34.16 2012-06-24 09:17:03.000 176 33416.13 413.89 2309.32 34.16 2012-06-24 09:17:04.000 176 33416.03 413.87 2309.26 34.16 2012-06-24 09:17:05.000 176 33416.06 413.91 2309.32 34.16 2012-06-24 09:17:06.000 176 33416.15 413.84 2309.30 34.16 2012-06-24 09:17:07.000 176 33416.14 413.87 2309.25 34.16 2012-06-24 09:17:08.000 176 33416.17 413.82 2309.25 34.16 2012-06-24 09:17:09.000 176 33416.09 413.83 2309.24 34.16 2012-06-24 09:17:10.000 176 33416.12 413.80 2309.21 34.16 2012-06-24 09:17:11.000 176 33416.13 413.86 2309.27 34.16 2012-06-24 09:17:12.000 176 33416.21 413.79 2309.21 34.16 2012-06-24 09:17:13.000 176 33416.24 413.81 2309.21 34.16 2012-06-24 09:17:14.000 176 33416.14 413.88 2309.21 34.16 2012-06-24 09:17:15.000 176 33416.15 413.85 2309.20 34.16 2012-06-24 09:17:16.000 176 33416.10 413.81 2309.15 34.16 2012-06-24 09:17:17.000 176 33416.22 413.80 2309.15 34.16 2012-06-24 09:17:18.000 176 33416.19 413.79 2309.17 34.16 2012-06-24 09:17:18.000 176 33416.17 413.79 2309.20 34.16 2012-06-24 09:17:20.000 176 33416.27 413.78 2309.13 34.16 2012-06-24 09:17:21.000 176 33416.16 413.79 2309.21 34.16 2012-06-24 09:17:22.000 176 33416.25 413.79 2309.19 34.16 2012-06-24 09:17:23.000 176 33416.22 413.77 2309.21 34.16 2012-06-24 09:17:24.000 176 33416.27 413.72 2309.16 34.16 2012-06-24 09:17:25.000 176 33416.25 413.77 2309.14 34.16 2012-06-24 09:17:26.000 176 33416.34 413.73 2309.17 34.16 2012-06-24 09:17:27.000 176 33416.29 413.73 2309.11 34.16 2012-06-24 09:17:28.000 176 33416.23 413.73 2309.02 34.16 2012-06-24 09:17:29.000 176 33416.40 413.80 2309.19 34.16 2012-06-24 09:17:30.000 176 33416.29 413.77 2309.17 34.16 2012-06-24 09:17:31.000 176 33416.32 413.78 2309.20 34.16 2012-06-24 09:17:31.000 176 33416.24 413.74 2309.09 34.16 2012-06-24 09:17:33.000 176 33416.29 413.72 2309.12 34.16 2012-06-24 09:17:34.000 176 33416.39 413.73 2309.06 34.16 2012-06-24 09:17:35.000 176 33416.37 413.74 2309.01 34.16 2012-06-24 09:17:36.000 176 33416.40 413.71 2309.10 34.16 2012-06-24 09:17:37.000 176 33416.40 413.74 2309.09 34.16 2012-06-24 09:17:38.000 176 33416.29 413.75 2309.04 34.16 2012-06-24 09:17:39.000 176 33416.44 413.74 2309.11 34.16 2012-06-24 09:17:40.000 176 33416.44 413.70 2309.03 34.16 2012-06-24 09:17:41.000 176 33416.51 413.71 2309.09 34.16 2012-06-24 09:17:42.000 176 33416.50 413.74 2309.09 34.16 2012-06-24 09:17:43.000 176 33416.57 413.69 2308.97 34.16 2012-06-24 09:17:44.000 176 33416.60 413.63 2308.96 34.16 2012-06-24 09:17:45.000 176 33416.36 413.67 2308.96 34.16 2012-06-24 09:17:46.000 176 33416.54 413.64 2308.99 34.16 2012-06-24 09:17:47.000 176 33416.55 413.69 2308.96 34.16 2012-06-24 09:17:48.000 176 33416.49 413.66 2309.02 34.16 2012-06-24 09:17:49.000 176 33416.59 413.65 2309.03 34.16 2012-06-24 09:17:50.000 176 33416.44 413.68 2309.05 34.16 2012-06-24 09:17:51.000 176 33416.56 413.65 2309.04 34.16 2012-06-24 09:17:52.000 176 33416.45 413.65 2309.02 34.16 2012-06-24 09:17:53.000 176 33416.44 413.65 2308.94 34.16 2012-06-24 09:17:54.000 176 33416.47 413.60 2309.03 34.16 2012-06-24 09:17:55.000 176 33416.50 413.62 2308.94 34.16 2012-06-24 09:17:56.000 176 33416.47 413.65 2308.99 34.16 2012-06-24 09:17:57.000 176 33416.43 413.64 2308.99 34.16 2012-06-24 09:17:58.000 176 33416.47 413.65 2308.94 34.16 2012-06-24 09:17:59.000 176 33416.43 413.64 2308.95 34.16 2012-06-24 09:18:00.000 176 33416.49 413.65 2308.94 34.16 2012-06-24 09:18:01.000 176 33416.49 413.59 2308.92 34.16 2012-06-24 09:18:02.000 176 33416.43 413.61 2308.96 34.16 2012-06-24 09:18:03.000 176 33416.46 413.62 2308.93 34.16 2012-06-24 09:18:04.000 176 33416.42 413.61 2308.92 34.16 2012-06-24 09:18:05.000 176 33416.50 413.66 2308.94 34.16 2012-06-24 09:18:06.000 176 33416.49 413.65 2308.95 34.16 2012-06-24 09:18:07.000 176 33416.61 413.64 2308.95 34.16 2012-06-24 09:18:08.000 176 33416.50 413.65 2308.92 34.16 2012-06-24 09:18:09.000 176 33416.48 413.64 2309.00 34.16 2012-06-24 09:18:10.000 176 33416.55 413.64 2308.93 34.16 2012-06-24 09:18:11.000 176 33416.55 413.65 2308.90 34.16 2012-06-24 09:18:12.000 176 33416.56 413.61 2308.96 34.16 2012-06-24 09:18:12.000 176 33416.48 413.62 2309.01 34.16 2012-06-24 09:18:14.000 176 33416.50 413.62 2308.94 34.16 2012-06-24 09:18:15.000 176 33416.59 413.60 2308.99 34.16 2012-06-24 09:18:16.000 176 33416.53 413.57 2308.92 34.16 2012-06-24 09:18:17.000 176 33416.58 413.58 2308.92 34.16 2012-06-24 09:18:18.000 176 33416.58 413.63 2308.98 34.16 2012-06-24 09:18:19.000 176 33416.60 413.56 2308.90 34.16 2012-06-24 09:18:20.000 176 33416.61 413.61 2308.90 34.16 2012-06-24 09:18:21.000 176 33416.65 413.60 2309.03 34.16 2012-06-24 09:18:22.000 176 33416.58 413.60 2308.93 34.16 2012-06-24 09:18:23.000 176 33416.67 413.59 2308.98 34.16 2012-06-24 09:18:24.000 176 33416.59 413.57 2308.92 34.16 2012-06-24 09:18:25.000 176 33416.63 413.55 2308.90 34.16 2012-06-24 09:18:25.000 176 33416.54 413.56 2308.93 34.16 2012-06-24 09:18:27.000 176 33416.59 413.55 2308.90 34.16 2012-06-24 09:18:28.000 176 33416.62 413.56 2308.91 34.16 2012-06-24 09:18:29.000 176 33416.67 413.59 2308.99 34.16 2012-06-24 09:18:30.000 176 33416.64 413.60 2308.95 34.16 2012-06-24 09:18:31.000 176 33416.54 413.60 2308.85 34.16 2012-06-24 09:18:32.000 176 33416.68 413.63 2308.89 34.16 2012-06-24 09:18:33.000 176 33416.65 413.61 2308.90 34.16 2012-06-24 09:18:34.000 176 33416.65 413.62 2308.87 34.16 2012-06-24 09:18:35.000 176 33416.69 413.55 2308.93 34.16 2012-06-24 09:18:36.000 176 33416.69 413.59 2308.89 34.16 2012-06-24 09:18:37.000 176 33416.62 413.57 2309.02 34.16 2012-06-24 09:18:38.000 176 33416.68 413.59 2308.84 34.16 2012-06-24 09:18:39.000 176 33416.83 413.58 2308.86 34.16 2012-06-24 09:18:40.000 176 33416.71 413.54 2308.92 34.16 2012-06-24 09:18:41.000 176 33416.77 413.56 2308.92 34.16 2012-06-24 09:18:42.000 176 33416.71 413.56 2308.85 34.16 2012-06-24 09:18:43.000 176 33416.72 413.58 2308.87 34.16 2012-06-24 09:18:44.000 176 33416.78 413.57 2308.95 34.16 2012-06-24 09:18:45.000 176 33416.73 413.54 2308.86 34.16 2012-06-24 09:18:46.000 176 33416.72 413.55 2308.86 34.16 2012-06-24 09:18:47.000 176 33416.83 413.58 2308.94 34.16 2012-06-24 09:18:48.000 176 33416.80 413.57 2308.84 34.16 2012-06-24 09:18:49.000 176 33416.83 413.55 2308.93 34.16 2012-06-24 09:18:50.000 176 33416.83 413.57 2308.89 34.16 2012-06-24 09:18:51.000 176 33416.86 413.52 2308.76 34.16 2012-06-24 09:18:52.000 176 33416.82 413.53 2308.83 34.16 2012-06-24 09:18:53.000 176 33416.80 413.54 2308.84 34.16 2012-06-24 09:18:54.000 176 33416.81 413.53 2308.86 34.16 2012-06-24 09:18:55.000 176 33416.71 413.54 2308.86 34.16 2012-06-24 09:18:56.000 176 33416.84 413.54 2308.82 34.16 2012-06-24 09:18:57.000 176 33416.80 413.57 2308.80 34.16 2012-06-24 09:18:58.000 176 33416.77 413.56 2308.77 34.16 2012-06-24 09:18:59.000 176 33416.78 413.50 2308.78 34.16 2012-06-24 09:19:00.000 176 33416.84 413.52 2308.86 34.16 2012-06-24 09:19:01.000 176 33416.79 413.55 2308.80 34.16 2012-06-24 09:19:02.000 176 33416.75 413.54 2308.81 34.16 2012-06-24 09:19:03.000 176 33416.80 413.54 2308.78 34.16 2012-06-24 09:19:04.000 176 33416.81 413.55 2308.78 34.16 2012-06-24 09:19:05.000 176 33416.86 413.52 2308.83 34.16 2012-06-24 09:19:06.000 176 33416.81 413.54 2308.84 34.16 2012-06-24 09:19:06.000 176 33416.83 413.52 2308.82 34.16 2012-06-24 09:19:08.000 176 33416.82 413.54 2308.79 34.16 2012-06-24 09:19:09.000 176 33416.90 413.54 2308.77 34.16 2012-06-24 09:19:10.000 176 33416.90 413.53 2308.74 34.16 2012-06-24 09:19:11.000 176 33416.90 413.54 2308.84 34.16 2012-06-24 09:19:12.000 176 33416.90 413.53 2308.75 34.16 2012-06-24 09:19:13.000 176 33416.92 413.50 2308.77 34.16 2012-06-24 09:19:14.000 176 33416.96 413.51 2308.82 34.16 2012-06-24 09:19:15.000 176 33417.03 413.56 2308.84 34.16 2012-06-24 09:19:16.000 176 33416.93 413.55 2308.82 34.16 2012-06-24 09:19:17.000 176 33417.00 413.51 2308.74 34.16 2012-06-24 09:19:18.000 176 33416.91 413.52 2308.80 34.16 2012-06-24 09:19:19.000 176 33416.93 413.53 2308.75 34.16 2012-06-24 09:19:19.000 176 33416.90 413.48 2308.82 34.16 2012-06-24 09:19:21.000 176 33417.04 413.48 2308.73 34.16 2012-06-24 09:19:22.000 176 33416.89 413.50 2308.71 34.16 2012-06-24 09:19:23.000 176 33416.97 413.48 2308.68 34.16 2012-06-24 09:19:24.000 176 33416.90 413.50 2308.72 34.16 2012-06-24 09:19:25.000 176 33416.99 413.48 2308.70 34.16 2012-06-24 09:19:26.000 176 33416.98 413.51 2308.70 34.16 2012-06-24 09:19:27.000 176 33416.95 413.48 2308.65 34.16 2012-06-24 09:19:28.000 176 33416.96 413.46 2308.70 34.16 2012-06-24 09:19:29.000 176 33417.05 413.48 2308.72 34.16 2012-06-24 09:19:30.000 176 33416.99 413.49 2308.70 34.16 2012-06-24 09:19:31.000 176 33417.02 413.49 2308.70 34.16 2012-06-24 09:19:32.000 176 33417.03 413.50 2308.75 34.16 2012-06-24 09:19:33.000 176 33416.99 413.50 2308.66 34.16 2012-06-24 09:19:34.000 176 33417.01 413.47 2308.67 34.16 2012-06-24 09:19:35.000 176 33417.03 413.50 2308.71 34.16 2012-06-24 09:19:36.000 176 33416.97 413.46 2308.64 34.16 2012-06-24 09:19:37.000 176 33416.96 413.50 2308.77 34.16 2012-06-24 09:19:38.000 176 33417.09 413.49 2308.70 34.16 2012-06-24 09:19:39.000 176 33416.84 413.49 2308.72 34.16 2012-06-24 09:19:40.000 176 33416.98 413.49 2308.74 34.16 2012-06-24 09:19:41.000 176 33416.98 413.51 2308.58 34.16 2012-06-24 09:19:42.000 176 33417.01 413.50 2308.71 34.16 2012-06-24 09:19:43.000 176 33417.03 413.49 2308.70 34.16 2012-06-24 09:19:44.000 176 33417.16 413.50 2308.61 34.16 2012-06-24 09:19:45.000 176 33416.92 413.49 2308.70 34.16 2012-06-24 09:19:46.000 176 33417.09 413.51 2308.59 34.16 2012-06-24 09:19:47.000 176 33417.14 413.51 2308.71 34.16 2012-06-24 09:19:48.000 176 33417.05 413.48 2308.69 34.16 2012-06-24 09:19:49.000 176 33417.02 413.54 2308.71 34.16 2012-06-24 09:19:50.000 176 33417.09 413.43 2308.63 34.16 2012-06-24 09:19:51.000 176 33417.05 413.47 2308.68 34.16 2012-06-24 09:19:52.000 176 33417.14 413.49 2308.60 34.16 2012-06-24 09:19:53.000 176 33417.13 413.44 2308.72 34.16 2012-06-24 09:19:54.000 176 33417.18 413.48 2308.74 34.16 2012-06-24 09:19:55.000 176 33417.15 413.46 2308.60 34.16 2012-06-24 09:19:56.000 176 33417.24 413.45 2308.65 34.16 2012-06-24 09:19:57.000 176 33417.22 413.47 2308.66 34.16 2012-06-24 09:19:58.000 176 33417.21 413.48 2308.58 34.16 2012-06-24 09:19:59.000 176 33417.23 413.45 2308.70 34.16 2012-06-24 09:20:00.000 176 33417.19 413.45 2308.61 34.16 2012-06-24 09:20:00.000 176 33417.28 413.48 2308.65 34.16 2012-06-24 09:20:02.000 176 33417.19 413.45 2308.66 34.16 2012-06-24 09:20:03.000 176 33417.24 413.47 2308.62 34.16 2012-06-24 09:20:04.000 176 33417.25 413.45 2308.61 34.16 2012-06-24 09:20:05.000 176 33417.38 413.45 2308.58 34.16 2012-06-24 09:20:06.000 176 33417.31 413.41 2308.59 34.16 2012-06-24 09:20:07.000 176 33417.27 413.45 2308.65 34.16 2012-06-24 09:20:08.000 176 33417.40 413.45 2308.53 34.16 2012-06-24 09:20:09.000 176 33417.25 413.41 2308.67 34.16 2012-06-24 09:20:10.000 176 33417.34 413.40 2308.64 34.16 2012-06-24 09:20:11.000 176 33417.35 413.42 2308.61 34.16 2012-06-24 09:20:12.000 176 33417.38 413.44 2308.52 34.16 2012-06-24 09:20:13.000 176 33417.34 413.43 2308.53 34.16 2012-06-24 09:20:13.000 176 33417.36 413.43 2308.53 34.16 2012-06-24 09:20:15.000 176 33417.36 413.42 2308.48 34.16 2012-06-24 09:20:16.000 176 33417.39 413.44 2308.39 34.16 2012-06-24 09:20:17.000 176 33417.39 413.45 2308.62 34.16 2012-06-24 09:20:18.000 176 33417.42 413.46 2308.51 34.16 2012-06-24 09:20:19.000 176 33417.39 413.43 2308.50 34.16 2012-06-24 09:20:20.000 176 33417.39 413.44 2308.48 34.16 2012-06-24 09:20:21.000 176 33417.29 413.42 2308.48 34.16 2012-06-24 09:20:22.000 176 33417.34 413.44 2308.46 34.16 2012-06-24 09:20:23.000 176 33417.33 413.42 2308.47 34.16 2012-06-24 09:20:24.000 176 33417.25 413.43 2308.52 34.16 2012-06-24 09:20:25.000 176 33417.34 413.44 2308.51 34.16 2012-06-24 09:20:26.000 176 33417.34 413.46 2308.53 34.16 2012-06-24 09:20:27.000 176 33417.36 413.45 2308.51 34.16 2012-06-24 09:20:28.000 176 33417.30 413.44 2308.51 34.16 2012-06-24 09:20:29.000 176 33417.29 413.52 2308.58 34.16 2012-06-24 09:20:30.000 176 33417.30 413.46 2308.55 34.16 2012-06-24 09:20:31.000 176 33417.29 413.47 2308.48 34.16 2012-06-24 09:20:32.000 176 33417.42 413.43 2308.43 34.16 2012-06-24 09:20:33.000 176 33417.29 413.51 2308.58 34.16 2012-06-24 09:20:34.000 176 33417.23 413.48 2308.56 34.16 2012-06-24 09:20:35.000 176 33417.29 413.46 2308.55 34.16 2012-06-24 09:20:36.000 176 33417.33 413.48 2308.58 34.16 2012-06-24 09:20:37.000 176 33417.41 413.49 2308.45 34.16 2012-06-24 09:20:38.000 176 33417.25 413.52 2308.58 34.16 2012-06-24 09:20:39.000 176 33417.30 413.48 2308.52 34.16 2012-06-24 09:20:40.000 176 33417.22 413.47 2308.54 34.16 2012-06-24 09:20:41.000 176 33417.24 413.49 2308.56 34.16 2012-06-24 09:20:42.000 176 33417.28 413.51 2308.64 34.16 2012-06-24 09:20:43.000 176 33417.26 413.44 2308.61 34.16 2012-06-24 09:20:44.000 176 33417.33 413.48 2308.58 34.16 2012-06-24 09:20:45.000 176 33417.27 413.46 2308.59 34.16 2012-06-24 09:20:46.000 176 33417.32 413.49 2308.53 34.16 2012-06-24 09:20:47.000 176 33417.33 413.48 2308.62 34.16 2012-06-24 09:20:48.000 176 33417.28 413.48 2308.64 34.16 2012-06-24 09:20:49.000 176 33417.36 413.49 2308.58 34.16 2012-06-24 09:20:50.000 176 33417.25 413.44 2308.61 34.16 2012-06-24 09:20:51.000 176 33417.47 413.43 2308.63 34.16 2012-06-24 09:20:52.000 176 33417.40 413.44 2308.64 34.16 2012-06-24 09:20:53.000 176 33417.40 413.46 2308.60 34.16 2012-06-24 09:20:54.000 176 33417.42 413.44 2308.51 34.16 2012-06-24 09:20:54.000 176 33417.53 413.50 2308.52 34.16 2012-06-24 09:20:56.000 176 33417.54 413.47 2308.52 34.16 2012-06-24 09:20:57.000 176 33417.52 413.44 2308.49 34.16 2012-06-24 09:20:58.000 176 33417.56 413.41 2308.56 34.16 2012-06-24 09:20:59.000 176 33417.56 413.44 2308.59 34.16 2012-06-24 09:21:00.000 176 33417.60 413.47 2308.43 34.16 2012-06-24 09:21:01.000 176 33417.52 413.43 2308.49 34.16 2012-06-24 09:21:02.000 176 33417.52 413.43 2308.53 34.16 2012-06-24 09:21:03.000 176 33417.60 413.42 2308.47 34.16 2012-06-24 09:21:04.000 176 33417.61 413.40 2308.48 34.16 2012-06-24 09:21:05.000 176 33417.61 413.40 2308.39 34.16 2012-06-24 09:21:06.000 176 33417.67 413.40 2308.45 34.16 2012-06-24 09:21:07.000 176 33417.73 413.39 2308.41 34.16 2012-06-24 09:21:07.000 176 33417.76 413.40 2308.45 34.16 2012-06-24 09:21:09.000 176 33417.67 413.44 2308.45 34.16 2012-06-24 09:21:10.000 176 33417.67 413.39 2308.46 34.16 2012-06-24 09:21:11.000 176 33417.76 413.41 2308.43 34.16 2012-06-24 09:21:12.000 176 33417.68 413.37 2308.32 34.16 2012-06-24 09:21:13.000 176 33417.74 413.39 2308.37 34.16 2012-06-24 09:21:14.000 176 33417.73 413.36 2308.43 34.16 2012-06-24 09:21:15.000 176 33417.66 413.40 2308.36 34.16 2012-06-24 09:21:16.000 176 33417.71 413.41 2308.37 34.16 2012-06-24 09:21:17.000 176 33417.75 413.42 2308.34 34.16 2012-06-24 09:21:18.000 176 33417.70 413.42 2308.36 34.16 2012-06-24 09:21:19.000 176 33417.78 413.43 2308.35 34.16 2012-06-24 09:21:20.000 176 33417.76 413.40 2308.35 34.16 2012-06-24 09:21:21.000 176 33417.74 413.44 2308.37 34.16 2012-06-24 09:21:22.000 176 33417.77 413.42 2308.39 34.16 2012-06-24 09:21:23.000 176 33417.88 413.39 2308.31 34.16 2012-06-24 09:21:24.000 176 33417.79 413.38 2308.28 34.16 2012-06-24 09:21:25.000 176 33417.79 413.37 2308.25 34.16 2012-06-24 09:21:26.000 176 33417.87 413.47 2308.37 34.16 2012-06-24 09:21:27.000 176 33417.88 413.41 2308.31 34.16 2012-06-24 09:21:28.000 176 33417.92 413.39 2308.33 34.16 2012-06-24 09:21:29.000 176 33417.87 413.44 2308.28 34.16 2012-06-24 09:21:30.000 176 33417.93 413.41 2308.30 34.16 2012-06-24 09:21:31.000 176 33417.92 413.39 2308.27 34.16 2012-06-24 09:21:32.000 176 33417.93 413.40 2308.28 34.16 2012-06-24 09:21:33.000 176 33418.08 413.45 2308.26 34.16 2012-06-24 09:21:34.000 176 33418.03 413.44 2308.27 34.16 2012-06-24 09:21:35.000 176 33418.12 413.46 2308.20 34.16 2012-06-24 09:21:36.000 176 33418.02 413.44 2308.30 34.16 2012-06-24 09:21:37.000 176 33418.03 413.44 2308.32 34.16 2012-06-24 09:21:38.000 176 33418.02 413.39 2308.21 34.16 2012-06-24 09:21:39.000 176 33418.15 413.41 2308.20 34.16 2012-06-24 09:21:40.000 176 33418.19 413.38 2308.16 34.16 2012-06-24 09:21:41.000 176 33418.20 413.42 2308.20 34.16 2012-06-24 09:21:42.000 176 33418.25 413.38 2308.17 34.16 2012-06-24 09:21:43.000 176 33418.18 413.39 2308.18 34.16 2012-06-24 09:21:44.000 176 33418.31 413.43 2308.21 34.16 2012-06-24 09:21:45.000 176 33418.30 413.42 2308.16 34.16 2012-06-24 09:21:46.000 176 33418.26 413.38 2308.14 34.16 2012-06-24 09:21:47.000 176 33418.27 413.42 2308.14 34.16 2012-06-24 09:21:48.000 176 33418.30 413.37 2308.08 34.16 2012-06-24 09:21:48.000 176 33418.28 413.38 2308.15 34.16 2012-06-24 09:21:50.000 176 33418.29 413.39 2308.15 34.16 2012-06-24 09:21:51.000 176 33418.38 413.37 2308.14 34.16 2012-06-24 09:21:52.000 176 33418.29 413.37 2308.11 34.16 2012-06-24 09:21:53.000 176 33418.27 413.43 2308.11 34.16 2012-06-24 09:21:54.000 176 33418.29 413.40 2308.05 34.16 2012-06-24 09:21:55.000 176 33418.36 413.41 2308.12 34.16 2012-06-24 09:21:56.000 176 33418.32 413.41 2308.13 34.16 2012-06-24 09:21:57.000 176 33418.35 413.42 2308.08 34.16 2012-06-24 09:21:58.000 176 33418.30 413.45 2308.02 34.16 2012-06-24 09:21:59.000 176 33418.27 413.44 2308.00 34.16 2012-06-24 09:22:00.000 176 33418.21 413.42 2308.03 34.16 2012-06-24 09:22:01.000 176 33418.21 413.47 2308.02 34.16 2012-06-24 09:22:01.000 176 33418.36 413.45 2307.99 34.16 2012-06-24 09:22:03.000 176 33418.26 413.44 2308.02 34.16 2012-06-24 09:22:04.000 176 33418.27 413.46 2308.04 34.16 2012-06-24 09:22:05.000 176 33418.23 413.49 2308.06 34.16 2012-06-24 09:22:06.000 176 33418.22 413.45 2307.93 34.16 2012-06-24 09:22:07.000 176 33418.20 413.41 2308.01 34.16 2012-06-24 09:22:08.000 176 33418.27 413.47 2308.06 34.16 2012-06-24 09:22:09.000 176 33418.24 413.50 2307.99 34.16 2012-06-24 09:22:10.000 176 33418.23 413.50 2308.10 34.16 2012-06-24 09:22:11.000 176 33418.28 413.49 2308.05 34.16 2012-06-24 09:22:12.000 176 33418.22 413.48 2308.02 34.16 2012-06-24 09:22:13.000 176 33418.23 413.50 2308.01 34.16 2012-06-24 09:22:14.000 176 33418.16 413.55 2308.04 34.16 2012-06-24 09:22:15.000 176 33418.22 413.51 2307.99 34.16 2012-06-24 09:22:16.000 176 33418.20 413.49 2307.96 34.16 2012-06-24 09:22:17.000 176 33418.16 413.51 2308.02 34.16 2012-06-24 09:22:18.000 176 33418.17 413.52 2307.99 34.16 2012-06-24 09:22:19.000 176 33418.17 413.54 2307.97 34.16 2012-06-24 09:22:20.000 176 33418.12 413.53 2308.03 34.16 2012-06-24 09:22:21.000 176 33418.20 413.53 2308.00 34.16 2012-06-24 09:22:22.000 176 33418.12 413.50 2307.99 34.16 2012-06-24 09:22:23.000 176 33418.11 413.55 2308.05 34.16 2012-06-24 09:22:24.000 176 33418.18 413.55 2308.12 34.16 2012-06-24 09:22:25.000 176 33418.21 413.51 2308.14 34.16 2012-06-24 09:22:26.000 176 33418.03 413.55 2308.06 34.16 2012-06-24 09:22:27.000 176 33418.26 413.54 2308.11 34.16 2012-06-24 09:22:28.000 176 33418.22 413.50 2308.07 34.16 2012-06-24 09:22:29.000 176 33418.21 413.54 2308.09 34.16 2012-06-24 09:22:30.000 176 33418.20 413.55 2308.08 34.16 2012-06-24 09:22:31.000 176 33418.24 413.52 2308.07 34.16 2012-06-24 09:22:32.000 176 33418.20 413.52 2308.12 34.16 2012-06-24 09:22:33.000 176 33418.22 413.52 2308.12 34.16 2012-06-24 09:22:34.000 176 33418.15 413.52 2308.09 34.16 2012-06-24 09:22:35.000 176 33418.11 413.48 2308.06 34.16 2012-06-24 09:22:36.000 176 33418.23 413.57 2308.11 34.16 2012-06-24 09:22:37.000 176 33418.17 413.54 2308.09 34.16 2012-06-24 09:22:38.000 176 33418.20 413.54 2308.06 34.16 2012-06-24 09:22:39.000 176 33418.20 413.53 2308.04 34.16 2012-06-24 09:22:40.000 176 33418.19 413.50 2308.03 34.16 2012-06-24 09:22:41.000 176 33418.11 413.53 2308.10 34.16 2012-06-24 09:22:42.000 176 33418.15 413.55 2308.08 34.16 2012-06-24 09:22:42.000 176 33418.04 413.53 2308.01 34.16 2012-06-24 09:22:44.000 176 33418.19 413.56 2308.12 34.16 2012-06-24 09:22:45.000 176 33418.20 413.56 2308.07 34.16 2012-06-24 09:22:46.000 176 33418.20 413.52 2308.11 34.16 2012-06-24 09:22:47.000 176 33418.24 413.56 2308.11 34.16 2012-06-24 09:22:48.000 176 33418.30 413.54 2308.14 34.16 2012-06-24 09:22:49.000 176 33418.23 413.58 2308.13 34.16 2012-06-24 09:22:50.000 176 33418.24 413.53 2308.06 34.16 2012-06-24 09:22:51.000 176 33418.15 413.54 2308.11 34.16 2012-06-24 09:22:52.000 176 33418.25 413.48 2308.09 34.16 2012-06-24 09:22:53.000 176 33418.20 413.52 2308.06 34.16 2012-06-24 09:22:54.000 176 33418.22 413.54 2308.02 34.16 2012-06-24 09:22:55.000 176 33418.21 413.53 2308.18 34.16 2012-06-24 09:22:55.000 176 33418.21 413.55 2308.02 34.16 2012-06-24 09:22:57.000 176 33418.26 413.58 2308.06 34.16 2012-06-24 09:22:58.000 176 33418.24 413.55 2308.03 34.16 2012-06-24 09:22:59.000 176 33418.26 413.56 2308.11 34.16 2012-06-24 09:23:00.000 176 33418.17 413.56 2308.06 34.16 2012-06-24 09:23:01.000 176 33418.20 413.55 2307.96 34.16 2012-06-24 09:23:02.000 176 33418.07 413.58 2308.12 34.16 2012-06-24 09:23:03.000 176 33418.21 413.59 2308.14 34.16 2012-06-24 09:23:04.000 176 33418.18 413.58 2308.09 34.16 2012-06-24 09:23:05.000 176 33418.20 413.55 2308.14 34.16 2012-06-24 09:23:06.000 176 33418.21 413.55 2308.14 34.16 2012-06-24 09:23:07.000 176 33418.19 413.61 2308.05 34.16 2012-06-24 09:23:08.000 176 33418.23 413.54 2308.11 34.16 2012-06-24 09:23:09.000 176 33418.18 413.59 2308.12 34.16 2012-06-24 09:23:10.000 176 33418.20 413.59 2308.12 34.16 2012-06-24 09:23:11.000 176 33418.24 413.60 2308.08 34.16 2012-06-24 09:23:12.000 176 33418.34 413.58 2308.11 34.16 2012-06-24 09:23:13.000 176 33418.33 413.56 2308.14 34.16 2012-06-24 09:23:14.000 176 33418.42 413.58 2308.13 34.16 2012-06-24 09:23:15.000 176 33418.41 413.56 2308.11 34.16 2012-06-24 09:23:16.000 176 33418.41 413.56 2308.08 34.16 2012-06-24 09:23:17.000 176 33418.52 413.55 2308.02 34.16 2012-06-24 09:23:18.000 176 33418.53 413.57 2308.05 34.16 2012-06-24 09:23:19.000 176 33418.57 413.52 2308.02 34.16 2012-06-24 09:23:20.000 176 33418.60 413.56 2308.02 34.16 2012-06-24 09:23:21.000 176 33418.52 413.54 2308.03 34.16 2012-06-24 09:23:22.000 176 33418.55 413.53 2307.99 34.16 2012-06-24 09:23:23.000 176 33418.57 413.54 2308.09 34.16 2012-06-24 09:23:24.000 176 33418.57 413.49 2308.02 34.16 2012-06-24 09:23:25.000 176 33418.54 413.53 2308.10 34.16 2012-06-24 09:23:26.000 176 33418.60 413.55 2308.03 34.16 2012-06-24 09:23:27.000 176 33418.57 413.56 2308.03 34.16 2012-06-24 09:23:28.000 176 33418.57 413.52 2308.00 34.16 2012-06-24 09:23:29.000 176 33418.64 413.53 2307.97 34.16 2012-06-24 09:23:30.000 176 33418.55 413.56 2307.94 34.16 2012-06-24 09:23:31.000 176 33418.46 413.48 2308.02 34.16 2012-06-24 09:23:32.000 176 33418.53 413.55 2307.94 34.16 2012-06-24 09:23:33.000 176 33418.58 413.54 2307.95 34.16 2012-06-24 09:23:34.000 176 33418.58 413.53 2307.99 34.16 2012-06-24 09:23:35.000 176 33418.58 413.56 2307.95 34.16 2012-06-24 09:23:36.000 176 33418.73 413.58 2307.95 34.16 2012-06-24 09:23:36.000 176 33418.64 413.52 2307.94 34.16 2012-06-24 09:23:38.000 176 33418.60 413.55 2307.93 34.16 2012-06-24 09:23:39.000 176 33418.73 413.53 2307.97 34.16 2012-06-24 09:23:40.000 176 33418.65 413.55 2307.98 34.16 2012-06-24 09:23:41.000 176 33418.64 413.58 2307.95 34.16 2012-06-24 09:23:42.000 176 33418.61 413.55 2307.94 34.16 2012-06-24 09:23:43.000 176 33418.64 413.56 2307.99 34.16 2012-06-24 09:23:44.000 176 33418.68 413.54 2307.95 34.16 2012-06-24 09:23:45.000 176 33418.73 413.58 2307.92 34.16 2012-06-24 09:23:46.000 176 33418.69 413.58 2307.83 34.16 2012-06-24 09:23:47.000 176 33418.72 413.58 2307.94 34.16 2012-06-24 09:23:48.000 176 33418.70 413.58 2307.99 34.16 2012-06-24 09:23:49.000 176 33418.65 413.57 2307.87 34.16 2012-06-24 09:23:49.000 176 33418.64 413.59 2307.87 34.16 2012-06-24 09:23:51.000 176 33418.74 413.63 2307.84 34.16 2012-06-24 09:23:52.000 176 33418.61 413.62 2307.87 34.16 2012-06-24 09:23:53.000 176 33418.68 413.58 2307.95 34.16 2012-06-24 09:23:54.000 176 33418.67 413.62 2307.88 34.16 2012-06-24 09:23:55.000 176 33418.64 413.60 2307.93 34.16 2012-06-24 09:23:56.000 176 33418.75 413.65 2307.88 34.16 2012-06-24 09:23:57.000 176 33418.67 413.60 2307.86 34.16 2012-06-24 09:23:58.000 176 33418.67 413.62 2307.87 34.16 2012-06-24 09:23:59.000 176 33418.61 413.61 2307.86 34.16 2012-06-24 09:24:00.000 176 33418.57 413.62 2307.92 34.16 2012-06-24 09:24:01.000 176 33418.57 413.63 2307.94 34.16 2012-06-24 09:24:02.000 176 33418.63 413.65 2307.91 34.16 2012-06-24 09:24:03.000 176 33418.58 413.66 2307.84 34.16 2012-06-24 09:24:04.000 176 33418.63 413.66 2307.85 34.16 2012-06-24 09:24:05.000 176 33418.64 413.64 2307.87 34.16 2012-06-24 09:24:06.000 176 33418.58 413.63 2307.86 34.16 2012-06-24 09:24:07.000 176 33418.67 413.68 2307.86 34.16 2012-06-24 09:24:08.000 176 33418.50 413.68 2307.90 34.16 2012-06-24 09:24:09.000 176 33418.68 413.68 2307.94 34.16 2012-06-24 09:24:10.000 176 33418.74 413.67 2307.89 34.16 2012-06-24 09:24:11.000 176 33418.63 413.67 2307.81 34.16 2012-06-24 09:24:12.000 176 33418.62 413.68 2307.89 34.16 2012-06-24 09:24:13.000 176 33418.61 413.68 2307.87 34.16 2012-06-24 09:24:14.000 176 33418.64 413.64 2307.91 34.16 2012-06-24 09:24:15.000 176 33418.57 413.64 2307.93 34.16 2012-06-24 09:24:16.000 176 33418.55 413.68 2307.88 34.16 2012-06-24 09:24:17.000 176 33418.65 413.66 2307.97 34.16 2012-06-24 09:24:18.000 176 33418.61 413.73 2307.88 34.16 2012-06-24 09:24:19.000 176 33418.54 413.64 2307.87 34.16 2012-06-24 09:24:20.000 176 33418.58 413.69 2307.95 34.16 2012-06-24 09:24:21.000 176 33418.66 413.67 2307.94 34.16 2012-06-24 09:24:22.000 176 33418.56 413.69 2307.97 34.16 2012-06-24 09:24:23.000 176 33418.61 413.66 2307.95 34.16 2012-06-24 09:24:24.000 176 33418.65 413.68 2307.96 34.16 2012-06-24 09:24:25.000 176 33418.60 413.62 2307.88 34.16 2012-06-24 09:24:26.000 176 33418.65 413.66 2307.99 34.16 2012-06-24 09:24:27.000 176 33418.55 413.62 2307.88 34.16 2012-06-24 09:24:28.000 176 33418.55 413.63 2307.90 34.16 2012-06-24 09:24:29.000 176 33418.66 413.68 2307.97 34.16 2012-06-24 09:24:30.000 176 33418.63 413.68 2307.90 34.16 2012-06-24 09:24:30.000 176 33418.58 413.60 2307.99 34.16 2012-06-24 09:24:32.000 176 33418.57 413.62 2307.99 34.16 2012-06-24 09:24:33.000 176 33418.46 413.64 2308.02 34.16 2012-06-24 09:24:34.000 176 33418.58 413.62 2308.00 34.16 2012-06-24 09:24:35.000 176 33418.54 413.65 2307.97 34.16 2012-06-24 09:24:36.000 176 33418.55 413.59 2307.96 34.16 2012-06-24 09:24:37.000 176 33418.55 413.62 2307.93 34.16 2012-06-24 09:24:38.000 176 33418.52 413.68 2307.90 34.16 2012-06-24 09:24:39.000 176 33418.55 413.63 2307.97 34.16 2012-06-24 09:24:40.000 176 33418.53 413.60 2307.93 34.16 2012-06-24 09:24:41.000 176 33418.58 413.65 2307.98 34.16 2012-06-24 09:24:42.000 176 33418.65 413.63 2307.97 34.16 2012-06-24 09:24:43.000 176 33418.60 413.66 2307.94 34.16 2012-06-24 09:24:43.000 176 33418.59 413.63 2308.02 34.16 2012-06-24 09:24:45.000 176 33418.69 413.64 2307.96 34.16 2012-06-24 09:24:46.000 176 33418.65 413.59 2307.92 34.16 2012-06-24 09:24:47.000 176 33418.63 413.65 2307.89 34.16 2012-06-24 09:24:48.000 176 33418.68 413.70 2308.03 34.16 2012-06-24 09:24:49.000 176 33418.68 413.60 2307.96 34.16 2012-06-24 09:24:50.000 176 33418.72 413.68 2308.01 34.16 2012-06-24 09:24:51.000 176 33418.79 413.64 2307.99 34.16 2012-06-24 09:24:52.000 176 33418.79 413.62 2308.02 34.16 2012-06-24 09:24:53.000 176 33418.78 413.61 2307.94 34.16 2012-06-24 09:24:54.000 176 33418.87 413.58 2307.93 34.16 2012-06-24 09:24:55.000 176 33418.86 413.57 2307.94 34.16 2012-06-24 09:24:56.000 176 33418.78 413.59 2307.99 34.16 2012-06-24 09:24:57.000 176 33418.81 413.53 2307.94 34.16 2012-06-24 09:24:58.000 176 33418.91 413.54 2307.94 34.16 2012-06-24 09:24:59.000 176 33418.82 413.56 2307.93 34.16 2012-06-24 09:25:00.000 176 33418.88 413.54 2307.90 34.16 2012-06-24 09:25:01.000 176 33419.01 413.55 2307.87 34.16 2012-06-24 09:25:02.000 176 33418.89 413.50 2307.93 34.16 2012-06-24 09:25:03.000 176 33419.05 413.54 2307.91 34.16 2012-06-24 09:25:04.000 176 33418.92 413.51 2307.91 34.16 2012-06-24 09:25:05.000 176 33418.96 413.48 2307.92 34.16 2012-06-24 09:25:06.000 176 33418.90 413.47 2307.86 34.16 2012-06-24 09:25:07.000 176 33418.94 413.45 2307.81 34.16 2012-06-24 09:25:08.000 176 33419.05 413.50 2307.84 34.16 2012-06-24 09:25:09.000 176 33419.05 413.50 2307.82 34.16 2012-06-24 09:25:10.000 176 33419.01 413.49 2307.84 34.16 2012-06-24 09:25:11.000 176 33418.97 413.47 2307.81 34.16 2012-06-24 09:25:12.000 176 33419.03 413.48 2307.86 34.16 2012-06-24 09:25:13.000 176 33418.95 413.48 2307.82 34.16 2012-06-24 09:25:14.000 176 33419.02 413.48 2307.84 34.16 2012-06-24 09:25:15.000 176 33419.03 413.42 2307.82 34.16 2012-06-24 09:25:16.000 176 33419.06 413.43 2307.75 34.16 2012-06-24 09:25:17.000 176 33419.12 413.41 2307.81 34.16 2012-06-24 09:25:18.000 176 33419.07 413.41 2307.73 34.16 2012-06-24 09:25:19.000 176 33419.07 413.37 2307.70 34.16 2012-06-24 09:25:20.000 176 33419.14 413.35 2307.80 34.16 2012-06-24 09:25:21.000 176 33419.25 413.40 2307.78 34.16 2012-06-24 09:25:22.000 176 33419.19 413.38 2307.78 34.16 2012-06-24 09:25:23.000 176 33419.30 413.39 2307.72 34.16 2012-06-24 09:25:24.000 176 33419.30 413.40 2307.66 34.16 2012-06-24 09:25:24.000 176 33419.37 413.35 2307.69 34.16 2012-06-24 09:25:26.000 176 33419.37 413.32 2307.72 34.16 2012-06-24 09:25:27.000 176 33419.25 413.31 2307.68 34.16 2012-06-24 09:25:28.000 176 33419.30 413.30 2307.71 34.16 2012-06-24 09:25:29.000 176 33419.36 413.29 2307.76 34.16 2012-06-24 09:25:30.000 176 33419.35 413.28 2307.67 34.16 2012-06-24 09:25:31.000 176 33419.35 413.34 2307.65 34.16 2012-06-24 09:25:32.000 176 33419.31 413.31 2307.65 34.16 2012-06-24 09:25:33.000 176 33419.28 413.29 2307.61 34.16 2012-06-24 09:25:34.000 176 33419.20 413.30 2307.67 34.16 2012-06-24 09:25:35.000 176 33419.32 413.27 2307.71 34.16 2012-06-24 09:25:36.000 176 33419.31 413.26 2307.61 34.16 2012-06-24 09:25:37.000 176 33419.35 413.22 2307.63 34.16 2012-06-24 09:25:37.000 176 33419.25 413.25 2307.62 34.16 2012-06-24 09:25:39.000 176 33419.30 413.25 2307.55 34.16 2012-06-24 09:25:40.000 176 33419.26 413.23 2307.50 34.16 2012-06-24 09:25:41.000 176 33419.35 413.27 2307.61 34.16 2012-06-24 09:25:42.000 176 33419.26 413.26 2307.59 34.16 2012-06-24 09:25:43.000 176 33419.24 413.21 2307.51 34.16 2012-06-24 09:25:44.000 176 33419.32 413.21 2307.59 34.16 2012-06-24 09:25:45.000 176 33419.28 413.25 2307.59 34.16 2012-06-24 09:25:46.000 176 33419.34 413.25 2307.56 34.16 2012-06-24 09:25:47.000 176 33419.43 413.25 2307.47 34.16 2012-06-24 09:25:48.000 176 33419.34 413.29 2307.50 34.15 2012-06-24 09:25:49.000 176 33419.46 413.23 2307.53 34.16 2012-06-24 09:25:50.000 176 33419.41 413.28 2307.59 34.15 2012-06-24 09:25:51.000 176 33419.45 413.25 2307.57 34.16 2012-06-24 09:25:52.000 176 33419.43 413.22 2307.55 34.16 2012-06-24 09:25:53.000 176 33419.51 413.25 2307.47 34.16 2012-06-24 09:25:54.000 176 33419.47 413.24 2307.55 34.16 2012-06-24 09:25:55.000 176 33419.50 413.23 2307.50 34.16 2012-06-24 09:25:56.000 176 33419.53 413.26 2307.45 34.16 2012-06-24 09:25:57.000 176 33419.50 413.21 2307.56 34.16 2012-06-24 09:25:58.000 176 33419.53 413.19 2307.46 34.16 2012-06-24 09:25:59.000 176 33419.55 413.25 2307.50 34.16 2012-06-24 09:26:00.000 176 33419.64 413.18 2307.49 34.16 2012-06-24 09:26:01.000 176 33419.62 413.23 2307.50 34.16 2012-06-24 09:26:02.000 176 33419.61 413.19 2307.51 34.16 2012-06-24 09:26:03.000 176 33419.64 413.20 2307.49 34.16 2012-06-24 09:26:04.000 176 33419.56 413.21 2307.44 34.15 2012-06-24 09:26:05.000 176 33419.63 413.17 2307.40 34.16 2012-06-24 09:26:06.000 176 33419.67 413.18 2307.34 34.16 2012-06-24 09:26:07.000 176 33419.56 413.21 2307.32 34.15 2012-06-24 09:26:08.000 176 33419.63 413.15 2307.34 34.15 2012-06-24 09:26:09.000 176 33419.63 413.21 2307.36 34.16 2012-06-24 09:26:10.000 176 33419.60 413.19 2307.35 34.16 2012-06-24 09:26:11.000 176 33419.63 413.21 2307.40 34.15 2012-06-24 09:26:12.000 176 33419.58 413.20 2307.30 34.15 2012-06-24 09:26:13.000 176 33419.58 413.21 2307.32 34.15 2012-06-24 09:26:14.000 176 33419.56 413.21 2307.41 34.15 2012-06-24 09:26:15.000 176 33419.60 413.17 2307.29 34.15 2012-06-24 09:26:16.000 176 33419.51 413.20 2307.31 34.16 2012-06-24 09:26:17.000 176 33419.52 413.17 2307.35 34.15 2012-06-24 09:26:18.000 176 33419.58 413.23 2307.32 34.15 2012-06-24 09:26:18.000 176 33419.62 413.21 2307.29 34.16 2012-06-24 09:26:20.000 176 33419.63 413.23 2307.32 34.15 2012-06-24 09:26:21.000 176 33419.61 413.21 2307.40 34.16 2012-06-24 09:26:22.000 176 33419.56 413.23 2307.35 34.16 2012-06-24 09:26:23.000 176 33419.54 413.24 2307.29 34.15 2012-06-24 09:26:24.000 176 33419.60 413.21 2307.34 34.16 2012-06-24 09:26:25.000 176 33419.58 413.22 2307.38 34.16 2012-06-24 09:26:26.000 176 33419.63 413.19 2307.33 34.16 2012-06-24 09:26:27.000 176 33419.68 413.23 2307.31 34.15 2012-06-24 09:26:28.000 176 33419.60 413.22 2307.32 34.15 2012-06-24 09:26:29.000 176 33419.64 413.18 2307.25 34.15 2012-06-24 09:26:30.000 176 33419.69 413.24 2307.37 34.16 2012-06-24 09:26:31.000 176 33419.70 413.20 2307.27 34.16 2012-06-24 09:26:31.000 176 33419.73 413.22 2307.35 34.16 2012-06-24 09:26:33.000 176 33419.58 413.21 2307.31 34.15 2012-06-24 09:26:34.000 176 33419.59 413.22 2307.26 34.16 2012-06-24 09:26:35.000 176 33419.68 413.20 2307.31 34.15 2012-06-24 09:26:36.000 176 33419.69 413.15 2307.40 34.16 2012-06-24 09:26:37.000 176 33419.74 413.21 2307.31 34.16 2012-06-24 09:26:38.000 176 33419.68 413.20 2307.26 34.16 2012-06-24 09:26:39.000 176 33419.76 413.21 2307.30 34.16 2012-06-24 09:26:40.000 176 33419.79 413.17 2307.29 34.16 2012-06-24 09:26:41.000 176 33419.76 413.20 2307.28 34.16 2012-06-24 09:26:42.000 176 33419.75 413.20 2307.30 34.16 2012-06-24 09:26:43.000 176 33419.69 413.21 2307.28 34.16 2012-06-24 09:26:44.000 176 33419.82 413.16 2307.38 34.15 2012-06-24 09:26:45.000 176 33419.68 413.23 2307.29 34.16 2012-06-24 09:26:46.000 176 33419.76 413.22 2307.35 34.16 2012-06-24 09:26:47.000 176 33419.77 413.19 2307.31 34.15 2012-06-24 09:26:48.000 176 33419.84 413.17 2307.28 34.16 2012-06-24 09:26:49.000 176 33419.86 413.14 2307.26 34.16 2012-06-24 09:26:50.000 176 33419.84 413.15 2307.31 34.16 2012-06-24 09:26:51.000 176 33419.88 413.15 2307.19 34.16 2012-06-24 09:26:52.000 176 33419.84 413.15 2307.16 34.16 2012-06-24 09:26:53.000 176 33419.90 413.11 2307.19 34.16 2012-06-24 09:26:54.000 176 33419.96 413.14 2307.19 34.16 2012-06-24 09:26:55.000 176 33419.93 413.11 2307.30 34.16 2012-06-24 09:26:56.000 176 33419.84 413.06 2307.30 34.16 2012-06-24 09:26:57.000 176 33419.93 413.08 2307.25 34.16 2012-06-24 09:26:58.000 176 33419.88 413.06 2307.31 34.16 2012-06-24 09:26:59.000 176 33419.85 413.08 2307.24 34.16 2012-06-24 09:27:00.000 176 33419.85 413.07 2307.17 34.16 2012-06-24 09:27:01.000 176 33419.82 413.05 2307.25 34.16 2012-06-24 09:27:02.000 176 33419.92 413.07 2307.17 34.16 2012-06-24 09:27:03.000 176 33419.90 413.06 2307.28 34.16 2012-06-24 09:27:04.000 176 33419.86 413.08 2307.24 34.15 2012-06-24 09:27:05.000 176 33419.89 413.04 2307.19 34.15 2012-06-24 09:27:06.000 176 33419.86 413.04 2307.24 34.16 2012-06-24 09:27:07.000 176 33419.89 413.06 2307.19 34.16 2012-06-24 09:27:08.000 176 33419.86 413.09 2307.17 34.15 2012-06-24 09:27:09.000 176 33419.91 413.01 2307.20 34.15 2012-06-24 09:27:10.000 176 33419.89 413.04 2307.15 34.15 2012-06-24 09:27:11.000 176 33419.92 413.09 2307.13 34.16 2012-06-24 09:27:12.000 176 33419.94 413.07 2307.19 34.15 2012-06-24 09:27:12.000 176 33419.98 413.03 2307.24 34.15 2012-06-24 09:27:14.000 176 33419.91 413.05 2307.16 34.15 2012-06-24 09:27:15.000 176 33419.91 413.05 2307.09 34.15 2012-06-24 09:27:16.000 176 33419.87 413.03 2307.15 34.15 2012-06-24 09:27:17.000 176 33420.02 413.03 2307.26 34.15 2012-06-24 09:27:18.000 176 33419.99 413.04 2307.09 34.15 2012-06-24 09:27:19.000 176 33420.07 413.00 2307.19 34.15 2012-06-24 09:27:20.000 176 33419.97 413.00 2307.22 34.15 2012-06-24 09:27:21.000 176 33419.94 413.02 2307.22 34.15 2012-06-24 09:27:22.000 176 33419.93 413.05 2307.19 34.16 2012-06-24 09:27:23.000 176 33419.94 413.00 2307.25 34.15 2012-06-24 09:27:24.000 176 33420.05 412.99 2307.15 34.15 2012-06-24 09:27:25.000 176 33419.93 412.95 2307.21 34.15 2012-06-24 09:27:25.000 176 33419.95 412.97 2307.13 34.15 2012-06-24 09:27:27.000 176 33420.09 412.97 2307.19 34.15 2012-06-24 09:27:28.000 176 33419.93 412.97 2307.21 34.15 2012-06-24 09:27:29.000 176 33419.93 412.96 2307.18 34.15 2012-06-24 09:27:30.000 176 33420.01 412.96 2307.13 34.15 2012-06-24 09:27:31.000 176 33420.02 412.93 2307.23 34.16 2012-06-24 09:27:32.000 176 33419.98 412.92 2307.17 34.15 2012-06-24 09:27:33.000 176 33419.96 412.95 2307.09 34.16 2012-06-24 09:27:34.000 176 33420.06 412.93 2307.15 34.16 2012-06-24 09:27:35.000 176 33420.07 412.90 2307.18 34.16 2012-06-24 09:27:36.000 176 33420.03 412.94 2307.07 34.15 2012-06-24 09:27:37.000 176 33419.97 412.92 2307.09 34.16 2012-06-24 09:27:38.000 176 33420.00 412.94 2307.16 34.15 2012-06-24 09:27:39.000 176 33420.16 412.93 2307.19 34.15 2012-06-24 09:27:40.000 176 33420.15 412.89 2307.10 34.15 2012-06-24 09:27:41.000 176 33420.16 412.91 2307.09 34.16 2012-06-24 09:27:42.000 176 33420.13 412.87 2307.16 34.15 2012-06-24 09:27:43.000 176 33420.12 412.90 2307.18 34.15 2012-06-24 09:27:44.000 176 33420.25 412.84 2307.12 34.15 2012-06-24 09:27:45.000 176 33420.22 412.91 2307.10 34.15 2012-06-24 09:27:46.000 176 33420.16 412.88 2307.01 34.15 2012-06-24 09:27:47.000 176 33420.17 412.86 2307.12 34.15 2012-06-24 09:27:48.000 176 33420.18 412.88 2307.12 34.15 2012-06-24 09:27:49.000 176 33420.10 412.86 2307.15 34.15 2012-06-24 09:27:50.000 176 33420.25 412.87 2307.10 34.15 2012-06-24 09:27:51.000 176 33420.24 412.83 2307.13 34.15 2012-06-24 09:27:52.000 176 33420.21 412.81 2307.19 34.15 2012-06-24 09:27:53.000 176 33420.12 412.85 2307.06 34.15 2012-06-24 09:27:54.000 176 33420.22 412.81 2307.04 34.15 2012-06-24 09:27:55.000 176 33420.18 412.80 2307.11 34.15 2012-06-24 09:27:56.000 176 33420.25 412.80 2307.01 34.15 2012-06-24 09:27:57.000 176 33420.21 412.82 2306.99 34.15 2012-06-24 09:27:58.000 176 33420.13 412.82 2306.99 34.15 2012-06-24 09:27:59.000 176 33420.22 412.80 2307.07 34.15 2012-06-24 09:28:00.000 176 33420.25 412.83 2307.09 34.15 2012-06-24 09:28:01.000 176 33420.21 412.83 2307.00 34.15 2012-06-24 09:28:02.000 176 33420.25 412.86 2307.07 34.15 2012-06-24 09:28:03.000 176 33420.06 412.82 2307.04 34.15 2012-06-24 09:28:04.000 176 33420.16 412.82 2307.00 34.15 2012-06-24 09:28:05.000 176 33420.20 412.84 2307.06 34.15 2012-06-24 09:28:06.000 176 33420.19 412.83 2307.09 34.15 2012-06-24 09:28:06.000 176 33420.14 412.87 2307.03 34.15 2012-06-24 09:28:08.000 176 33420.25 412.84 2307.00 34.15 2012-06-24 09:28:09.000 176 33420.12 412.86 2307.04 34.15 2012-06-24 09:28:10.000 176 33420.15 412.85 2307.08 34.15 2012-06-24 09:28:11.000 176 33420.18 412.86 2306.97 34.15 2012-06-24 09:28:12.000 176 33420.17 412.86 2307.03 34.15 2012-06-24 09:28:13.000 176 33420.08 412.86 2306.95 34.15 2012-06-24 09:28:14.000 176 33420.25 412.88 2307.02 34.15 2012-06-24 09:28:15.000 176 33420.25 412.88 2307.00 34.15 2012-06-24 09:28:16.000 176 33420.26 412.87 2306.94 34.15 2012-06-24 09:28:17.000 176 33420.23 412.86 2307.01 34.15 2012-06-24 09:28:18.000 176 33420.24 412.87 2307.00 34.15 2012-06-24 09:28:19.000 176 33420.24 412.93 2306.92 34.16 2012-06-24 09:28:19.000 176 33420.19 412.90 2307.00 34.15 2012-06-24 09:28:21.000 176 33420.18 412.89 2307.06 34.15 2012-06-24 09:28:22.000 176 33420.18 412.88 2307.07 34.15 2012-06-24 09:28:23.000 176 33420.28 412.92 2307.01 34.15 2012-06-24 09:28:24.000 176 33420.21 412.92 2307.05 34.15 2012-06-24 09:28:25.000 176 33420.22 412.89 2306.97 34.15 2012-06-24 09:28:26.000 176 33420.32 412.88 2306.94 34.15 2012-06-24 09:28:27.000 176 33420.23 412.90 2307.03 34.15 2012-06-24 09:28:28.000 176 33420.22 412.90 2307.07 34.15 2012-06-24 09:28:29.000 176 33420.29 412.94 2307.09 34.15 2012-06-24 09:28:30.000 176 33420.26 412.89 2307.03 34.15 2012-06-24 09:28:31.000 176 33420.29 412.90 2307.03 34.15 2012-06-24 09:28:32.000 176 33420.25 412.90 2307.00 34.15 2012-06-24 09:28:33.000 176 33420.27 412.89 2306.93 34.15 2012-06-24 09:28:34.000 176 33420.29 412.88 2306.95 34.15 2012-06-24 09:28:35.000 176 33420.31 412.91 2306.97 34.15 2012-06-24 09:28:36.000 176 33420.35 412.90 2306.94 34.15 2012-06-24 09:28:37.000 176 33420.30 412.91 2307.04 34.15 2012-06-24 09:28:38.000 176 33420.37 412.88 2306.99 34.15 2012-06-24 09:28:39.000 176 33420.28 412.90 2307.06 34.15 2012-06-24 09:28:40.000 176 33420.38 412.92 2307.04 34.15 2012-06-24 09:28:41.000 176 33420.37 412.92 2307.01 34.15 2012-06-24 09:28:42.000 176 33420.47 412.87 2307.00 34.15 2012-06-24 09:28:43.000 176 33420.28 412.90 2307.00 34.15 2012-06-24 09:28:44.000 176 33420.52 412.88 2306.97 34.15 2012-06-24 09:28:45.000 176 33420.40 412.88 2307.00 34.15 2012-06-24 09:28:46.000 176 33420.41 412.86 2306.93 34.15 2012-06-24 09:28:47.000 176 33420.46 412.89 2306.93 34.15 2012-06-24 09:28:48.000 176 33420.49 412.90 2306.91 34.15 2012-06-24 09:28:49.000 176 33420.38 412.88 2307.00 34.15 2012-06-24 09:28:50.000 176 33420.53 412.85 2306.92 34.15 2012-06-24 09:28:51.000 176 33420.43 412.88 2306.99 34.15 2012-06-24 09:28:52.000 176 33420.41 412.87 2306.90 34.15 2012-06-24 09:28:53.000 176 33420.53 412.88 2307.00 34.15 2012-06-24 09:28:54.000 176 33420.49 412.83 2306.89 34.15 2012-06-24 09:28:55.000 176 33420.52 412.84 2306.97 34.15 2012-06-24 09:28:56.000 176 33420.51 412.86 2306.94 34.15 2012-06-24 09:28:57.000 176 33420.48 412.88 2306.94 34.15 2012-06-24 09:28:58.000 176 33420.52 412.86 2306.91 34.15 2012-06-24 09:28:59.000 176 33420.59 412.83 2306.92 34.15 2012-06-24 09:29:00.000 176 33420.58 412.84 2306.88 34.15 2012-06-24 09:29:00.000 176 33420.50 412.85 2306.90 34.15 2012-06-24 09:29:02.000 176 33420.53 412.88 2306.93 34.15 2012-06-24 09:29:03.000 176 33420.57 412.89 2306.87 34.15 2012-06-24 09:29:04.000 176 33420.61 412.86 2306.86 34.15 2012-06-24 09:29:05.000 176 33420.62 412.82 2306.99 34.15 2012-06-24 09:29:06.000 176 33420.63 412.85 2306.90 34.15 2012-06-24 09:29:07.000 176 33420.50 412.83 2306.92 34.15 2012-06-24 09:29:08.000 176 33420.61 412.83 2306.80 34.15 2012-06-24 09:29:09.000 176 33420.62 412.87 2306.88 34.15 2012-06-24 09:29:10.000 176 33420.62 412.86 2306.87 34.15 2012-06-24 09:29:11.000 176 33420.71 412.84 2306.91 34.15 2012-06-24 09:29:12.000 176 33420.63 412.84 2306.83 34.15 2012-06-24 09:29:13.000 176 33420.74 412.78 2306.91 34.15 2012-06-24 09:29:13.000 176 33420.61 412.86 2306.91 34.15 2012-06-24 09:29:15.000 176 33420.67 412.82 2306.88 34.15 2012-06-24 09:29:16.000 176 33420.64 412.80 2306.87 34.15 2012-06-24 09:29:17.000 176 33420.69 412.84 2306.89 34.15 2012-06-24 09:29:18.000 176 33420.68 412.82 2306.93 34.15 2012-06-24 09:29:19.000 176 33420.67 412.78 2306.89 34.15 2012-06-24 09:29:20.000 176 33420.64 412.84 2306.86 34.15 2012-06-24 09:29:21.000 176 33420.69 412.78 2306.84 34.15 2012-06-24 09:29:22.000 176 33420.75 412.77 2306.92 34.15 2012-06-24 09:29:23.000 176 33420.70 412.80 2306.79 34.15 2012-06-24 09:29:24.000 176 33420.75 412.80 2306.81 34.15 2012-06-24 09:29:25.000 176 33420.79 412.80 2306.81 34.15 2012-06-24 09:29:26.000 176 33420.80 412.81 2306.84 34.15 2012-06-24 09:29:27.000 176 33420.91 412.80 2307.03 34.15 2012-06-24 09:29:28.000 176 33420.79 412.76 2306.91 34.15 2012-06-24 09:29:29.000 176 33420.86 412.77 2306.79 34.15 2012-06-24 09:29:30.000 176 33420.85 412.72 2306.82 34.15 2012-06-24 09:29:31.000 176 33420.81 412.76 2306.81 34.15 2012-06-24 09:29:32.000 176 33420.87 412.75 2306.79 34.15 2012-06-24 09:29:33.000 176 33420.86 412.71 2306.78 34.15 2012-06-24 09:29:34.000 176 33420.84 412.71 2306.76 34.15 2012-06-24 09:29:35.000 176 33420.98 412.70 2306.78 34.15 2012-06-24 09:29:36.000 176 33420.95 412.69 2306.81 34.15 2012-06-24 09:29:37.000 176 33420.78 412.71 2306.75 34.15 2012-06-24 09:29:38.000 176 33420.86 412.72 2306.78 34.15 2012-06-24 09:29:39.000 176 33420.89 412.69 2306.72 34.15 2012-06-24 09:29:40.000 176 33420.79 412.69 2306.74 34.15 2012-06-24 09:29:41.000 176 33420.79 412.70 2306.68 34.15 2012-06-24 09:29:42.000 176 33420.84 412.73 2306.85 34.15 2012-06-24 09:29:43.000 176 33420.80 412.71 2306.76 34.15 2012-06-24 09:29:44.000 176 33420.73 412.73 2306.73 34.15 2012-06-24 09:29:45.000 176 33420.89 412.66 2306.74 34.15 2012-06-24 09:29:46.000 176 33420.73 412.67 2306.67 34.15 2012-06-24 09:29:47.000 176 33420.86 412.71 2306.75 34.15 2012-06-24 09:29:48.000 176 33420.75 412.70 2306.70 34.15 2012-06-24 09:29:49.000 176 33420.75 412.69 2306.76 34.15 2012-06-24 09:29:50.000 176 33420.81 412.63 2306.79 34.15 2012-06-24 09:29:51.000 176 33420.76 412.67 2306.69 34.15 2012-06-24 09:29:52.000 176 33420.80 412.67 2306.70 34.15 2012-06-24 09:29:53.000 176 33420.90 412.66 2306.66 34.15 2012-06-24 09:29:54.000 176 33420.84 412.66 2306.79 34.15 2012-06-24 09:29:54.000 176 33420.81 412.68 2306.69 34.15 2012-06-24 09:29:56.000 176 33420.81 412.66 2306.76 34.15 2012-06-24 09:29:57.000 176 33420.93 412.72 2306.80 34.15 2012-06-24 09:29:58.000 176 33420.89 412.68 2306.70 34.15 2012-06-24 09:29:59.000 176 33420.89 412.64 2306.79 34.15 2012-06-24 09:30:00.000 176 33420.86 412.68 2306.72 34.15 2012-06-24 09:30:01.000 176 33420.82 412.68 2306.69 34.15 2012-06-24 09:30:02.000 176 33420.99 412.65 2306.76 34.15 2012-06-24 09:30:03.000 176 33420.94 412.64 2306.79 34.15 2012-06-24 09:30:04.000 176 33420.97 412.59 2306.74 34.15 2012-06-24 09:30:05.000 176 33420.89 412.60 2306.72 34.15 2012-06-24 09:30:06.000 176 33420.86 412.62 2306.73 34.15 2012-06-24 09:30:07.000 176 33420.94 412.57 2306.75 34.15 2012-06-24 09:30:07.000 176 33420.93 412.61 2306.76 34.15 2012-06-24 09:30:09.000 176 33421.03 412.62 2306.74 34.15 2012-06-24 09:30:10.000 176 33420.98 412.62 2306.70 34.15 2012-06-24 09:30:11.000 176 33421.07 412.64 2306.70 34.15 2012-06-24 09:30:12.000 176 33421.02 412.61 2306.69 34.15 2012-06-24 09:30:13.000 176 33421.11 412.60 2306.67 34.15 2012-06-24 09:30:14.000 176 33421.02 412.56 2306.63 34.15 2012-06-24 09:30:15.000 176 33421.17 412.59 2306.72 34.15 2012-06-24 09:30:16.000 176 33421.06 412.58 2306.69 34.15 2012-06-24 09:30:17.000 176 33421.08 412.58 2306.66 34.15 2012-06-24 09:30:18.000 176 33421.10 412.55 2306.61 34.15 2012-06-24 09:30:19.000 176 33421.14 412.55 2306.61 34.15 2012-06-24 09:30:20.000 176 33421.09 412.55 2306.56 34.15 2012-06-24 09:30:21.000 176 33421.09 412.57 2306.72 34.15 2012-06-24 09:30:22.000 176 33421.09 412.53 2306.59 34.15 2012-06-24 09:30:23.000 176 33421.08 412.54 2306.53 34.15 2012-06-24 09:30:24.000 176 33421.15 412.57 2306.50 34.15 2012-06-24 09:30:25.000 176 33421.17 412.51 2306.57 34.15 2012-06-24 09:30:26.000 176 33421.15 412.57 2306.62 34.15 2012-06-24 09:30:27.000 176 33421.06 412.50 2306.57 34.15 2012-06-24 09:30:28.000 176 33421.27 412.55 2306.63 34.15 2012-06-24 09:30:29.000 176 33421.20 412.56 2306.55 34.15 2012-06-24 09:30:30.000 176 33421.16 412.53 2306.44 34.15 2012-06-24 09:30:31.000 176 33421.24 412.53 2306.50 34.15 2012-06-24 09:30:32.000 176 33421.19 412.50 2306.56 34.15 2012-06-24 09:30:33.000 176 33421.14 412.53 2306.51 34.15 2012-06-24 09:30:34.000 176 33421.18 412.53 2306.45 34.15 2012-06-24 09:30:35.000 176 33421.26 412.53 2306.48 34.15 2012-06-24 09:30:36.000 176 33421.36 412.54 2306.55 34.15 2012-06-24 09:30:37.000 176 33421.33 412.54 2306.53 34.15 2012-06-24 09:30:38.000 176 33421.30 412.56 2306.50 34.15 2012-06-24 09:30:39.000 176 33421.34 412.52 2306.61 34.15 2012-06-24 09:30:40.000 176 33421.36 412.51 2306.49 34.15 2012-06-24 09:30:41.000 176 33421.30 412.52 2306.47 34.15 2012-06-24 09:30:42.000 176 33421.34 412.56 2306.48 34.15 2012-06-24 09:30:43.000 176 33421.40 412.53 2306.47 34.15 2012-06-24 09:30:44.000 176 33421.38 412.51 2306.44 34.15 2012-06-24 09:30:45.000 176 33421.35 412.55 2306.47 34.15 2012-06-24 09:30:46.000 176 33421.39 412.53 2306.43 34.15 2012-06-24 09:30:47.000 176 33421.37 412.55 2306.45 34.15 2012-06-24 09:30:48.000 176 33421.42 412.51 2306.43 34.15 2012-06-24 09:30:48.000 176 33421.35 412.54 2306.47 34.15 2012-06-24 09:30:50.000 176 33421.33 412.55 2306.48 34.15 2012-06-24 09:30:51.000 176 33421.42 412.56 2306.48 34.15 2012-06-24 09:30:52.000 176 33421.48 412.57 2306.45 34.15 2012-06-24 09:30:53.000 176 33421.34 412.58 2306.48 34.15 2012-06-24 09:30:54.000 176 33421.44 412.50 2306.45 34.15 2012-06-24 09:30:55.000 176 33421.39 412.57 2306.48 34.15 2012-06-24 09:30:56.000 176 33421.34 412.53 2306.41 34.15 2012-06-24 09:30:57.000 176 33421.40 412.57 2306.39 34.15 2012-06-24 09:30:58.000 176 33421.36 412.56 2306.38 34.15 2012-06-24 09:30:59.000 176 33421.42 412.57 2306.43 34.15 2012-06-24 09:31:00.000 176 33421.46 412.56 2306.42 34.15 2012-06-24 09:31:01.000 176 33421.34 412.57 2306.47 34.15 2012-06-24 09:31:01.000 176 33421.36 412.59 2306.48 34.15 2012-06-24 09:31:03.000 176 33421.42 412.56 2306.46 34.15 2012-06-24 09:31:04.000 176 33421.52 412.56 2306.43 34.15 2012-06-24 09:31:05.000 176 33421.45 412.60 2306.41 34.15 2012-06-24 09:31:06.000 176 33421.43 412.63 2306.43 34.15 2012-06-24 09:31:07.000 176 33421.54 412.62 2306.41 34.15 2012-06-24 09:31:08.000 176 33421.58 412.58 2306.38 34.15 2012-06-24 09:31:09.000 176 33421.56 412.63 2306.36 34.15 2012-06-24 09:31:10.000 176 33421.59 412.63 2306.42 34.15 2012-06-24 09:31:11.000 176 33421.61 412.60 2306.41 34.15 2012-06-24 09:31:12.000 176 33421.70 412.59 2306.36 34.15 2012-06-24 09:31:13.000 176 33421.62 412.60 2306.41 34.15 2012-06-24 09:31:14.000 176 33421.71 412.63 2306.36 34.15 2012-06-24 09:31:15.000 176 33421.63 412.63 2306.38 34.15 2012-06-24 09:31:16.000 176 33421.57 412.57 2306.35 34.15 2012-06-24 09:31:17.000 176 33421.62 412.55 2306.31 34.15 2012-06-24 09:31:18.000 176 33421.69 412.61 2306.38 34.15 2012-06-24 09:31:19.000 176 33421.59 412.62 2306.39 34.15 2012-06-24 09:31:20.000 176 33421.65 412.61 2306.38 34.15 2012-06-24 09:31:21.000 176 33421.64 412.63 2306.31 34.15 2012-06-24 09:31:22.000 176 33421.58 412.62 2306.23 34.15 2012-06-24 09:31:23.000 176 33421.70 412.65 2306.24 34.15 2012-06-24 09:31:24.000 176 33421.62 412.61 2306.38 34.15 2012-06-24 09:31:25.000 176 33421.67 412.63 2306.34 34.15 2012-06-24 09:31:26.000 176 33421.65 412.62 2306.36 34.15 2012-06-24 09:31:27.000 176 33421.65 412.63 2306.29 34.15 2012-06-24 09:31:28.000 176 33421.70 412.59 2306.31 34.15 2012-06-24 09:31:29.000 176 33421.75 412.59 2306.34 34.15 2012-06-24 09:31:30.000 176 33421.75 412.61 2306.39 34.15 2012-06-24 09:31:31.000 176 33421.73 412.63 2306.35 34.15 2012-06-24 09:31:32.000 176 33421.83 412.62 2306.28 34.15 2012-06-24 09:31:33.000 176 33421.81 412.61 2306.35 34.15 2012-06-24 09:31:34.000 176 33421.80 412.58 2306.30 34.15 2012-06-24 09:31:35.000 176 33421.83 412.61 2306.32 34.15 2012-06-24 09:31:36.000 176 33421.84 412.66 2306.25 34.15 2012-06-24 09:31:37.000 176 33421.76 412.58 2306.32 34.15 2012-06-24 09:31:38.000 176 33421.78 412.61 2306.30 34.15 2012-06-24 09:31:39.000 176 33421.86 412.61 2306.28 34.15 2012-06-24 09:31:40.000 176 33421.94 412.57 2306.30 34.15 2012-06-24 09:31:41.000 176 33421.92 412.60 2306.28 34.15 2012-06-24 09:31:42.000 176 33421.96 412.58 2306.19 34.15 2012-06-24 09:31:42.000 176 33421.89 412.54 2306.17 34.15 2012-06-24 09:31:44.000 176 33421.89 412.61 2306.27 34.15 2012-06-24 09:31:45.000 176 33422.00 412.59 2306.28 34.15 2012-06-24 09:31:46.000 176 33422.07 412.58 2306.24 34.15 2012-06-24 09:31:47.000 176 33422.04 412.55 2306.24 34.15 2012-06-24 09:31:48.000 176 33422.12 412.55 2306.18 34.15 2012-06-24 09:31:49.000 176 33422.07 412.59 2306.23 34.15 2012-06-24 09:31:50.000 176 33422.00 412.57 2306.14 34.15 2012-06-24 09:31:51.000 176 33422.00 412.55 2306.14 34.15 2012-06-24 09:31:52.000 176 33422.11 412.55 2306.19 34.15 2012-06-24 09:31:53.000 176 33422.13 412.54 2306.18 34.15 2012-06-24 09:31:54.000 176 33422.18 412.55 2306.15 34.15 2012-06-24 09:31:55.000 176 33422.15 412.53 2306.17 34.15 2012-06-24 09:31:55.000 176 33422.14 412.52 2306.09 34.15 2012-06-24 09:31:57.000 176 33422.27 412.55 2306.18 34.15 2012-06-24 09:31:58.000 176 33422.33 412.52 2306.05 34.15 2012-06-24 09:31:59.000 176 33422.30 412.57 2306.10 34.15 2012-06-24 09:32:00.000 176 33422.40 412.51 2306.09 34.15 2012-06-24 09:32:01.000 176 33422.40 412.57 2306.09 34.15 2012-06-24 09:32:02.000 176 33422.35 412.53 2306.08 34.15 2012-06-24 09:32:03.000 176 33422.39 412.52 2306.07 34.15 2012-06-24 09:32:04.000 176 33422.41 412.51 2306.04 34.15 2012-06-24 09:32:05.000 176 33422.45 412.51 2306.03 34.15 2012-06-24 09:32:06.000 176 33422.45 412.55 2306.04 34.15 2012-06-24 09:32:07.000 176 33422.46 412.56 2306.02 34.15 2012-06-24 09:32:08.000 176 33422.45 412.49 2306.00 34.15 2012-06-24 09:32:09.000 176 33422.45 412.51 2306.11 34.15 2012-06-24 09:32:10.000 176 33422.53 412.53 2305.99 34.15 2012-06-24 09:32:11.000 176 33422.40 412.54 2305.96 34.15 2012-06-24 09:32:12.000 176 33422.52 412.48 2306.02 34.15 2012-06-24 09:32:13.000 176 33422.52 412.52 2306.07 34.15 2012-06-24 09:32:14.000 176 33422.49 412.54 2305.97 34.15 2012-06-24 09:32:15.000 176 33422.51 412.54 2305.99 34.15 2012-06-24 09:32:16.000 176 33422.74 412.50 2306.02 34.15 2012-06-24 09:32:17.000 176 33422.69 412.49 2305.99 34.15 2012-06-24 09:32:18.000 176 33422.61 412.53 2305.97 34.15 2012-06-24 09:32:19.000 176 33422.65 412.47 2305.99 34.15 2012-06-24 09:32:20.000 176 33422.63 412.51 2305.98 34.15 2012-06-24 09:32:21.000 176 33422.69 412.51 2305.95 34.15 2012-06-24 09:32:22.000 176 33422.65 412.45 2305.91 34.15 2012-06-24 09:32:23.000 176 33422.73 412.44 2305.92 34.15 2012-06-24 09:32:24.000 176 33422.68 412.51 2305.91 34.15 2012-06-24 09:32:25.000 176 33422.68 412.48 2305.82 34.15 2012-06-24 09:32:26.000 176 33422.81 412.47 2305.86 34.15 2012-06-24 09:32:27.000 176 33422.57 412.46 2305.91 34.15 2012-06-24 09:32:28.000 176 33422.77 412.50 2305.88 34.15 2012-06-24 09:32:29.000 176 33422.73 412.50 2305.93 34.15 2012-06-24 09:32:30.000 176 33422.62 412.48 2305.84 34.15 2012-06-24 09:32:31.000 176 33422.68 412.51 2305.87 34.15 2012-06-24 09:32:32.000 176 33422.67 412.52 2305.92 34.15 2012-06-24 09:32:33.000 176 33422.64 412.46 2305.92 34.15 2012-06-24 09:32:34.000 176 33422.60 412.49 2305.91 34.15 2012-06-24 09:32:35.000 176 33422.68 412.48 2305.82 34.15 2012-06-24 09:32:36.000 176 33422.65 412.48 2305.83 34.15 2012-06-24 09:32:36.000 176 33422.67 412.51 2305.85 34.15 2012-06-24 09:32:38.000 176 33422.52 412.50 2305.79 34.15 2012-06-24 09:32:39.000 176 33422.67 412.48 2305.75 34.15 2012-06-24 09:32:40.000 176 33422.67 412.52 2305.84 34.15 2012-06-24 09:32:41.000 176 33422.62 412.51 2305.88 34.15 2012-06-24 09:32:42.000 176 33422.64 412.51 2305.79 34.15 2012-06-24 09:32:43.000 176 33422.62 412.50 2305.86 34.15 2012-06-24 09:32:44.000 176 33422.61 412.48 2305.82 34.15 2012-06-24 09:32:45.000 176 33422.57 412.49 2305.91 34.15 2012-06-24 09:32:46.000 176 33422.62 412.49 2305.89 34.15 2012-06-24 09:32:47.000 176 33422.52 412.49 2305.88 34.15 2012-06-24 09:32:48.000 176 33422.61 412.50 2305.88 34.15 2012-06-24 09:32:49.000 176 33422.56 412.47 2305.88 34.15 2012-06-24 09:32:49.000 176 33422.64 412.54 2305.98 34.15 2012-06-24 09:32:51.000 176 33422.65 412.50 2305.81 34.15 2012-06-24 09:32:52.000 176 33422.65 412.54 2305.91 34.15 2012-06-24 09:32:53.000 176 33422.61 412.50 2305.86 34.15 2012-06-24 09:32:54.000 176 33422.72 412.51 2305.84 34.15 2012-06-24 09:32:55.000 176 33422.67 412.50 2305.96 34.15 2012-06-24 09:32:56.000 176 33422.73 412.52 2305.85 34.15 2012-06-24 09:32:57.000 176 33422.58 412.49 2305.89 34.15 2012-06-24 09:32:58.000 176 33422.74 412.54 2305.91 34.15 2012-06-24 09:32:59.000 176 33422.62 412.55 2305.86 34.15 2012-06-24 09:33:00.000 176 33422.72 412.50 2305.94 34.15 2012-06-24 09:33:01.000 176 33422.70 412.47 2305.85 34.15 2012-06-24 09:33:02.000 176 33422.64 412.49 2305.89 34.15 2012-06-24 09:33:03.000 176 33422.61 412.51 2305.89 34.15 2012-06-24 09:33:04.000 176 33422.77 412.48 2305.87 34.15 2012-06-24 09:33:05.000 176 33422.70 412.48 2305.84 34.15 2012-06-24 09:33:06.000 176 33422.69 412.49 2305.85 34.15 2012-06-24 09:33:07.000 176 33422.62 412.48 2305.79 34.15 2012-06-24 09:33:08.000 176 33422.65 412.51 2305.92 34.15 2012-06-24 09:33:09.000 176 33422.62 412.51 2305.93 34.15 2012-06-24 09:33:10.000 176 33422.64 412.51 2305.85 34.15 2012-06-24 09:33:11.000 176 33422.68 412.50 2305.92 34.15 2012-06-24 09:33:12.000 176 33422.59 412.54 2305.94 34.15 2012-06-24 09:33:13.000 176 33422.63 412.47 2305.92 34.15 2012-06-24 09:33:14.000 176 33422.68 412.55 2305.87 34.15 2012-06-24 09:33:15.000 176 33422.55 412.56 2305.89 34.15 2012-06-24 09:33:16.000 176 33422.62 412.55 2305.85 34.15 2012-06-24 09:33:17.000 176 33422.65 412.55 2305.94 34.15 2012-06-24 09:33:18.000 176 33422.65 412.51 2305.86 34.15 2012-06-24 09:33:19.000 176 33422.51 412.57 2305.85 34.15 2012-06-24 09:33:20.000 176 33422.66 412.50 2305.91 34.15 2012-06-24 09:33:21.000 176 33422.60 412.57 2305.86 34.15 2012-06-24 09:33:22.000 176 33422.71 412.50 2305.89 34.15 2012-06-24 09:33:23.000 176 33422.68 412.51 2305.92 34.15 2012-06-24 09:33:24.000 176 33422.58 412.52 2305.99 34.15 2012-06-24 09:33:25.000 176 33422.71 412.54 2305.92 34.15 2012-06-24 09:33:26.000 176 33422.69 412.51 2305.99 34.15 2012-06-24 09:33:27.000 176 33422.62 412.52 2306.03 34.15 2012-06-24 09:33:28.000 176 33422.71 412.52 2305.94 34.15 2012-06-24 09:33:29.000 176 33422.70 412.49 2305.98 34.15 2012-06-24 09:33:30.000 176 33422.71 412.48 2306.01 34.15 2012-06-24 09:33:30.000 176 33422.77 412.51 2306.05 34.15 2012-06-24 09:33:32.000 176 33422.74 412.49 2306.00 34.15 2012-06-24 09:33:33.000 176 33422.80 412.47 2305.91 34.15 2012-06-24 09:33:34.000 176 33422.85 412.44 2305.93 34.15 2012-06-24 09:33:35.000 176 33422.77 412.45 2305.91 34.15 2012-06-24 09:33:36.000 176 33422.79 412.45 2305.98 34.15 2012-06-24 09:33:37.000 176 33422.75 412.46 2305.91 34.15 2012-06-24 09:33:38.000 176 33422.73 412.44 2305.98 34.15 2012-06-24 09:33:39.000 176 33422.80 412.46 2305.98 34.15 2012-06-24 09:33:40.000 176 33422.80 412.44 2305.98 34.15 2012-06-24 09:33:41.000 176 33422.79 412.40 2305.98 34.15 2012-06-24 09:33:42.000 176 33422.80 412.41 2305.90 34.15 2012-06-24 09:33:43.000 176 33422.88 412.40 2305.96 34.15 2012-06-24 09:33:43.000 176 33422.80 412.43 2305.89 34.15 2012-06-24 09:33:45.000 176 33422.77 412.37 2305.93 34.15 2012-06-24 09:33:46.000 176 33422.91 412.43 2305.92 34.15 2012-06-24 09:33:47.000 176 33422.81 412.42 2305.86 34.15 2012-06-24 09:33:48.000 176 33422.87 412.39 2305.89 34.15 2012-06-24 09:33:49.000 176 33422.80 412.40 2305.94 34.15 2012-06-24 09:33:50.000 176 33422.85 412.38 2306.01 34.15 2012-06-24 09:33:51.000 176 33422.82 412.39 2305.89 34.15 2012-06-24 09:33:52.000 176 33422.88 412.38 2305.94 34.15 2012-06-24 09:33:53.000 176 33422.91 412.38 2305.94 34.15 2012-06-24 09:33:54.000 176 33422.93 412.40 2305.98 34.15 2012-06-24 09:33:55.000 176 33422.83 412.35 2305.89 34.15 2012-06-24 09:33:56.000 176 33422.92 412.41 2305.88 34.15 2012-06-24 09:33:57.000 176 33422.76 412.39 2305.94 34.15 2012-06-24 09:33:58.000 176 33422.83 412.38 2305.97 34.15 2012-06-24 09:33:59.000 176 33422.81 412.36 2306.01 34.15 2012-06-24 09:34:00.000 176 33422.90 412.39 2305.91 34.15 2012-06-24 09:34:01.000 176 33422.87 412.35 2305.98 34.15 2012-06-24 09:34:02.000 176 33422.83 412.39 2305.92 34.15 2012-06-24 09:34:03.000 176 33422.92 412.40 2305.97 34.15 2012-06-24 09:34:04.000 176 33422.82 412.39 2305.89 34.15 2012-06-24 09:34:05.000 176 33422.91 412.38 2305.92 34.15 2012-06-24 09:34:06.000 176 33422.88 412.39 2305.91 34.15 2012-06-24 09:34:07.000 176 33422.89 412.40 2305.93 34.15 2012-06-24 09:34:08.000 176 33422.95 412.39 2305.92 34.15 2012-06-24 09:34:09.000 176 33422.88 412.42 2305.98 34.15 2012-06-24 09:34:10.000 176 33422.98 412.33 2305.92 34.15 2012-06-24 09:34:11.000 176 33422.92 412.35 2305.93 34.15 2012-06-24 09:34:12.000 176 33422.93 412.37 2305.95 34.15 2012-06-24 09:34:13.000 176 33422.88 412.35 2305.97 34.15 2012-06-24 09:34:14.000 176 33422.82 412.36 2305.97 34.15 2012-06-24 09:34:15.000 176 33423.11 412.38 2305.99 34.15 2012-06-24 09:34:16.000 176 33423.03 412.36 2305.95 34.15 2012-06-24 09:34:17.000 176 33422.95 412.37 2305.92 34.15 2012-06-24 09:34:18.000 176 33423.03 412.38 2306.03 34.15 2012-06-24 09:34:19.000 176 33423.02 412.37 2305.95 34.15 2012-06-24 09:34:20.000 176 33422.99 412.37 2306.01 34.15 2012-06-24 09:34:21.000 176 33423.02 412.38 2305.90 34.15 2012-06-24 09:34:22.000 176 33423.11 412.37 2305.94 34.15 2012-06-24 09:34:23.000 176 33423.05 412.35 2305.97 34.15 2012-06-24 09:34:24.000 176 33423.12 412.36 2305.85 34.15 2012-06-24 09:34:24.000 176 33423.18 412.36 2305.92 34.15 2012-06-24 09:34:26.000 176 33423.14 412.34 2305.91 34.15 2012-06-24 09:34:27.000 176 33423.09 412.34 2305.89 34.15 2012-06-24 09:34:28.000 176 33423.16 412.35 2305.92 34.15 2012-06-24 09:34:29.000 176 33423.13 412.31 2305.84 34.15 2012-06-24 09:34:30.000 176 33423.25 412.41 2305.87 34.15 2012-06-24 09:34:31.000 176 33423.22 412.31 2305.80 34.15 2012-06-24 09:34:32.000 176 33423.22 412.33 2305.88 34.15 2012-06-24 09:34:33.000 176 33423.30 412.32 2305.85 34.15 2012-06-24 09:34:34.000 176 33423.27 412.33 2305.81 34.15 2012-06-24 09:34:35.000 176 33423.25 412.33 2305.84 34.15 2012-06-24 09:34:36.000 176 33423.29 412.33 2305.85 34.15 2012-06-24 09:34:37.000 176 33423.32 412.30 2305.83 34.15 2012-06-24 09:34:37.000 176 33423.33 412.32 2305.72 34.15 2012-06-24 09:34:39.000 176 33423.33 412.31 2305.86 34.15 2012-06-24 09:34:40.000 176 33423.38 412.31 2305.81 34.15 2012-06-24 09:34:41.000 176 33423.32 412.28 2305.86 34.15 2012-06-24 09:34:42.000 176 33423.39 412.32 2305.86 34.15 2012-06-24 09:34:43.000 176 33423.41 412.30 2305.76 34.15 2012-06-24 09:34:44.000 176 33423.46 412.30 2305.84 34.15 2012-06-24 09:34:45.000 176 33423.38 412.36 2305.76 34.15 2012-06-24 09:34:46.000 176 33423.40 412.33 2305.79 34.15 2012-06-24 09:34:47.000 176 33423.40 412.33 2305.79 34.15 2012-06-24 09:34:48.000 176 33423.40 412.29 2305.70 34.15 2012-06-24 09:34:49.000 176 33423.44 412.29 2305.82 34.15 2012-06-24 09:34:50.000 176 33423.50 412.35 2305.73 34.15 2012-06-24 09:34:51.000 176 33423.43 412.32 2305.69 34.15 2012-06-24 09:34:52.000 176 33423.54 412.30 2305.76 34.15 2012-06-24 09:34:53.000 176 33423.50 412.33 2305.75 34.15 2012-06-24 09:34:54.000 176 33423.58 412.33 2305.74 34.15 2012-06-24 09:34:55.000 176 33423.55 412.33 2305.73 34.15 2012-06-24 09:34:56.000 176 33423.60 412.32 2305.84 34.15 2012-06-24 09:34:57.000 176 33423.51 412.27 2305.71 34.15 2012-06-24 09:34:58.000 176 33423.56 412.32 2305.68 34.15 2012-06-24 09:34:59.000 176 33423.56 412.35 2305.69 34.15 2012-06-24 09:35:00.000 176 33423.63 412.29 2305.71 34.15 2012-06-24 09:35:01.000 176 33423.60 412.30 2305.80 34.15 2012-06-24 09:35:02.000 176 33423.56 412.30 2305.67 34.15 2012-06-24 09:35:03.000 176 33423.64 412.30 2305.79 34.15 2012-06-24 09:35:04.000 176 33423.60 412.28 2305.73 34.15 2012-06-24 09:35:05.000 176 33423.58 412.23 2305.76 34.15 2012-06-24 09:35:06.000 176 33423.62 412.32 2305.64 34.15 2012-06-24 09:35:07.000 176 33423.67 412.31 2305.67 34.15 2012-06-24 09:35:08.000 176 33423.69 412.30 2305.72 34.15 2012-06-24 09:35:09.000 176 33423.58 412.30 2305.66 34.15 2012-06-24 09:35:10.000 176 33423.67 412.30 2305.64 34.15 2012-06-24 09:35:11.000 176 33423.60 412.32 2305.64 34.15 2012-06-24 09:35:12.000 176 33423.70 412.30 2305.74 34.15 2012-06-24 09:35:13.000 176 33423.70 412.29 2305.70 34.15 2012-06-24 09:35:14.000 176 33423.70 412.24 2305.69 34.15 2012-06-24 09:35:15.000 176 33423.67 412.32 2305.69 34.15 2012-06-24 09:35:16.000 176 33423.73 412.26 2305.67 34.15 2012-06-24 09:35:17.000 176 33423.73 412.22 2305.62 34.15 2012-06-24 09:35:18.000 176 33423.73 412.30 2305.61 34.15 2012-06-24 09:35:18.000 176 33423.79 412.26 2305.72 34.15 2012-06-24 09:35:20.000 176 33423.74 412.27 2305.65 34.15 2012-06-24 09:35:21.000 176 33423.86 412.28 2305.61 34.15 2012-06-24 09:35:22.000 176 33423.81 412.21 2305.60 34.15 2012-06-24 09:35:23.000 176 33423.88 412.23 2305.63 34.15 2012-06-24 09:35:24.000 176 33423.92 412.23 2305.63 34.15 2012-06-24 09:35:25.000 176 33423.86 412.22 2305.66 34.15 2012-06-24 09:35:26.000 176 33423.83 412.24 2305.58 34.15 2012-06-24 09:35:27.000 176 33423.89 412.24 2305.55 34.15 2012-06-24 09:35:28.000 176 33423.98 412.18 2305.63 34.15 2012-06-24 09:35:29.000 176 33423.91 412.23 2305.61 34.15 2012-06-24 09:35:30.000 176 33423.90 412.17 2305.60 34.15 2012-06-24 09:35:31.000 176 33423.98 412.28 2305.54 34.15 2012-06-24 09:35:31.000 176 33424.05 412.19 2305.59 34.15 2012-06-24 09:35:33.000 176 33423.92 412.23 2305.51 34.15 2012-06-24 09:35:34.000 176 33423.82 412.25 2305.53 34.15 2012-06-24 09:35:35.000 176 33423.85 412.24 2305.51 34.15 2012-06-24 09:35:36.000 176 33423.89 412.26 2305.51 34.15 2012-06-24 09:35:37.000 176 33424.01 412.26 2305.61 34.15 2012-06-24 09:35:38.000 176 33423.95 412.27 2305.57 34.15 2012-06-24 09:35:39.000 176 33424.07 412.23 2305.49 34.15 2012-06-24 09:35:40.000 176 33423.95 412.24 2305.51 34.15 2012-06-24 09:35:41.000 176 33423.95 412.22 2305.47 34.15 2012-06-24 09:35:42.000 176 33424.03 412.29 2305.64 34.15 2012-06-24 09:35:43.000 176 33423.98 412.23 2305.59 34.15 2012-06-24 09:35:44.000 176 33424.06 412.27 2305.52 34.15 2012-06-24 09:35:45.000 176 33424.10 412.23 2305.52 34.15 2012-06-24 09:35:46.000 176 33424.03 412.25 2305.45 34.15 2012-06-24 09:35:47.000 176 33424.08 412.24 2305.49 34.15 2012-06-24 09:35:48.000 176 33424.11 412.25 2305.52 34.15 2012-06-24 09:35:49.000 176 33424.13 412.25 2305.58 34.15 2012-06-24 09:35:50.000 176 33424.15 412.21 2305.57 34.15 2012-06-24 09:35:51.000 176 33424.20 412.29 2305.52 34.15 2012-06-24 09:35:52.000 176 33424.17 412.20 2305.55 34.15 2012-06-24 09:35:53.000 176 33424.18 412.25 2305.54 34.15 2012-06-24 09:35:54.000 176 33424.25 412.23 2305.57 34.15 2012-06-24 09:35:55.000 176 33424.18 412.24 2305.48 34.15 2012-06-24 09:35:56.000 176 33424.23 412.19 2305.53 34.15 2012-06-24 09:35:57.000 176 33424.26 412.24 2305.47 34.15 2012-06-24 09:35:58.000 176 33424.08 412.19 2305.57 34.15 2012-06-24 09:35:59.000 176 33424.28 412.20 2305.49 34.15 2012-06-24 09:36:00.000 176 33424.30 412.25 2305.50 34.15 2012-06-24 09:36:01.000 176 33424.33 412.20 2305.51 34.15 2012-06-24 09:36:02.000 176 33424.26 412.20 2305.39 34.15 2012-06-24 09:36:03.000 176 33424.29 412.22 2305.49 34.15 2012-06-24 09:36:04.000 176 33424.28 412.21 2305.48 34.15 2012-06-24 09:36:05.000 176 33424.29 412.19 2305.40 34.15 2012-06-24 09:36:06.000 176 33424.25 412.24 2305.42 34.15 2012-06-24 09:36:07.000 176 33424.31 412.19 2305.48 34.15 2012-06-24 09:36:08.000 176 33424.28 412.19 2305.47 34.15 2012-06-24 09:36:09.000 176 33424.23 412.19 2305.46 34.15 2012-06-24 09:36:10.000 176 33424.29 412.16 2305.50 34.15 2012-06-24 09:36:11.000 176 33424.24 412.17 2305.49 34.15 2012-06-24 09:36:12.000 176 33424.32 412.24 2305.44 34.15 2012-06-24 09:36:12.000 176 33424.32 412.20 2305.43 34.15 2012-06-24 09:36:14.000 176 33424.39 412.23 2305.49 34.15 2012-06-24 09:36:15.000 176 33424.43 412.20 2305.39 34.15 2012-06-24 09:36:16.000 176 33424.44 412.22 2305.45 34.15 2012-06-24 09:36:17.000 176 33424.36 412.21 2305.45 34.15 2012-06-24 09:36:18.000 176 33424.46 412.23 2305.54 34.15 2012-06-24 09:36:19.000 176 33424.49 412.19 2305.40 34.15 2012-06-24 09:36:20.000 176 33424.57 412.24 2305.44 34.15 2012-06-24 09:36:21.000 176 33424.49 412.23 2305.49 34.15 2012-06-24 09:36:22.000 176 33424.49 412.22 2305.45 34.15 2012-06-24 09:36:23.000 176 33424.48 412.26 2305.44 34.15 2012-06-24 09:36:24.000 176 33424.51 412.18 2305.44 34.15 2012-06-24 09:36:25.000 176 33424.51 412.23 2305.38 34.15 2012-06-24 09:36:25.000 176 33424.58 412.21 2305.46 34.15 2012-06-24 09:36:27.000 176 33424.51 412.21 2305.40 34.15 2012-06-24 09:36:28.000 176 33424.60 412.20 2305.42 34.15 2012-06-24 09:36:29.000 176 33424.63 412.19 2305.48 34.15 2012-06-24 09:36:30.000 176 33424.62 412.25 2305.41 34.15 2012-06-24 09:36:31.000 176 33424.69 412.25 2305.35 34.15 2012-06-24 09:36:32.000 176 33424.63 412.17 2305.32 34.15 2012-06-24 09:36:33.000 176 33424.56 412.21 2305.35 34.15 2012-06-24 09:36:34.000 176 33424.63 412.18 2305.44 34.15 2012-06-24 09:36:35.000 176 33424.50 412.16 2305.37 34.15 2012-06-24 09:36:36.000 176 33424.55 412.23 2305.41 34.15 2012-06-24 09:36:37.000 176 33424.56 412.15 2305.35 34.15 2012-06-24 09:36:38.000 176 33424.59 412.22 2305.36 34.15 2012-06-24 09:36:39.000 176 33424.46 412.19 2305.38 34.15 2012-06-24 09:36:40.000 176 33424.59 412.17 2305.30 34.15 2012-06-24 09:36:41.000 176 33424.43 412.19 2305.34 34.15 2012-06-24 09:36:42.000 176 33424.53 412.21 2305.41 34.15 2012-06-24 09:36:43.000 176 33424.59 412.23 2305.32 34.15 2012-06-24 09:36:44.000 176 33424.50 412.23 2305.39 34.15 2012-06-24 09:36:45.000 176 33424.41 412.26 2305.35 34.15 2012-06-24 09:36:46.000 176 33424.52 412.21 2305.35 34.15 2012-06-24 09:36:47.000 176 33424.51 412.23 2305.36 34.15 2012-06-24 09:36:48.000 176 33424.53 412.23 2305.37 34.15 2012-06-24 09:36:49.000 176 33424.51 412.24 2305.42 34.15 2012-06-24 09:36:50.000 176 33424.47 412.23 2305.41 34.15 2012-06-24 09:36:51.000 176 33424.53 412.24 2305.37 34.15 2012-06-24 09:36:52.000 176 33424.57 412.23 2305.36 34.15 2012-06-24 09:36:53.000 176 33424.51 412.25 2305.42 34.15 2012-06-24 09:36:54.000 176 33424.58 412.21 2305.50 34.15 2012-06-24 09:36:55.000 176 33424.59 412.24 2305.37 34.15 2012-06-24 09:36:56.000 176 33424.63 412.25 2305.34 34.15 2012-06-24 09:36:57.000 176 33424.69 412.24 2305.40 34.15 2012-06-24 09:36:58.000 176 33424.59 412.23 2305.36 34.15 2012-06-24 09:36:59.000 176 33424.71 412.21 2305.39 34.15 2012-06-24 09:37:00.000 176 33424.71 412.17 2305.47 34.15 2012-06-24 09:37:01.000 176 33424.75 412.23 2305.43 34.15 2012-06-24 09:37:02.000 176 33424.68 412.21 2305.42 34.15 2012-06-24 09:37:03.000 176 33424.74 412.21 2305.43 34.15 2012-06-24 09:37:04.000 176 33424.71 412.20 2305.38 34.15 2012-06-24 09:37:05.000 176 33424.68 412.20 2305.45 34.15 2012-06-24 09:37:06.000 176 33424.69 412.21 2305.40 34.15 2012-06-24 09:37:06.000 176 33424.82 412.18 2305.41 34.15 2012-06-24 09:37:08.000 176 33424.72 412.20 2305.36 34.15 2012-06-24 09:37:09.000 176 33424.75 412.14 2305.35 34.15 2012-06-24 09:37:10.000 176 33424.81 412.15 2305.30 34.15 2012-06-24 09:37:11.000 176 33424.84 412.17 2305.34 34.15 2012-06-24 09:37:12.000 176 33424.84 412.16 2305.42 34.15 2012-06-24 09:37:13.000 176 33424.85 412.15 2305.24 34.15 2012-06-24 09:37:14.000 176 33424.90 412.12 2305.25 34.15 2012-06-24 09:37:15.000 176 33424.85 412.17 2305.35 34.15 2012-06-24 09:37:16.000 176 33424.87 412.18 2305.32 34.15 2012-06-24 09:37:17.000 176 33424.91 412.14 2305.27 34.15 2012-06-24 09:37:18.000 176 33424.98 412.17 2305.32 34.15 2012-06-24 09:37:19.000 176 33424.98 412.14 2305.31 34.15 2012-06-24 09:37:19.000 176 33425.08 412.14 2305.30 34.15 2012-06-24 09:37:21.000 176 33424.95 412.11 2305.26 34.15 2012-06-24 09:37:22.000 176 33425.02 412.15 2305.34 34.15 2012-06-24 09:37:23.000 176 33424.99 412.12 2305.33 34.15 2012-06-24 09:37:24.000 176 33425.02 412.12 2305.28 34.15 2012-06-24 09:37:25.000 176 33425.12 412.12 2305.29 34.15 2012-06-24 09:37:26.000 176 33425.10 412.08 2305.20 34.15 2012-06-24 09:37:27.000 176 33425.09 412.11 2305.24 34.15 2012-06-24 09:37:28.000 176 33425.18 412.11 2305.19 34.15 2012-06-24 09:37:29.000 176 33425.15 412.12 2305.18 34.15 2012-06-24 09:37:30.000 176 33425.25 412.10 2305.23 34.15 2012-06-24 09:37:31.000 176 33425.27 412.11 2305.19 34.15 2012-06-24 09:37:32.000 176 33425.24 412.12 2305.11 34.15 2012-06-24 09:37:33.000 176 33425.31 412.05 2305.19 34.15 2012-06-24 09:37:34.000 176 33425.20 412.15 2305.19 34.15 2012-06-24 09:37:35.000 176 33425.26 412.10 2305.14 34.15 2012-06-24 09:37:36.000 176 33425.25 412.08 2305.13 34.15 2012-06-24 09:37:37.000 176 33425.36 412.10 2305.10 34.15 2012-06-24 09:37:38.000 176 33425.37 412.09 2305.11 34.15 2012-06-24 09:37:39.000 176 33425.27 412.10 2305.10 34.15 2012-06-24 09:37:40.000 176 33425.41 412.12 2305.11 34.15 2012-06-24 09:37:41.000 176 33425.36 412.07 2305.08 34.15 2012-06-24 09:37:42.000 176 33425.31 412.05 2305.01 34.15 2012-06-24 09:37:43.000 176 33425.34 412.11 2305.07 34.15 2012-06-24 09:37:44.000 176 33425.33 412.06 2305.10 34.15 2012-06-24 09:37:45.000 176 33425.41 412.09 2305.01 34.15 2012-06-24 09:37:46.000 176 33425.32 412.10 2305.10 34.15 2012-06-24 09:37:47.000 176 33425.41 412.07 2305.09 34.15 2012-06-24 09:37:48.000 176 33425.40 412.03 2305.02 34.15 2012-06-24 09:37:49.000 176 33425.46 412.07 2305.09 34.15 2012-06-24 09:37:50.000 176 33425.46 412.08 2305.06 34.15 2012-06-24 09:37:51.000 176 33425.47 412.05 2305.07 34.15 2012-06-24 09:37:52.000 176 33425.43 412.06 2304.98 34.15 2012-06-24 09:37:53.000 176 33425.41 412.01 2305.04 34.15 2012-06-24 09:37:54.000 176 33425.50 412.03 2305.06 34.15 2012-06-24 09:37:55.000 176 33425.56 412.03 2305.04 34.15 2012-06-24 09:37:56.000 176 33425.61 412.06 2305.02 34.15 2012-06-24 09:37:57.000 176 33425.48 412.06 2305.03 34.15 2012-06-24 09:37:58.000 176 33425.63 412.06 2305.10 34.15 2012-06-24 09:37:59.000 176 33425.62 412.04 2305.02 34.15 2012-06-24 09:38:00.000 176 33425.65 412.06 2305.03 34.15 2012-06-24 09:38:00.000 176 33425.66 412.00 2304.96 34.15 2012-06-24 09:38:02.000 176 33425.68 412.02 2304.99 34.15 2012-06-24 09:38:03.000 176 33425.58 412.02 2305.02 34.15 2012-06-24 09:38:04.000 176 33425.81 412.05 2304.92 34.15 2012-06-24 09:38:05.000 176 33425.72 412.04 2304.94 34.15 2012-06-24 09:38:06.000 176 33425.77 412.01 2304.96 34.15 2012-06-24 09:38:07.000 176 33425.81 412.02 2304.89 34.15 2012-06-24 09:38:08.000 176 33425.78 412.06 2304.87 34.15 2012-06-24 09:38:09.000 176 33425.96 412.01 2304.91 34.15 2012-06-24 09:38:10.000 176 33425.82 412.00 2304.84 34.15 2012-06-24 09:38:11.000 176 33425.87 411.98 2304.85 34.15 2012-06-24 09:38:12.000 176 33425.89 411.99 2304.86 34.15 2012-06-24 09:38:13.000 176 33425.97 412.01 2304.83 34.15 2012-06-24 09:38:13.000 176 33425.97 412.01 2304.81 34.15 2012-06-24 09:38:15.000 176 33426.01 411.99 2304.86 34.15 2012-06-24 09:38:16.000 176 33426.07 411.96 2304.82 34.15 2012-06-24 09:38:17.000 176 33426.15 411.99 2304.86 34.15 2012-06-24 09:38:18.000 176 33426.19 411.94 2304.83 34.15 2012-06-24 09:38:19.000 176 33426.17 411.94 2304.79 34.15 2012-06-24 09:38:20.000 176 33426.15 411.93 2304.76 34.15 2012-06-24 09:38:21.000 176 33426.40 412.00 2304.78 34.15 2012-06-24 09:38:22.000 176 33426.24 411.95 2304.74 34.15 2012-06-24 09:38:23.000 176 33426.24 411.97 2304.68 34.15 2012-06-24 09:38:24.000 176 33426.30 412.00 2304.74 34.15 2012-06-24 09:38:25.000 176 33426.33 411.97 2304.70 34.15 2012-06-24 09:38:26.000 176 33426.36 412.01 2304.72 34.15 2012-06-24 09:38:27.000 176 33426.33 411.99 2304.71 34.15 2012-06-24 09:38:28.000 176 33426.40 411.98 2304.71 34.15 2012-06-24 09:38:29.000 176 33426.47 411.95 2304.68 34.15 2012-06-24 09:38:30.000 176 33426.42 411.99 2304.63 34.15 2012-06-24 09:38:31.000 176 33426.48 411.94 2304.67 34.15 2012-06-24 09:38:32.000 176 33426.51 411.93 2304.67 34.15 2012-06-24 09:38:33.000 176 33426.48 411.97 2304.57 34.15 2012-06-24 09:38:34.000 176 33426.47 412.00 2304.57 34.15 2012-06-24 09:38:35.000 176 33426.44 411.98 2304.53 34.15 2012-06-24 09:38:36.000 176 33426.55 411.99 2304.50 34.15 2012-06-24 09:38:37.000 176 33426.55 411.95 2304.55 34.15 2012-06-24 09:38:38.000 176 33426.52 411.98 2304.55 34.15 2012-06-24 09:38:39.000 176 33426.58 412.02 2304.56 34.15 2012-06-24 09:38:40.000 176 33426.58 411.95 2304.66 34.15 2012-06-24 09:38:41.000 176 33426.57 411.99 2304.55 34.15 2012-06-24 09:38:42.000 176 33426.65 412.05 2304.50 34.15 2012-06-24 09:38:43.000 176 33426.64 412.03 2304.49 34.15 2012-06-24 09:38:44.000 176 33426.74 412.05 2304.50 34.15 2012-06-24 09:38:45.000 176 33426.80 412.02 2304.51 34.15 2012-06-24 09:38:46.000 176 33426.74 412.02 2304.46 34.15 2012-06-24 09:38:47.000 176 33426.82 412.03 2304.41 34.15 2012-06-24 09:38:48.000 176 33426.77 412.02 2304.47 34.15 2012-06-24 09:38:49.000 176 33426.89 412.01 2304.41 34.15 2012-06-24 09:38:50.000 176 33426.79 412.06 2304.48 34.15 2012-06-24 09:38:51.000 176 33426.99 412.06 2304.51 34.15 2012-06-24 09:38:52.000 176 33427.01 412.01 2304.39 34.15 2012-06-24 09:38:53.000 176 33426.95 412.01 2304.45 34.15 2012-06-24 09:38:54.000 176 33427.10 411.99 2304.35 34.15 2012-06-24 09:38:54.000 176 33427.05 411.99 2304.36 34.15 2012-06-24 09:38:56.000 176 33427.06 411.96 2304.39 34.15 2012-06-24 09:38:57.000 176 33427.15 412.01 2304.41 34.15 2012-06-24 09:38:58.000 176 33427.14 411.99 2304.41 34.15 2012-06-24 09:38:59.000 176 33427.17 411.99 2304.40 34.15 2012-06-24 09:39:00.000 176 33427.20 411.97 2304.31 34.15 2012-06-24 09:39:01.000 176 33427.16 411.96 2304.32 34.15 2012-06-24 09:39:02.000 176 33427.15 411.94 2304.34 34.15 2012-06-24 09:39:03.000 176 33427.40 412.00 2304.34 34.15 2012-06-24 09:39:04.000 176 33427.26 411.99 2304.30 34.15 2012-06-24 09:39:05.000 176 33427.33 411.98 2304.33 34.15 2012-06-24 09:39:06.000 176 33427.36 411.97 2304.22 34.15 2012-06-24 09:39:07.000 176 33427.40 411.95 2304.28 34.15 2012-06-24 09:39:07.000 176 33427.44 411.92 2304.16 34.15 2012-06-24 09:39:09.000 176 33427.49 411.96 2304.20 34.15 2012-06-24 09:39:10.000 176 33427.46 411.96 2304.15 34.15 2012-06-24 09:39:11.000 176 33427.42 412.01 2304.23 34.15 2012-06-24 09:39:12.000 176 33427.48 411.97 2304.27 34.15 2012-06-24 09:39:13.000 176 33427.52 411.96 2304.14 34.15 2012-06-24 09:39:14.000 176 33427.51 411.94 2304.12 34.15 2012-06-24 09:39:15.000 176 33427.51 411.96 2304.21 34.15 2012-06-24 09:39:16.000 176 33427.51 411.93 2304.12 34.15 2012-06-24 09:39:17.000 176 33427.54 411.92 2304.09 34.15 2012-06-24 09:39:18.000 176 33427.61 411.96 2304.08 34.15 2012-06-24 09:39:19.000 176 33427.63 411.99 2304.05 34.15 2012-06-24 09:39:20.000 176 33427.58 411.96 2304.12 34.15 2012-06-24 09:39:21.000 176 33427.55 411.94 2304.07 34.15 2012-06-24 09:39:22.000 176 33427.75 411.94 2304.08 34.15 2012-06-24 09:39:23.000 176 33427.64 411.92 2304.04 34.15 2012-06-24 09:39:24.000 176 33427.69 411.96 2304.06 34.15 2012-06-24 09:39:25.000 176 33427.67 411.95 2304.03 34.15 2012-06-24 09:39:26.000 176 33427.66 411.96 2304.08 34.15 2012-06-24 09:39:27.000 176 33427.64 411.97 2304.00 34.15 2012-06-24 09:39:28.000 176 33427.75 411.96 2304.08 34.15 2012-06-24 09:39:29.000 176 33427.70 411.95 2304.06 34.15 2012-06-24 09:39:30.000 176 33427.68 411.97 2304.01 34.15 2012-06-24 09:39:31.000 176 33427.70 411.99 2303.93 34.15 2012-06-24 09:39:32.000 176 33427.72 412.00 2304.08 34.15 2012-06-24 09:39:33.000 176 33427.71 411.98 2303.98 34.15 2012-06-24 09:39:34.000 176 33427.78 412.01 2304.02 34.15 2012-06-24 09:39:35.000 176 33427.70 412.00 2304.01 34.15 2012-06-24 09:39:36.000 176 33427.71 411.97 2304.03 34.15 2012-06-24 09:39:37.000 176 33427.77 411.98 2303.99 34.15 2012-06-24 09:39:38.000 176 33427.71 412.00 2304.00 34.15 2012-06-24 09:39:39.000 176 33427.79 411.95 2304.05 34.15 2012-06-24 09:39:40.000 176 33427.91 412.00 2303.96 34.15 2012-06-24 09:39:41.000 176 33427.86 412.01 2303.95 34.15 2012-06-24 09:39:42.000 176 33427.91 412.00 2304.04 34.15 2012-06-24 09:39:43.000 176 33427.95 411.99 2304.02 34.15 2012-06-24 09:39:44.000 176 33427.80 411.99 2303.96 34.15 2012-06-24 09:39:45.000 176 33427.92 412.01 2303.96 34.15 2012-06-24 09:39:46.000 176 33428.20 412.03 2304.04 34.15 2012-06-24 09:39:47.000 176 33428.10 412.08 2304.03 34.15 2012-06-24 09:39:48.000 176 33428.18 411.99 2304.02 34.15 2012-06-24 09:39:48.000 176 33428.22 412.01 2303.97 34.15 2012-06-24 09:39:50.000 176 33428.20 412.00 2304.02 34.15 2012-06-24 09:39:51.000 176 33428.30 412.02 2303.88 34.15 2012-06-24 09:39:52.000 176 33428.41 411.99 2303.87 34.15 2012-06-24 09:39:53.000 176 33428.33 411.99 2303.95 34.15 2012-06-24 09:39:54.000 176 33428.47 412.00 2304.01 34.15 2012-06-24 09:39:55.000 176 33428.41 411.99 2303.93 34.15 2012-06-24 09:39:56.000 176 33428.58 412.02 2303.89 34.15 2012-06-24 09:39:57.000 176 33428.53 412.04 2303.86 34.15 2012-06-24 09:39:58.000 176 33428.59 412.01 2303.87 34.15 2012-06-24 09:39:59.000 176 33428.54 411.97 2303.83 34.15 2012-06-24 09:40:00.000 176 33428.67 412.01 2303.84 34.15 2012-06-24 09:40:01.000 176 33428.66 411.99 2303.89 34.15 2012-06-24 09:40:01.000 176 33428.59 411.98 2303.87 34.15 2012-06-24 09:40:03.000 176 33428.82 411.96 2303.83 34.15 2012-06-24 09:40:04.000 176 33428.83 411.97 2303.77 34.15 2012-06-24 09:40:05.000 176 33428.79 411.98 2303.71 34.15 2012-06-24 09:40:06.000 176 33428.86 411.99 2303.72 34.15 2012-06-24 09:40:07.000 176 33428.86 412.00 2303.71 34.15 2012-06-24 09:40:08.000 176 33428.82 412.01 2303.78 34.15 2012-06-24 09:40:09.000 176 33428.84 411.96 2303.69 34.15 2012-06-24 09:40:10.000 176 33428.86 412.03 2303.70 34.15 2012-06-24 09:40:11.000 176 33428.89 411.98 2303.65 34.15 2012-06-24 09:40:12.000 176 33428.92 412.00 2303.66 34.15 2012-06-24 09:40:13.000 176 33428.92 411.97 2303.63 34.15 2012-06-24 09:40:14.000 176 33428.75 412.05 2303.60 34.15 2012-06-24 09:40:15.000 176 33428.93 412.00 2303.63 34.15 2012-06-24 09:40:16.000 176 33429.00 412.04 2303.53 34.15 2012-06-24 09:40:17.000 176 33428.88 412.02 2303.64 34.15 2012-06-24 09:40:18.000 176 33428.96 411.95 2303.58 34.15 2012-06-24 09:40:19.000 176 33428.94 412.00 2303.64 34.15 2012-06-24 09:40:20.000 176 33429.00 412.01 2303.66 34.15 2012-06-24 09:40:21.000 176 33429.03 412.01 2303.65 34.15 2012-06-24 09:40:22.000 176 33429.07 412.01 2303.58 34.15 2012-06-24 09:40:23.000 176 33429.07 412.03 2303.62 34.15 2012-06-24 09:40:24.000 176 33429.08 412.05 2303.59 34.15 2012-06-24 09:40:25.000 176 33429.10 412.01 2303.65 34.15 2012-06-24 09:40:26.000 176 33429.22 412.01 2303.60 34.15 2012-06-24 09:40:27.000 176 33429.16 412.01 2303.57 34.15 2012-06-24 09:40:28.000 176 33429.28 412.00 2303.54 34.15 2012-06-24 09:40:29.000 176 33429.23 411.98 2303.53 34.15 2012-06-24 09:40:30.000 176 33429.30 411.94 2303.58 34.15 2012-06-24 09:40:31.000 176 33429.32 411.98 2303.53 34.15 2012-06-24 09:40:32.000 176 33429.22 411.99 2303.53 34.15 2012-06-24 09:40:33.000 176 33429.22 411.97 2303.47 34.15 2012-06-24 09:40:34.000 176 33429.31 412.03 2303.53 34.15 2012-06-24 09:40:35.000 176 33429.28 412.00 2303.46 34.15 2012-06-24 09:40:36.000 176 33429.32 411.99 2303.46 34.15 2012-06-24 09:40:37.000 176 33429.31 411.99 2303.49 34.15 2012-06-24 09:40:38.000 176 33429.28 412.00 2303.58 34.15 2012-06-24 09:40:39.000 176 33429.26 412.03 2303.56 34.15 2012-06-24 09:40:40.000 176 33429.28 412.06 2303.47 34.15 2012-06-24 09:40:41.000 176 33429.32 412.06 2303.40 34.15 2012-06-24 09:40:42.000 176 33429.34 412.03 2303.47 34.15 2012-06-24 09:40:42.000 176 33429.37 412.05 2303.55 34.15 2012-06-24 09:40:44.000 176 33429.36 412.06 2303.53 34.15 2012-06-24 09:40:45.000 176 33429.52 412.06 2303.50 34.15 2012-06-24 09:40:46.000 176 33429.38 412.04 2303.53 34.15 2012-06-24 09:40:47.000 176 33429.37 412.05 2303.58 34.15 2012-06-24 09:40:48.000 176 33429.49 412.04 2303.57 34.15 2012-06-24 09:40:49.000 176 33429.41 412.06 2303.56 34.15 2012-06-24 09:40:50.000 176 33429.40 412.06 2303.55 34.15 2012-06-24 09:40:51.000 176 33429.51 412.09 2303.51 34.15 2012-06-24 09:40:52.000 176 33429.46 412.03 2303.53 34.15 2012-06-24 09:40:53.000 176 33429.40 412.01 2303.53 34.15 2012-06-24 09:40:54.000 176 33429.43 412.04 2303.46 34.15 2012-06-24 09:40:55.000 176 33429.46 412.04 2303.50 34.15 2012-06-24 09:40:55.000 176 33429.32 412.06 2303.52 34.15 2012-06-24 09:40:57.000 176 33429.43 412.04 2303.58 34.15 2012-06-24 09:40:58.000 176 33429.29 412.04 2303.58 34.15 2012-06-24 09:40:59.000 176 33429.29 412.02 2303.47 34.15 2012-06-24 09:41:00.000 176 33429.33 412.01 2303.56 34.15 2012-06-24 09:41:01.000 176 33429.35 412.05 2303.62 34.15 2012-06-24 09:41:02.000 176 33429.31 412.04 2303.50 34.15 2012-06-24 09:41:03.000 176 33429.37 412.01 2303.62 34.15 2012-06-24 09:41:04.000 176 33429.26 412.02 2303.59 34.15 2012-06-24 09:41:05.000 176 33429.26 412.03 2303.56 34.15 2012-06-24 09:41:06.000 176 33429.23 412.03 2303.61 34.15 2012-06-24 09:41:07.000 176 33429.21 412.04 2303.65 34.15 2012-06-24 09:41:08.000 176 33429.21 412.02 2303.47 34.15 2012-06-24 09:41:09.000 176 33429.32 412.00 2303.56 34.15 2012-06-24 09:41:10.000 176 33429.18 412.06 2303.62 34.15 2012-06-24 09:41:11.000 176 33429.21 412.06 2303.58 34.15 2012-06-24 09:41:12.000 176 33429.16 412.05 2303.68 34.15 2012-06-24 09:41:13.000 176 33429.16 412.06 2303.73 34.15 2012-06-24 09:41:14.000 176 33429.15 412.07 2303.64 34.15 2012-06-24 09:41:15.000 176 33429.21 412.06 2303.75 34.15 2012-06-24 09:41:16.000 176 33429.19 412.04 2303.78 34.15 2012-06-24 09:41:17.000 176 33429.17 412.05 2303.73 34.15 2012-06-24 09:41:18.000 176 33429.13 412.08 2303.84 34.15 2012-06-24 09:41:19.000 176 33429.18 412.06 2303.75 34.15 2012-06-24 09:41:20.000 176 33429.24 412.07 2303.81 34.15 2012-06-24 09:41:21.000 176 33429.09 412.05 2303.86 34.15 2012-06-24 09:41:22.000 176 33429.07 412.05 2303.81 34.15 2012-06-24 09:41:23.000 176 33429.09 412.01 2303.84 34.15 2012-06-24 09:41:24.000 176 33429.12 412.03 2303.79 34.15 2012-06-24 09:41:25.000 176 33429.09 412.07 2303.90 34.15 2012-06-24 09:41:26.000 176 33429.07 412.03 2303.89 34.15 2012-06-24 09:41:27.000 176 33429.02 412.04 2303.77 34.15 2012-06-24 09:41:28.000 176 33429.10 412.06 2303.87 34.15 2012-06-24 09:41:29.000 176 33429.00 412.02 2303.81 34.15 2012-06-24 09:41:30.000 176 33429.06 412.04 2303.83 34.15 2012-06-24 09:41:31.000 176 33429.10 412.05 2303.90 34.15 2012-06-24 09:41:32.000 176 33429.02 412.01 2303.96 34.15 2012-06-24 09:41:33.000 176 33429.19 412.03 2303.94 34.15 2012-06-24 09:41:34.000 176 33429.01 412.00 2303.84 34.15 2012-06-24 09:41:35.000 176 33428.98 412.00 2303.93 34.15 2012-06-24 09:41:36.000 176 33429.06 411.96 2303.89 34.15 2012-06-24 09:41:36.000 176 33429.11 412.00 2303.97 34.15 2012-06-24 09:41:38.000 176 33428.97 412.01 2303.96 34.15 2012-06-24 09:41:39.000 176 33429.03 412.03 2303.96 34.15 2012-06-24 09:41:40.000 176 33429.02 412.01 2303.96 34.15 2012-06-24 09:41:41.000 176 33428.98 412.05 2303.93 34.15 2012-06-24 09:41:42.000 176 33429.02 412.02 2303.86 34.15 2012-06-24 09:41:43.000 176 33429.03 411.99 2303.90 34.15 2012-06-24 09:41:44.000 176 33429.01 412.02 2303.91 34.15 2012-06-24 09:41:45.000 176 33429.00 412.01 2303.99 34.15 2012-06-24 09:41:46.000 176 33429.04 412.04 2303.93 34.15 2012-06-24 09:41:47.000 176 33429.08 412.01 2303.91 34.15 2012-06-24 09:41:48.000 176 33429.06 412.03 2304.01 34.15 2012-06-24 09:41:49.000 176 33429.04 411.99 2303.97 34.15 2012-06-24 09:41:49.000 176 33429.12 411.95 2303.89 34.15 2012-06-24 09:41:51.000 176 33429.02 411.97 2304.00 34.15 2012-06-24 09:41:52.000 176 33429.14 412.00 2303.96 34.15 2012-06-24 09:41:53.000 176 33429.04 412.01 2303.95 34.15 2012-06-24 09:41:54.000 176 33429.08 412.01 2304.01 34.15 2012-06-24 09:41:55.000 176 33429.10 412.03 2304.02 34.15 2012-06-24 09:41:56.000 176 33429.03 412.02 2304.02 34.15 2012-06-24 09:41:57.000 176 33429.19 411.98 2303.99 34.15 2012-06-24 09:41:58.000 176 33429.21 411.99 2303.93 34.15 2012-06-24 09:41:59.000 176 33429.08 411.97 2303.99 34.15 2012-06-24 09:42:00.000 176 33429.13 411.98 2304.03 34.15 2012-06-24 09:42:01.000 176 33429.13 411.97 2303.99 34.15 2012-06-24 09:42:02.000 176 33429.03 411.99 2304.05 34.15 2012-06-24 09:42:03.000 176 33429.14 412.00 2304.08 34.15 2012-06-24 09:42:04.000 176 33429.18 412.05 2304.11 34.15 2012-06-24 09:42:05.000 176 33429.18 412.00 2304.04 34.15 2012-06-24 09:42:06.000 176 33429.20 411.96 2304.08 34.15 2012-06-24 09:42:07.000 176 33429.20 411.96 2304.02 34.15 2012-06-24 09:42:08.000 176 33429.23 411.99 2304.03 34.15 2012-06-24 09:42:09.000 176 33429.24 412.03 2304.15 34.15 2012-06-24 09:42:10.000 176 33429.31 411.96 2304.12 34.15 2012-06-24 09:42:11.000 176 33429.21 411.98 2304.02 34.15 2012-06-24 09:42:12.000 176 33429.22 411.99 2304.03 34.15 2012-06-24 09:42:13.000 176 33429.22 411.99 2304.09 34.15 2012-06-24 09:42:14.000 176 33429.10 411.90 2304.03 34.15 2012-06-24 09:42:15.000 176 33429.24 411.95 2304.12 34.15 2012-06-24 09:42:16.000 176 33429.28 411.93 2304.11 34.15 2012-06-24 09:42:17.000 176 33429.27 411.93 2304.06 34.15 2012-06-24 09:42:18.000 176 33429.32 411.97 2304.05 34.15 2012-06-24 09:42:19.000 176 33429.35 411.93 2304.14 34.15 2012-06-24 09:42:20.000 176 33429.31 411.95 2304.06 34.15 2012-06-24 09:42:21.000 176 33429.35 411.91 2304.09 34.15 2012-06-24 09:42:22.000 176 33429.46 411.91 2304.06 34.15 2012-06-24 09:42:23.000 176 33429.34 411.92 2304.02 34.15 2012-06-24 09:42:24.000 176 33429.38 411.93 2304.11 34.15 2012-06-24 09:42:25.000 176 33429.43 411.88 2304.09 34.15 2012-06-24 09:42:26.000 176 33429.40 411.92 2304.12 34.15 2012-06-24 09:42:27.000 176 33429.51 411.93 2304.07 34.15 2012-06-24 09:42:28.000 176 33429.52 411.93 2304.03 34.15 2012-06-24 09:42:29.000 176 33429.53 411.93 2304.05 34.15 2012-06-24 09:42:30.000 176 33429.52 411.83 2304.13 34.15 2012-06-24 09:42:30.000 176 33429.49 411.88 2304.17 34.15 2012-06-24 09:42:32.000 176 33429.46 411.88 2304.14 34.15 2012-06-24 09:42:33.000 176 33429.63 411.88 2303.97 34.15 2012-06-24 09:42:34.000 176 33429.54 411.89 2304.11 34.15 2012-06-24 09:42:35.000 176 33429.59 411.89 2304.03 34.15 2012-06-24 09:42:36.000 176 33429.65 411.92 2304.12 34.15 2012-06-24 09:42:37.000 176 33429.59 411.91 2304.03 34.15 2012-06-24 09:42:38.000 176 33429.53 411.91 2304.02 34.15 2012-06-24 09:42:39.000 176 33429.73 411.90 2303.96 34.15 2012-06-24 09:42:40.000 176 33429.73 411.89 2303.93 34.15 2012-06-24 09:42:41.000 176 33429.78 411.89 2303.97 34.15 2012-06-24 09:42:42.000 176 33429.69 411.83 2304.01 34.15 2012-06-24 09:42:43.000 176 33429.71 411.85 2303.97 34.15 2012-06-24 09:42:43.000 176 33429.78 411.85 2304.04 34.15 2012-06-24 09:42:45.000 176 33429.90 411.84 2303.99 34.15 2012-06-24 09:42:46.000 176 33429.90 411.82 2304.03 34.15 2012-06-24 09:42:47.000 176 33429.80 411.79 2303.94 34.15 2012-06-24 09:42:48.000 176 33429.90 411.82 2303.96 34.15 2012-06-24 09:42:49.000 176 33429.86 411.82 2303.90 34.15 2012-06-24 09:42:50.000 176 33429.86 411.80 2303.95 34.15 2012-06-24 09:42:51.000 176 33429.96 411.79 2303.95 34.15 2012-06-24 09:42:52.000 176 33430.14 411.82 2304.04 34.15 2012-06-24 09:42:53.000 176 33430.01 411.79 2303.96 34.15 2012-06-24 09:42:54.000 176 33430.01 411.82 2303.84 34.15 2012-06-24 09:42:55.000 176 33430.08 411.75 2303.90 34.15 2012-06-24 09:42:56.000 176 33430.01 411.81 2303.87 34.15 2012-06-24 09:42:57.000 176 33430.03 411.79 2303.97 34.15 2012-06-24 09:42:58.000 176 33430.09 411.79 2303.84 34.15 2012-06-24 09:42:59.000 176 33430.12 411.79 2303.93 34.15 2012-06-24 09:43:00.000 176 33430.03 411.75 2303.91 34.15 2012-06-24 09:43:01.000 176 33430.15 411.78 2303.91 34.15 2012-06-24 09:43:02.000 176 33430.12 411.77 2303.91 34.15 2012-06-24 09:43:03.000 176 33430.19 411.74 2303.92 34.15 2012-06-24 09:43:04.000 176 33430.14 411.79 2303.89 34.15 2012-06-24 09:43:05.000 176 33430.22 411.80 2303.83 34.15 2012-06-24 09:43:06.000 176 33430.27 411.76 2303.92 34.15 2012-06-24 09:43:07.000 176 33430.24 411.79 2303.90 34.15 2012-06-24 09:43:08.000 176 33430.27 411.77 2303.77 34.15 2012-06-24 09:43:09.000 176 33430.35 411.75 2303.83 34.15 2012-06-24 09:43:10.000 176 33430.30 411.74 2303.89 34.15 2012-06-24 09:43:11.000 176 33430.22 411.73 2303.87 34.15 2012-06-24 09:43:12.000 176 33430.36 411.72 2303.90 34.15 2012-06-24 09:43:13.000 176 33430.39 411.79 2303.81 34.15 2012-06-24 09:43:14.000 176 33430.42 411.73 2303.76 34.15 2012-06-24 09:43:15.000 176 33430.49 411.70 2303.84 34.15 2012-06-24 09:43:16.000 176 33430.44 411.74 2303.87 34.15 2012-06-24 09:43:17.000 176 33430.47 411.69 2303.84 34.15 2012-06-24 09:43:18.000 176 33430.46 411.72 2303.75 34.15 2012-06-24 09:43:19.000 176 33430.48 411.72 2303.76 34.15 2012-06-24 09:43:20.000 176 33430.50 411.69 2303.77 34.15 2012-06-24 09:43:21.000 176 33430.56 411.66 2303.80 34.15 2012-06-24 09:43:22.000 176 33430.53 411.72 2303.81 34.15 2012-06-24 09:43:23.000 176 33430.49 411.68 2303.76 34.15 2012-06-24 09:43:24.000 176 33430.56 411.66 2303.72 34.15 2012-06-24 09:43:24.000 176 33430.63 411.70 2303.68 34.15 2012-06-24 09:43:26.000 176 33430.58 411.67 2303.70 34.15 2012-06-24 09:43:27.000 176 33430.63 411.68 2303.74 34.15 2012-06-24 09:43:28.000 176 33430.69 411.71 2303.67 34.15 2012-06-24 09:43:29.000 176 33430.65 411.71 2303.62 34.15 2012-06-24 09:43:30.000 176 33430.69 411.66 2303.78 34.15 2012-06-24 09:43:31.000 176 33430.73 411.64 2303.68 34.15 2012-06-24 09:43:32.000 176 33430.61 411.67 2303.68 34.15 2012-06-24 09:43:33.000 176 33430.77 411.62 2303.71 34.15 2012-06-24 09:43:34.000 176 33430.77 411.65 2303.74 34.15 2012-06-24 09:43:35.000 176 33430.75 411.64 2303.74 34.15 2012-06-24 09:43:36.000 176 33430.78 411.63 2303.78 34.15 2012-06-24 09:43:37.000 176 33430.80 411.64 2303.65 34.15 2012-06-24 09:43:37.000 176 33430.85 411.60 2303.68 34.15 2012-06-24 09:43:39.000 176 33430.83 411.63 2303.65 34.15 2012-06-24 09:43:40.000 176 33430.87 411.65 2303.69 34.15 2012-06-24 09:43:41.000 176 33430.89 411.59 2303.70 34.15 2012-06-24 09:43:42.000 176 33430.91 411.62 2303.56 34.15 2012-06-24 09:43:43.000 176 33430.97 411.60 2303.71 34.15 2012-06-24 09:43:44.000 176 33430.99 411.62 2303.61 34.15 2012-06-24 09:43:45.000 176 33430.96 411.59 2303.59 34.15 2012-06-24 09:43:46.000 176 33431.05 411.58 2303.59 34.15 2012-06-24 09:43:47.000 176 33430.90 411.60 2303.59 34.15 2012-06-24 09:43:48.000 176 33431.08 411.55 2303.59 34.15 2012-06-24 09:43:49.000 176 33431.14 411.58 2303.60 34.15 2012-06-24 09:43:50.000 176 33431.10 411.58 2303.53 34.15 2012-06-24 09:43:51.000 176 33431.12 411.59 2303.48 34.15 2012-06-24 09:43:52.000 176 33431.10 411.56 2303.51 34.15 2012-06-24 09:43:53.000 176 33431.18 411.58 2303.55 34.15 2012-06-24 09:43:54.000 176 33431.13 411.55 2303.48 34.15 2012-06-24 09:43:55.000 176 33431.11 411.58 2303.52 34.15 2012-06-24 09:43:56.000 176 33431.09 411.60 2303.50 34.15 2012-06-24 09:43:57.000 176 33431.11 411.52 2303.56 34.15 2012-06-24 09:43:58.000 176 33431.11 411.56 2303.60 34.15 2012-06-24 09:43:59.000 176 33431.17 411.50 2303.46 34.15 2012-06-24 09:44:00.000 176 33431.19 411.55 2303.41 34.15 2012-06-24 09:44:01.000 176 33431.26 411.53 2303.49 34.15 2012-06-24 09:44:02.000 176 33431.21 411.52 2303.52 34.15 2012-06-24 09:44:03.000 176 33431.19 411.54 2303.45 34.15 2012-06-24 09:44:04.000 176 33431.30 411.54 2303.47 34.15 2012-06-24 09:44:05.000 176 33431.24 411.50 2303.53 34.15 2012-06-24 09:44:06.000 176 33431.21 411.49 2303.55 34.15 2012-06-24 09:44:07.000 176 33431.22 411.49 2303.50 34.15 2012-06-24 09:44:08.000 176 33431.28 411.48 2303.49 34.15 2012-06-24 09:44:09.000 176 33431.39 411.48 2303.41 34.15 2012-06-24 09:44:10.000 176 33431.29 411.48 2303.44 34.15 2012-06-24 09:44:11.000 176 33431.37 411.47 2303.41 34.15 2012-06-24 09:44:12.000 176 33431.30 411.46 2303.47 34.15 2012-06-24 09:44:13.000 176 33431.37 411.42 2303.46 34.15 2012-06-24 09:44:14.000 176 33431.40 411.45 2303.44 34.15 2012-06-24 09:44:15.000 176 33431.40 411.39 2303.37 34.15 2012-06-24 09:44:16.000 176 33431.45 411.42 2303.47 34.15 2012-06-24 09:44:17.000 176 33431.36 411.40 2303.41 34.15 2012-06-24 09:44:18.000 176 33431.37 411.41 2303.34 34.15 2012-06-24 09:44:18.000 176 33431.36 411.39 2303.40 34.15 2012-06-24 09:44:20.000 176 33431.43 411.36 2303.46 34.15 2012-06-24 09:44:21.000 176 33431.54 411.40 2303.44 34.15 2012-06-24 09:44:22.000 176 33431.45 411.38 2303.43 34.15 2012-06-24 09:44:23.000 176 33431.41 411.36 2303.35 34.15 2012-06-24 09:44:24.000 176 33431.39 411.37 2303.32 34.15 2012-06-24 09:44:25.000 176 33431.50 411.39 2303.39 34.15 2012-06-24 09:44:26.000 176 33431.43 411.40 2303.42 34.15 2012-06-24 09:44:27.000 176 33431.43 411.36 2303.39 34.15 2012-06-24 09:44:28.000 176 33431.48 411.35 2303.34 34.15 2012-06-24 09:44:29.000 176 33431.42 411.38 2303.31 34.15 2012-06-24 09:44:30.000 176 33431.42 411.36 2303.28 34.15 2012-06-24 09:44:31.000 176 33431.46 411.33 2303.31 34.15 2012-06-24 09:44:31.000 176 33431.40 411.33 2303.29 34.15 2012-06-24 09:44:33.000 176 33431.40 411.28 2303.36 34.15 2012-06-24 09:44:34.000 176 33431.31 411.32 2303.38 34.15 2012-06-24 09:44:35.000 176 33431.60 411.28 2303.32 34.15 2012-06-24 09:44:36.000 176 33431.42 411.25 2303.31 34.15 2012-06-24 09:44:37.000 176 33431.54 411.26 2303.32 34.15 2012-06-24 09:44:38.000 176 33431.47 411.25 2303.38 34.15 2012-06-24 09:44:39.000 176 33431.47 411.27 2303.31 34.15 2012-06-24 09:44:40.000 176 33431.43 411.25 2303.32 34.15 2012-06-24 09:44:41.000 176 33431.55 411.22 2303.39 34.15 2012-06-24 09:44:42.000 176 33431.44 411.22 2303.26 34.15 2012-06-24 09:44:43.000 176 33431.50 411.21 2303.25 34.15 2012-06-24 09:44:44.000 176 33431.56 411.20 2303.33 34.15 2012-06-24 09:44:45.000 176 33431.52 411.19 2303.34 34.15 2012-06-24 09:44:46.000 176 33431.57 411.14 2303.31 34.15 2012-06-24 09:44:47.000 176 33431.66 411.17 2303.23 34.15 2012-06-24 09:44:48.000 176 33431.70 411.15 2303.24 34.15 2012-06-24 09:44:49.000 176 33431.68 411.15 2303.23 34.15 2012-06-24 09:44:50.000 176 33431.66 411.13 2303.37 34.15 2012-06-24 09:44:51.000 176 33431.81 411.08 2303.28 34.15 2012-06-24 09:44:52.000 176 33431.65 411.10 2303.26 34.15 2012-06-24 09:44:53.000 176 33431.77 411.07 2303.23 34.15 2012-06-24 09:44:54.000 176 33431.78 411.03 2303.29 34.15 2012-06-24 09:44:55.000 176 33431.76 411.03 2303.19 34.15 2012-06-24 09:44:56.000 176 33431.91 411.08 2303.22 34.15 2012-06-24 09:44:57.000 176 33431.80 411.05 2303.22 34.15 2012-06-24 09:44:58.000 176 33431.86 411.04 2303.19 34.15 2012-06-24 09:44:59.000 176 33432.01 411.02 2303.20 34.15 2012-06-24 09:45:00.000 176 33431.99 411.01 2303.14 34.15 2012-06-24 09:45:01.000 176 33431.98 411.02 2303.15 34.15 2012-06-24 09:45:02.000 176 33432.04 410.97 2303.11 34.15 2012-06-24 09:45:03.000 176 33432.07 411.01 2303.03 34.15 2012-06-24 09:45:04.000 176 33432.04 411.01 2303.13 34.15 2012-06-24 09:45:05.000 176 33432.18 410.97 2303.05 34.15 2012-06-24 09:45:06.000 176 33432.13 410.98 2302.99 34.15 2012-06-24 09:45:07.000 176 33432.12 410.99 2303.07 34.15 2012-06-24 09:45:08.000 176 33432.23 411.00 2302.97 34.15 2012-06-24 09:45:09.000 176 33432.18 410.96 2303.07 34.15 2012-06-24 09:45:10.000 176 33432.30 410.94 2303.07 34.15 2012-06-24 09:45:11.000 176 33432.38 410.96 2303.07 34.15 2012-06-24 09:45:12.000 176 33432.35 410.95 2303.03 34.15 2012-06-24 09:45:12.000 176 33432.50 410.98 2303.02 34.15 2012-06-24 09:45:14.000 176 33432.43 410.92 2302.99 34.15 2012-06-24 09:45:15.000 176 33432.42 410.95 2302.94 34.15 2012-06-24 09:45:16.000 176 33432.62 410.92 2302.98 34.15 2012-06-24 09:45:17.000 176 33432.55 410.94 2302.85 34.15 2012-06-24 09:45:18.000 176 33432.61 410.93 2302.80 34.15 2012-06-24 09:45:19.000 176 33432.73 410.92 2302.92 34.15 2012-06-24 09:45:20.000 176 33432.84 410.93 2302.97 34.15 2012-06-24 09:45:21.000 176 33432.78 410.91 2302.90 34.15 2012-06-24 09:45:22.000 176 33432.82 410.92 2302.82 34.15 2012-06-24 09:45:23.000 176 33432.88 410.91 2302.76 34.15 2012-06-24 09:45:24.000 176 33432.88 410.92 2302.79 34.15 2012-06-24 09:45:25.000 176 33432.92 410.91 2302.77 34.15 2012-06-24 09:45:25.000 176 33433.00 410.90 2302.74 34.15 2012-06-24 09:45:27.000 176 33432.94 410.84 2302.75 34.15 2012-06-24 09:45:28.000 176 33433.05 410.85 2302.75 34.15 2012-06-24 09:45:29.000 176 33433.08 410.81 2302.66 34.15 2012-06-24 09:45:30.000 176 33433.07 410.81 2302.67 34.15 2012-06-24 09:45:31.000 176 33433.13 410.79 2302.66 34.15 2012-06-24 09:45:32.000 176 33433.25 410.78 2302.65 34.15 2012-06-24 09:45:33.000 176 33433.11 410.78 2302.66 34.15 2012-06-24 09:45:34.000 176 33433.27 410.80 2302.59 34.15 2012-06-24 09:45:35.000 176 33433.31 410.73 2302.65 34.15 2012-06-24 09:45:36.000 176 33433.19 410.74 2302.62 34.15 2012-06-24 09:45:37.000 176 33433.29 410.77 2302.47 34.15 2012-06-24 09:45:38.000 176 33433.30 410.75 2302.56 34.15 2012-06-24 09:45:39.000 176 33433.38 410.73 2302.45 34.15 2012-06-24 09:45:40.000 176 33433.39 410.73 2302.46 34.15 2012-06-24 09:45:41.000 176 33433.48 410.71 2302.49 34.15 2012-06-24 09:45:42.000 176 33433.48 410.69 2302.47 34.15 2012-06-24 09:45:43.000 176 33433.50 410.70 2302.37 34.15 2012-06-24 09:45:44.000 176 33433.56 410.63 2302.37 34.15 2012-06-24 09:45:45.000 176 33433.56 410.63 2302.35 34.15 2012-06-24 09:45:46.000 176 33433.59 410.67 2302.41 34.15 2012-06-24 09:45:47.000 176 33433.69 410.61 2302.35 34.15 2012-06-24 09:45:48.000 176 33433.66 410.60 2302.31 34.15 2012-06-24 09:45:49.000 176 33433.73 410.65 2302.24 34.15 2012-06-24 09:45:50.000 176 33433.64 410.61 2302.28 34.15 2012-06-24 09:45:51.000 176 33433.63 410.62 2302.21 34.15 2012-06-24 09:45:52.000 176 33433.76 410.64 2302.17 34.15 2012-06-24 09:45:53.000 176 33433.88 410.55 2302.13 34.15 2012-06-24 09:45:54.000 176 33433.89 410.58 2302.16 34.15 2012-06-24 09:45:55.000 176 33433.87 410.62 2302.14 34.15 2012-06-24 09:45:56.000 176 33433.89 410.61 2302.17 34.15 2012-06-24 09:45:57.000 176 33433.75 410.59 2302.10 34.15 2012-06-24 09:45:58.000 176 33433.94 410.57 2302.05 34.15 2012-06-24 09:45:59.000 176 33433.87 410.56 2302.15 34.15 2012-06-24 09:46:00.000 176 33433.95 410.53 2302.03 34.15 2012-06-24 09:46:01.000 176 33434.02 410.53 2302.02 34.15 2012-06-24 09:46:02.000 176 33434.05 410.56 2302.12 34.15 2012-06-24 09:46:03.000 176 33434.04 410.52 2302.00 34.15 2012-06-24 09:46:04.000 176 33434.00 410.48 2301.95 34.15 2012-06-24 09:46:05.000 176 33434.22 410.53 2301.94 34.15 2012-06-24 09:46:06.000 176 33434.05 410.50 2301.95 34.15 2012-06-24 09:46:06.000 176 33434.12 410.51 2302.00 34.15 2012-06-24 09:46:08.000 176 33434.12 410.53 2301.94 34.15 2012-06-24 09:46:09.000 176 33434.11 410.48 2301.89 34.15 2012-06-24 09:46:10.000 176 33434.22 410.45 2301.88 34.15 2012-06-24 09:46:11.000 176 33434.16 410.49 2301.89 34.15 2012-06-24 09:46:12.000 176 33434.17 410.47 2301.86 34.15 2012-06-24 09:46:13.000 176 33434.25 410.46 2301.75 34.15 2012-06-24 09:46:14.000 176 33434.23 410.49 2301.82 34.15 2012-06-24 09:46:15.000 176 33434.28 410.43 2301.86 34.15 2012-06-24 09:46:16.000 176 33434.28 410.51 2301.87 34.15 2012-06-24 09:46:17.000 176 33434.32 410.46 2301.83 34.15 2012-06-24 09:46:18.000 176 33434.35 410.42 2301.83 34.15 2012-06-24 09:46:19.000 176 33434.30 410.46 2301.79 34.15 2012-06-24 09:46:19.000 176 33434.38 410.40 2301.75 34.15 2012-06-24 09:46:21.000 176 33434.34 410.43 2301.75 34.15 2012-06-24 09:46:22.000 176 33434.46 410.38 2301.72 34.15 2012-06-24 09:46:23.000 176 33434.46 410.43 2301.76 34.15 2012-06-24 09:46:24.000 176 33434.46 410.42 2301.75 34.15 2012-06-24 09:46:25.000 176 33434.35 410.45 2301.72 34.15 2012-06-24 09:46:26.000 176 33434.56 410.42 2301.69 34.15 2012-06-24 09:46:27.000 176 33434.56 410.35 2301.64 34.15 2012-06-24 09:46:28.000 176 33434.44 410.33 2301.68 34.15 2012-06-24 09:46:29.000 176 33434.61 410.40 2301.61 34.15 2012-06-24 09:46:30.000 176 33434.49 410.38 2301.63 34.15 2012-06-24 09:46:31.000 176 33434.58 410.36 2301.61 34.15 2012-06-24 09:46:32.000 176 33434.62 410.36 2301.60 34.15 2012-06-24 09:46:33.000 176 33434.61 410.32 2301.65 34.15 2012-06-24 09:46:34.000 176 33434.73 410.37 2301.60 34.15 2012-06-24 09:46:35.000 176 33434.69 410.32 2301.62 34.15 2012-06-24 09:46:36.000 176 33434.65 410.36 2301.60 34.15 2012-06-24 09:46:37.000 176 33434.72 410.29 2301.43 34.15 2012-06-24 09:46:38.000 176 33434.74 410.30 2301.47 34.15 2012-06-24 09:46:39.000 176 33434.74 410.28 2301.50 34.15 2012-06-24 09:46:40.000 176 33434.78 410.30 2301.46 34.15 2012-06-24 09:46:41.000 176 33434.79 410.31 2301.57 34.15 2012-06-24 09:46:42.000 176 33434.81 410.30 2301.45 34.15 2012-06-24 09:46:43.000 176 33434.79 410.34 2301.38 34.15 2012-06-24 09:46:44.000 176 33434.97 410.29 2301.44 34.15 2012-06-24 09:46:45.000 176 33434.88 410.27 2301.41 34.15 2012-06-24 09:46:46.000 176 33434.78 410.27 2301.40 34.15 2012-06-24 09:46:47.000 176 33434.87 410.23 2301.30 34.15 2012-06-24 09:46:48.000 176 33434.89 410.19 2301.32 34.15 2012-06-24 09:46:49.000 176 33434.94 410.22 2301.36 34.15 2012-06-24 09:46:50.000 176 33434.94 410.19 2301.30 34.15 2012-06-24 09:46:51.000 176 33434.94 410.20 2301.39 34.15 2012-06-24 09:46:52.000 176 33435.00 410.21 2301.26 34.15 2012-06-24 09:46:53.000 176 33435.11 410.20 2301.34 34.15 2012-06-24 09:46:54.000 176 33435.00 410.17 2301.33 34.15 2012-06-24 09:46:55.000 176 33435.05 410.16 2301.26 34.15 2012-06-24 09:46:56.000 176 33435.02 410.15 2301.32 34.15 2012-06-24 09:46:57.000 176 33435.11 410.16 2301.31 34.15 2012-06-24 09:46:58.000 176 33435.02 410.18 2301.17 34.15 2012-06-24 09:46:59.000 176 33435.15 410.12 2301.22 34.15 2012-06-24 09:47:00.000 176 33435.05 410.09 2301.13 34.15 2012-06-24 09:47:00.000 176 33435.09 410.13 2301.19 34.15 2012-06-24 09:47:02.000 176 33435.07 410.11 2301.13 34.15 2012-06-24 09:47:03.000 176 33435.01 410.10 2301.20 34.15 2012-06-24 09:47:04.000 176 33435.17 410.13 2301.14 34.15 2012-06-24 09:47:05.000 176 33435.14 410.11 2301.17 34.15 2012-06-24 09:47:06.000 176 33435.07 410.11 2301.15 34.15 2012-06-24 09:47:07.000 176 33435.15 410.07 2301.07 34.15 2012-06-24 09:47:08.000 176 33435.21 410.07 2301.13 34.15 2012-06-24 09:47:09.000 176 33435.15 410.03 2301.14 34.15 2012-06-24 09:47:10.000 176 33435.33 410.06 2301.06 34.15 2012-06-24 09:47:11.000 176 33435.15 410.01 2301.07 34.15 2012-06-24 09:47:12.000 176 33435.18 410.06 2301.01 34.15 2012-06-24 09:47:13.000 176 33435.22 410.08 2301.08 34.15 2012-06-24 09:47:13.000 176 33435.14 410.05 2301.04 34.15 2012-06-24 09:47:15.000 176 33435.17 410.02 2300.98 34.15 2012-06-24 09:47:16.000 176 33435.17 410.04 2301.10 34.15 2012-06-24 09:47:17.000 176 33435.24 410.00 2301.07 34.15 2012-06-24 09:47:18.000 176 33435.17 409.98 2300.99 34.15 2012-06-24 09:47:19.000 176 33435.22 410.03 2300.93 34.15 2012-06-24 09:47:20.000 176 33435.22 409.99 2300.99 34.15 2012-06-24 09:47:21.000 176 33435.22 410.04 2301.02 34.15 2012-06-24 09:47:22.000 176 33435.23 409.99 2300.97 34.15 2012-06-24 09:47:23.000 176 33435.29 409.99 2300.90 34.15 2012-06-24 09:47:24.000 176 33435.29 409.97 2300.96 34.15 2012-06-24 09:47:25.000 176 33435.19 409.98 2300.95 34.15 2012-06-24 09:47:26.000 176 33435.23 409.98 2300.91 34.15 2012-06-24 09:47:27.000 176 33435.25 410.03 2300.97 34.15 2012-06-24 09:47:28.000 176 33435.15 409.99 2301.01 34.15 2012-06-24 09:47:29.000 176 33435.18 409.96 2301.01 34.15 2012-06-24 09:47:30.000 176 33435.22 409.94 2300.97 34.15 2012-06-24 09:47:31.000 176 33435.15 410.03 2300.98 34.15 2012-06-24 09:47:32.000 176 33435.25 410.03 2300.97 34.15 2012-06-24 09:47:33.000 176 33435.15 410.03 2300.91 34.15 2012-06-24 09:47:34.000 176 33435.11 409.99 2301.00 34.15 2012-06-24 09:47:35.000 176 33435.18 410.00 2300.96 34.15 2012-06-24 09:47:36.000 176 33435.12 409.97 2300.99 34.15 2012-06-24 09:47:37.000 176 33435.11 409.99 2300.95 34.15 2012-06-24 09:47:38.000 176 33435.06 409.99 2300.90 34.15 2012-06-24 09:47:39.000 176 33435.06 410.01 2300.88 34.15 2012-06-24 09:47:40.000 176 33435.06 410.00 2301.02 34.15 2012-06-24 09:47:41.000 176 33435.06 410.03 2300.90 34.15 2012-06-24 09:47:42.000 176 33435.13 410.00 2300.93 34.15 2012-06-24 09:47:43.000 176 33435.07 409.97 2300.95 34.15 2012-06-24 09:47:44.000 176 33435.15 410.03 2301.03 34.15 2012-06-24 09:47:45.000 176 33435.04 409.98 2301.03 34.15 2012-06-24 09:47:46.000 176 33435.08 409.98 2300.87 34.15 2012-06-24 09:47:47.000 176 33435.12 409.98 2300.96 34.15 2012-06-24 09:47:48.000 176 33435.07 409.96 2300.98 34.15 2012-06-24 09:47:49.000 176 33435.03 409.99 2300.97 34.15 2012-06-24 09:47:50.000 176 33435.05 410.01 2300.99 34.15 2012-06-24 09:47:51.000 176 33435.04 410.01 2300.98 34.15 2012-06-24 09:47:52.000 176 33434.99 410.00 2300.98 34.15 2012-06-24 09:47:53.000 176 33434.99 409.94 2301.01 34.15 2012-06-24 09:47:54.000 176 33435.07 409.95 2300.93 34.15 2012-06-24 09:47:54.000 176 33435.06 409.98 2300.98 34.15 2012-06-24 09:47:56.000 176 33435.00 409.98 2300.94 34.15 2012-06-24 09:47:57.000 176 33435.00 409.98 2300.97 34.15 2012-06-24 09:47:58.000 176 33435.00 409.99 2300.96 34.15 2012-06-24 09:47:59.000 176 33434.91 410.01 2300.99 34.15 2012-06-24 09:48:00.000 176 33435.04 409.94 2300.97 34.15 2012-06-24 09:48:01.000 176 33435.02 409.94 2301.06 34.15 2012-06-24 09:48:02.000 176 33435.09 409.92 2301.04 34.15 2012-06-24 09:48:03.000 176 33435.08 410.01 2300.99 34.15 2012-06-24 09:48:04.000 176 33434.98 409.96 2301.03 34.15 2012-06-24 09:48:05.000 176 33435.09 409.95 2301.04 34.15 2012-06-24 09:48:06.000 176 33435.03 409.93 2300.92 34.15 2012-06-24 09:48:07.000 176 33435.06 409.89 2300.89 34.15 2012-06-24 09:48:07.000 176 33434.94 409.87 2300.99 34.15 2012-06-24 09:48:09.000 176 33434.95 409.89 2301.03 34.15 2012-06-24 09:48:10.000 176 33435.00 409.90 2301.04 34.15 2012-06-24 09:48:11.000 176 33434.95 409.92 2301.00 34.15 2012-06-24 09:48:12.000 176 33435.06 409.91 2300.99 34.15 2012-06-24 09:48:13.000 176 33435.02 409.88 2300.97 34.15 2012-06-24 09:48:14.000 176 33435.03 409.93 2301.04 34.15 2012-06-24 09:48:15.000 176 33434.97 409.90 2300.92 34.15 2012-06-24 09:48:16.000 176 33435.09 409.86 2300.90 34.15 2012-06-24 09:48:17.000 176 33434.91 409.87 2301.05 34.15 2012-06-24 09:48:18.000 176 33434.99 409.88 2300.98 34.15 2012-06-24 09:48:19.000 176 33435.02 409.91 2301.03 34.15 2012-06-24 09:48:20.000 176 33435.00 409.83 2300.95 34.15 2012-06-24 09:48:21.000 176 33434.96 409.86 2300.98 34.15 2012-06-24 09:48:22.000 176 33434.99 409.86 2301.01 34.15 2012-06-24 09:48:23.000 176 33435.03 409.85 2300.97 34.15 2012-06-24 09:48:24.000 176 33434.99 409.85 2301.01 34.15 2012-06-24 09:48:25.000 176 33434.99 409.85 2300.99 34.15 2012-06-24 09:48:26.000 176 33434.95 409.82 2301.00 34.15 2012-06-24 09:48:27.000 176 33434.97 409.82 2301.08 34.15 2012-06-24 09:48:28.000 176 33434.97 409.81 2300.97 34.15 2012-06-24 09:48:29.000 176 33435.00 409.87 2300.94 34.15 2012-06-24 09:48:30.000 176 33434.99 409.84 2300.98 34.15 2012-06-24 09:48:31.000 176 33434.97 409.87 2301.03 34.15 2012-06-24 09:48:32.000 176 33434.95 409.86 2300.97 34.15 2012-06-24 09:48:33.000 176 33434.95 409.88 2300.99 34.15 2012-06-24 09:48:34.000 176 33434.99 409.85 2300.92 34.15 2012-06-24 09:48:35.000 176 33435.04 409.83 2300.96 34.15 2012-06-24 09:48:36.000 176 33435.01 409.80 2300.93 34.15 2012-06-24 09:48:37.000 176 33435.00 409.84 2300.97 34.15 2012-06-24 09:48:38.000 176 33435.02 409.82 2300.98 34.15 2012-06-24 09:48:39.000 176 33434.98 409.80 2301.03 34.15 2012-06-24 09:48:40.000 176 33435.03 409.80 2300.98 34.15 2012-06-24 09:48:41.000 176 33435.01 409.83 2301.03 34.15 2012-06-24 09:48:42.000 176 33435.02 409.82 2300.95 34.15 2012-06-24 09:48:43.000 176 33435.04 409.80 2300.97 34.15 2012-06-24 09:48:44.000 176 33434.96 409.77 2300.99 34.15 2012-06-24 09:48:45.000 176 33434.98 409.81 2300.95 34.15 2012-06-24 09:48:46.000 176 33435.09 409.80 2300.95 34.15 2012-06-24 09:48:47.000 176 33435.03 409.80 2301.05 34.15 2012-06-24 09:48:48.000 176 33435.00 409.75 2300.97 34.15 2012-06-24 09:48:48.000 176 33434.99 409.78 2300.93 34.15 2012-06-24 09:48:50.000 176 33435.08 409.72 2301.05 34.15 2012-06-24 09:48:51.000 176 33435.11 409.72 2300.95 34.15 2012-06-24 09:48:52.000 176 33435.03 409.75 2300.90 34.15 2012-06-24 09:48:53.000 176 33435.02 409.71 2300.96 34.15 2012-06-24 09:48:54.000 176 33435.07 409.72 2300.97 34.15 2012-06-24 09:48:55.000 176 33435.06 409.74 2300.99 34.15 2012-06-24 09:48:56.000 176 33435.06 409.70 2300.92 34.15 2012-06-24 09:48:57.000 176 33435.05 409.78 2300.97 34.15 2012-06-24 09:48:58.000 176 33435.01 409.73 2300.93 34.15 2012-06-24 09:48:59.000 176 33435.10 409.77 2300.91 34.15 2012-06-24 09:49:00.000 176 33435.09 409.75 2300.98 34.15 2012-06-24 09:49:01.000 176 33435.04 409.73 2300.96 34.15 2012-06-24 09:49:01.000 176 33435.11 409.76 2300.92 34.15 2012-06-24 09:49:03.000 176 33435.10 409.71 2300.81 34.15 2012-06-24 09:49:04.000 176 33435.16 409.74 2300.89 34.15 2012-06-24 09:49:05.000 176 33435.03 409.67 2300.92 34.15 2012-06-24 09:49:06.000 176 33435.12 409.66 2300.85 34.15 2012-06-24 09:49:07.000 176 33435.07 409.70 2300.83 34.15 2012-06-24 09:49:08.000 176 33435.09 409.67 2300.83 34.15 2012-06-24 09:49:09.000 176 33435.08 409.70 2300.87 34.15 2012-06-24 09:49:10.000 176 33434.99 409.73 2300.81 34.15 2012-06-24 09:49:11.000 176 33435.24 409.71 2300.93 34.15 2012-06-24 09:49:12.000 176 33435.05 409.71 2300.88 34.15 2012-06-24 09:49:13.000 176 33435.03 409.67 2300.92 34.15 2012-06-24 09:49:14.000 176 33435.11 409.69 2300.82 34.15 2012-06-24 09:49:15.000 176 33435.04 409.70 2300.82 34.15 2012-06-24 09:49:16.000 176 33435.11 409.73 2300.92 34.15 2012-06-24 09:49:17.000 176 33435.04 409.68 2300.88 34.15 2012-06-24 09:49:18.000 176 33435.07 409.67 2300.80 34.15 2012-06-24 09:49:19.000 176 33435.10 409.68 2300.89 34.15 2012-06-24 09:49:20.000 176 33435.13 409.69 2300.76 34.15 2012-06-24 09:49:21.000 176 33435.12 409.70 2300.77 34.15 2012-06-24 09:49:22.000 176 33435.06 409.72 2300.88 34.15 2012-06-24 09:49:23.000 176 33435.05 409.72 2300.82 34.15 2012-06-24 09:49:24.000 176 33434.97 409.70 2300.90 34.15 2012-06-24 09:49:25.000 176 33435.04 409.68 2300.92 34.15 2012-06-24 09:49:26.000 176 33435.09 409.69 2300.79 34.15 2012-06-24 09:49:27.000 176 33435.09 409.68 2300.80 34.15 2012-06-24 09:49:28.000 176 33435.11 409.67 2300.83 34.15 2012-06-24 09:49:29.000 176 33434.98 409.65 2300.91 34.15 2012-06-24 09:49:30.000 176 33435.03 409.67 2300.87 34.15 2012-06-24 09:49:31.000 176 33435.00 409.69 2300.88 34.15 2012-06-24 09:49:32.000 176 33435.02 409.64 2300.88 34.15 2012-06-24 09:49:33.000 176 33435.06 409.66 2300.91 34.15 2012-06-24 09:49:34.000 176 33435.09 409.66 2300.83 34.15 2012-06-24 09:49:35.000 176 33434.99 409.64 2300.85 34.15 2012-06-24 09:49:36.000 176 33435.05 409.64 2300.80 34.15 2012-06-24 09:49:37.000 176 33435.05 409.66 2300.84 34.15 2012-06-24 09:49:38.000 176 33435.05 409.66 2300.84 34.15 2012-06-24 09:49:39.000 176 33435.02 409.70 2300.86 34.15 2012-06-24 09:49:40.000 176 33435.02 409.66 2300.75 34.15 2012-06-24 09:49:41.000 176 33435.07 409.71 2300.82 34.15 2012-06-24 09:49:42.000 176 33435.07 409.65 2300.80 34.15 2012-06-24 09:49:42.000 176 33435.03 409.67 2300.83 34.15 2012-06-24 09:49:44.000 176 33435.08 409.64 2300.83 34.15 2012-06-24 09:49:45.000 176 33435.04 409.66 2300.83 34.15 2012-06-24 09:49:46.000 176 33435.02 409.68 2300.79 34.15 2012-06-24 09:49:47.000 176 33435.13 409.68 2300.83 34.15 2012-06-24 09:49:48.000 176 33435.02 409.65 2300.89 34.15 2012-06-24 09:49:49.000 176 33435.11 409.64 2300.91 34.15 2012-06-24 09:49:50.000 176 33435.11 409.63 2300.90 34.15 2012-06-24 09:49:51.000 176 33435.05 409.67 2300.79 34.15 2012-06-24 09:49:52.000 176 33435.07 409.63 2300.79 34.15 2012-06-24 09:49:53.000 176 33435.17 409.62 2300.89 34.15 2012-06-24 09:49:54.000 176 33435.09 409.65 2300.85 34.15 2012-06-24 09:49:55.000 176 33435.19 409.64 2300.89 34.15 2012-06-24 09:49:55.000 176 33435.17 409.63 2300.78 34.15 2012-06-24 09:49:57.000 176 33435.06 409.65 2300.82 34.15 2012-06-24 09:49:58.000 176 33435.19 409.62 2300.89 34.14 2012-06-24 09:49:59.000 176 33435.12 409.60 2300.88 34.15 2012-06-24 09:50:00.000 176 33435.14 409.63 2300.88 34.15 2012-06-24 09:50:01.000 176 33435.18 409.65 2300.86 34.15 2012-06-24 09:50:02.000 176 33435.17 409.64 2300.90 34.14 2012-06-24 09:50:03.000 176 33435.32 409.60 2300.81 34.15 2012-06-24 09:50:04.000 176 33435.19 409.66 2300.72 34.14 2012-06-24 09:50:05.000 176 33435.18 409.63 2300.82 34.15 2012-06-24 09:50:06.000 176 33435.16 409.62 2300.82 34.15 2012-06-24 09:50:07.000 176 33435.22 409.62 2300.84 34.15 2012-06-24 09:50:08.000 176 33435.31 409.61 2300.75 34.15 2012-06-24 09:50:09.000 176 33435.31 409.58 2300.76 34.15 2012-06-24 09:50:10.000 176 33435.28 409.60 2300.78 34.14 2012-06-24 09:50:11.000 176 33435.25 409.61 2300.78 34.15 2012-06-24 09:50:12.000 176 33435.24 409.62 2300.77 34.15 2012-06-24 09:50:13.000 176 33435.27 409.62 2300.73 34.15 2012-06-24 09:50:14.000 176 33435.39 409.61 2300.76 34.15 2012-06-24 09:50:15.000 176 33435.35 409.60 2300.85 34.15 2012-06-24 09:50:16.000 176 33435.38 409.61 2300.74 34.15 2012-06-24 09:50:17.000 176 33435.33 409.59 2300.82 34.15 2012-06-24 09:50:18.000 176 33435.34 409.60 2300.79 34.14 2012-06-24 09:50:19.000 176 33435.40 409.62 2300.79 34.15 2012-06-24 09:50:20.000 176 33435.40 409.61 2300.80 34.15 2012-06-24 09:50:21.000 176 33435.46 409.56 2300.82 34.14 2012-06-24 09:50:22.000 176 33435.34 409.58 2300.74 34.15 2012-06-24 09:50:23.000 176 33435.42 409.57 2300.72 34.14 2012-06-24 09:50:24.000 176 33435.51 409.59 2300.72 34.15 2012-06-24 09:50:25.000 176 33435.46 409.58 2300.72 34.15 2012-06-24 09:50:26.000 176 33435.57 409.54 2300.72 34.15 2012-06-24 09:50:27.000 176 33435.50 409.56 2300.74 34.15 2012-06-24 09:50:28.000 176 33435.49 409.60 2300.67 34.15 2012-06-24 09:50:29.000 176 33435.54 409.56 2300.67 34.15 2012-06-24 09:50:30.000 176 33435.60 409.53 2300.67 34.15 2012-06-24 09:50:31.000 176 33435.61 409.55 2300.68 34.15 2012-06-24 09:50:32.000 176 33435.63 409.54 2300.74 34.15 2012-06-24 09:50:33.000 176 33435.64 409.54 2300.73 34.14 2012-06-24 09:50:34.000 176 33435.64 409.47 2300.70 34.15 2012-06-24 09:50:35.000 176 33435.53 409.53 2300.72 34.15 2012-06-24 09:50:36.000 176 33435.61 409.54 2300.74 34.15 2012-06-24 09:50:36.000 176 33435.64 409.55 2300.67 34.15 2012-06-24 09:50:38.000 176 33435.63 409.49 2300.70 34.14 2012-06-24 09:50:39.000 176 33435.65 409.50 2300.71 34.15 2012-06-24 09:50:40.000 176 33435.64 409.51 2300.65 34.15 2012-06-24 09:50:41.000 176 33435.72 409.51 2300.55 34.14 2012-06-24 09:50:42.000 176 33435.68 409.49 2300.63 34.15 2012-06-24 09:50:43.000 176 33435.69 409.51 2300.62 34.14 2012-06-24 09:50:44.000 176 33435.65 409.52 2300.62 34.14 2012-06-24 09:50:45.000 176 33435.69 409.51 2300.55 34.14 2012-06-24 09:50:46.000 176 33435.64 409.48 2300.54 34.15 2012-06-24 09:50:47.000 176 33435.75 409.52 2300.54 34.15 2012-06-24 09:50:48.000 176 33435.74 409.47 2300.55 34.15 2012-06-24 09:50:49.000 176 33435.76 409.50 2300.58 34.15 2012-06-24 09:50:49.000 176 33435.84 409.50 2300.52 34.15 2012-06-24 09:50:51.000 176 33435.83 409.53 2300.51 34.14 2012-06-24 09:50:52.000 176 33435.80 409.54 2300.52 34.15 2012-06-24 09:50:53.000 176 33435.77 409.53 2300.51 34.14 2012-06-24 09:50:54.000 176 33435.81 409.50 2300.63 34.15 2012-06-24 09:50:55.000 176 33435.84 409.50 2300.49 34.15 2012-06-24 09:50:56.000 176 33435.92 409.49 2300.43 34.15 2012-06-24 09:50:57.000 176 33435.81 409.54 2300.47 34.15 2012-06-24 09:50:58.000 176 33435.79 409.51 2300.47 34.15 2012-06-24 09:50:59.000 176 33435.90 409.50 2300.42 34.15 2012-06-24 09:51:00.000 176 33435.84 409.51 2300.48 34.15 2012-06-24 09:51:01.000 176 33435.87 409.51 2300.49 34.15 2012-06-24 09:51:02.000 176 33435.86 409.56 2300.48 34.14 2012-06-24 09:51:03.000 176 33435.81 409.51 2300.54 34.15 2012-06-24 09:51:04.000 176 33436.02 409.51 2300.42 34.15 2012-06-24 09:51:05.000 176 33435.87 409.54 2300.49 34.14 2012-06-24 09:51:06.000 176 33435.95 409.51 2300.48 34.14 2012-06-24 09:51:07.000 176 33435.95 409.52 2300.45 34.14 2012-06-24 09:51:08.000 176 33436.02 409.49 2300.46 34.14 2012-06-24 09:51:09.000 176 33436.02 409.50 2300.40 34.14 2012-06-24 09:51:10.000 176 33435.96 409.57 2300.43 34.14 2012-06-24 09:51:11.000 176 33436.08 409.49 2300.38 34.14 2012-06-24 09:51:12.000 176 33436.04 409.49 2300.44 34.15 2012-06-24 09:51:13.000 176 33436.05 409.53 2300.35 34.14 2012-06-24 09:51:14.000 176 33436.13 409.53 2300.40 34.14 2012-06-24 09:51:15.000 176 33436.00 409.53 2300.41 34.14 2012-06-24 09:51:16.000 176 33436.12 409.49 2300.48 34.14 2012-06-24 09:51:17.000 176 33436.24 409.51 2300.38 34.15 2012-06-24 09:51:18.000 176 33436.20 409.51 2300.34 34.14 2012-06-24 09:51:19.000 176 33436.23 409.51 2300.36 34.14 2012-06-24 09:51:20.000 176 33436.29 409.53 2300.30 34.14 2012-06-24 09:51:21.000 176 33436.24 409.52 2300.24 34.15 2012-06-24 09:51:22.000 176 33436.25 409.56 2300.37 34.14 2012-06-24 09:51:23.000 176 33436.35 409.52 2300.33 34.14 2012-06-24 09:51:24.000 176 33436.29 409.51 2300.33 34.14 2012-06-24 09:51:25.000 176 33436.29 409.50 2300.31 34.14 2012-06-24 09:51:26.000 176 33436.34 409.51 2300.27 34.14 2012-06-24 09:51:27.000 176 33436.32 409.52 2300.39 34.14 2012-06-24 09:51:28.000 176 33436.38 409.51 2300.32 34.14 2012-06-24 09:51:29.000 176 33436.46 409.53 2300.27 34.14 2012-06-24 09:51:30.000 176 33436.46 409.50 2300.27 34.14 2012-06-24 09:51:30.000 176 33436.57 409.55 2300.29 34.15 2012-06-24 09:51:32.000 176 33436.52 409.50 2300.30 34.14 2012-06-24 09:51:33.000 176 33436.48 409.52 2300.27 34.15 2012-06-24 09:51:34.000 176 33436.55 409.52 2300.20 34.14 2012-06-24 09:51:35.000 176 33436.62 409.50 2300.32 34.14 2012-06-24 09:51:36.000 176 33436.51 409.53 2300.24 34.14 2012-06-24 09:51:37.000 176 33436.61 409.57 2300.24 34.14 2012-06-24 09:51:38.000 176 33436.58 409.49 2300.19 34.15 2012-06-24 09:51:39.000 176 33436.61 409.51 2300.28 34.14 2012-06-24 09:51:40.000 176 33436.62 409.48 2300.30 34.14 2012-06-24 09:51:41.000 176 33436.77 409.56 2300.27 34.14 2012-06-24 09:51:42.000 176 33436.69 409.56 2300.24 34.14 2012-06-24 09:51:43.000 176 33436.76 409.49 2300.20 34.14 2012-06-24 09:51:43.000 176 33436.82 409.52 2300.15 34.14 2012-06-24 09:51:45.000 176 33436.74 409.47 2300.18 34.14 2012-06-24 09:51:46.000 176 33436.85 409.51 2300.16 34.14 2012-06-24 09:51:47.000 176 33436.89 409.53 2300.18 34.15 2012-06-24 09:51:48.000 176 33436.79 409.51 2300.15 34.15 2012-06-24 09:51:49.000 176 33436.81 409.54 2300.09 34.15 2012-06-24 09:51:50.000 176 33436.89 409.60 2300.16 34.14 2012-06-24 09:51:51.000 176 33436.82 409.60 2300.12 34.14 2012-06-24 09:51:52.000 176 33436.88 409.57 2300.14 34.14 2012-06-24 09:51:53.000 176 33436.98 409.62 2300.11 34.14 2012-06-24 09:51:54.000 176 33436.90 409.60 2300.15 34.14 2012-06-24 09:51:55.000 176 33436.93 409.58 2300.05 34.14 2012-06-24 09:51:56.000 176 33436.92 409.58 2299.99 34.15 2012-06-24 09:51:57.000 176 33436.96 409.59 2300.04 34.14 2012-06-24 09:51:58.000 176 33436.99 409.61 2300.05 34.14 2012-06-24 09:51:59.000 176 33436.91 409.65 2300.11 34.14 2012-06-24 09:52:00.000 176 33436.88 409.63 2300.11 34.14 2012-06-24 09:52:01.000 176 33436.96 409.64 2300.12 34.15 2012-06-24 09:52:02.000 176 33437.05 409.65 2300.05 34.15 2012-06-24 09:52:03.000 176 33437.00 409.65 2300.04 34.14 2012-06-24 09:52:04.000 176 33437.05 409.71 2300.00 34.14 2012-06-24 09:52:05.000 176 33436.90 409.71 2300.10 34.15 2012-06-24 09:52:06.000 176 33437.00 409.70 2300.14 34.15 2012-06-24 09:52:07.000 176 33436.96 409.76 2300.05 34.15 2012-06-24 09:52:08.000 176 33437.01 409.76 2300.14 34.15 2012-06-24 09:52:09.000 176 33437.05 409.80 2300.16 34.14 2012-06-24 09:52:10.000 176 33437.02 409.81 2300.15 34.15 2012-06-24 09:52:11.000 176 33437.10 409.83 2300.16 34.15 2012-06-24 09:52:12.000 176 33437.03 409.85 2300.14 34.15 2012-06-24 09:52:13.000 176 33437.01 409.83 2300.16 34.14 2012-06-24 09:52:14.000 176 33436.98 409.88 2300.17 34.14 2012-06-24 09:52:15.000 176 33437.08 409.87 2300.21 34.15 2012-06-24 09:52:16.000 176 33437.08 409.90 2300.18 34.15 2012-06-24 09:52:17.000 176 33437.13 409.91 2300.24 34.15 2012-06-24 09:52:18.000 176 33437.08 409.90 2300.23 34.15 2012-06-24 09:52:19.000 176 33437.14 409.94 2300.27 34.14 2012-06-24 09:52:20.000 176 33437.22 409.95 2300.21 34.15 2012-06-24 09:52:21.000 176 33437.19 409.92 2300.18 34.15 2012-06-24 09:52:22.000 176 33437.15 409.97 2300.23 34.14 2012-06-24 09:52:23.000 176 33437.27 409.99 2300.24 34.15 2012-06-24 09:52:24.000 176 33437.15 409.95 2300.16 34.14 2012-06-24 09:52:24.000 176 33437.33 409.98 2300.27 34.14 2012-06-24 09:52:26.000 176 33437.28 409.98 2300.32 34.14 2012-06-24 09:52:27.000 176 33437.30 409.99 2300.26 34.14 2012-06-24 09:52:28.000 176 33437.32 409.97 2300.32 34.14 2012-06-24 09:52:29.000 176 33437.35 409.97 2300.23 34.14 2012-06-24 09:52:30.000 176 33437.36 409.97 2300.21 34.14 2012-06-24 09:52:31.000 176 33437.39 410.00 2300.32 34.14 2012-06-24 09:52:32.000 176 33437.46 410.01 2300.31 34.14 2012-06-24 09:52:33.000 176 33437.39 410.04 2300.38 34.14 2012-06-24 09:52:34.000 176 33437.36 409.99 2300.23 34.15 2012-06-24 09:52:35.000 176 33437.50 410.04 2300.30 34.15 2012-06-24 09:52:36.000 176 33437.40 410.02 2300.34 34.15 2012-06-24 09:52:37.000 176 33437.42 409.99 2300.38 34.15 2012-06-24 09:52:37.000 176 33437.48 410.03 2300.29 34.15 2012-06-24 09:52:39.000 176 33437.43 410.02 2300.22 34.15 2012-06-24 09:52:40.000 176 33437.53 410.02 2300.36 34.15 2012-06-24 09:52:41.000 176 33437.45 410.02 2300.32 34.14 2012-06-24 09:52:42.000 176 33437.52 410.01 2300.34 34.15 2012-06-24 09:52:43.000 176 33437.45 410.04 2300.38 34.14 2012-06-24 09:52:44.000 176 33437.56 410.00 2300.30 34.14 2012-06-24 09:52:45.000 176 33437.55 410.01 2300.36 34.14 2012-06-24 09:52:46.000 176 33437.53 409.99 2300.42 34.14 2012-06-24 09:52:47.000 176 33437.53 409.99 2300.32 34.14 2012-06-24 09:52:48.000 176 33437.54 410.00 2300.37 34.15 2012-06-24 09:52:49.000 176 33437.57 410.04 2300.39 34.15 2012-06-24 09:52:50.000 176 33437.51 410.08 2300.38 34.14 2012-06-24 09:52:51.000 176 33437.63 410.06 2300.36 34.14 2012-06-24 09:52:52.000 176 33437.59 410.01 2300.26 34.14 2012-06-24 09:52:53.000 176 33437.61 410.08 2300.42 34.14 2012-06-24 09:52:54.000 176 33437.54 410.05 2300.42 34.15 2012-06-24 09:52:55.000 176 33437.59 409.99 2300.36 34.14 2012-06-24 09:52:56.000 176 33437.62 410.03 2300.43 34.14 2012-06-24 09:52:57.000 176 33437.70 409.99 2300.34 34.14 2012-06-24 09:52:58.000 176 33437.51 410.01 2300.32 34.14 2012-06-24 09:52:59.000 176 33437.61 410.05 2300.43 34.15 2012-06-24 09:53:00.000 176 33437.59 410.06 2300.39 34.14 2012-06-24 09:53:01.000 176 33437.63 410.04 2300.44 34.15 2012-06-24 09:53:02.000 176 33437.62 410.06 2300.42 34.14 2012-06-24 09:53:03.000 176 33437.57 410.03 2300.43 34.15 2012-06-24 09:53:04.000 176 33437.66 410.08 2300.44 34.14 2012-06-24 09:53:05.000 176 33437.61 410.05 2300.40 34.14 2012-06-24 09:53:06.000 176 33437.62 410.05 2300.41 34.14 2012-06-24 09:53:07.000 176 33437.68 410.04 2300.44 34.14 2012-06-24 09:53:08.000 176 33437.69 410.07 2300.39 34.14 2012-06-24 09:53:09.000 176 33437.75 410.09 2300.43 34.14 2012-06-24 09:53:10.000 176 33437.68 410.08 2300.38 34.14 2012-06-24 09:53:11.000 176 33437.62 410.06 2300.40 34.15 2012-06-24 09:53:12.000 176 33437.67 410.05 2300.46 34.14 2012-06-24 09:53:13.000 176 33437.70 410.04 2300.45 34.14 2012-06-24 09:53:14.000 176 33437.75 410.05 2300.51 34.14 2012-06-24 09:53:15.000 176 33437.76 410.06 2300.48 34.14 2012-06-24 09:53:16.000 176 33437.72 410.07 2300.55 34.14 2012-06-24 09:53:17.000 176 33437.83 410.07 2300.48 34.14 2012-06-24 09:53:18.000 176 33437.78 410.08 2300.47 34.14 2012-06-24 09:53:18.000 176 33437.72 410.06 2300.46 34.15 2012-06-24 09:53:20.000 176 33437.75 410.07 2300.47 34.14 2012-06-24 09:53:21.000 176 33437.78 410.06 2300.48 34.14 2012-06-24 09:53:22.000 176 33437.77 410.11 2300.49 34.14 2012-06-24 09:53:23.000 176 33437.88 410.06 2300.52 34.14 2012-06-24 09:53:24.000 176 33437.69 410.06 2300.45 34.14 2012-06-24 09:53:25.000 176 33437.85 410.08 2300.41 34.14 2012-06-24 09:53:26.000 176 33437.81 410.12 2300.51 34.15 2012-06-24 09:53:27.000 176 33437.79 410.08 2300.44 34.15 2012-06-24 09:53:28.000 176 33437.88 410.08 2300.42 34.14 2012-06-24 09:53:29.000 176 33437.94 410.07 2300.41 34.14 2012-06-24 09:53:30.000 176 33437.89 410.12 2300.44 34.15 2012-06-24 09:53:31.000 176 33437.97 410.05 2300.34 34.14 2012-06-24 09:53:31.000 176 33437.94 410.09 2300.46 34.14 2012-06-24 09:53:33.000 176 33437.89 410.06 2300.52 34.14 2012-06-24 09:53:34.000 176 33438.06 410.03 2300.43 34.15 2012-06-24 09:53:35.000 176 33438.11 410.06 2300.45 34.15 2012-06-24 09:53:36.000 176 33438.07 410.04 2300.47 34.15 2012-06-24 09:53:37.000 176 33438.16 410.04 2300.39 34.14 2012-06-24 09:53:38.000 176 33438.11 410.04 2300.39 34.14 2012-06-24 09:53:39.000 176 33438.15 410.08 2300.43 34.14 2012-06-24 09:53:40.000 176 33438.16 410.00 2300.43 34.14 2012-06-24 09:53:41.000 176 33438.18 410.03 2300.35 34.14 2012-06-24 09:53:42.000 176 33438.20 410.02 2300.38 34.14 2012-06-24 09:53:43.000 176 33438.32 410.05 2300.38 34.14 2012-06-24 09:53:44.000 176 33438.28 410.02 2300.43 34.14 2012-06-24 09:53:45.000 176 33438.35 410.04 2300.33 34.14 2012-06-24 09:53:46.000 176 33438.35 410.01 2300.39 34.15 2012-06-24 09:53:47.000 176 33438.31 410.02 2300.32 34.14 2012-06-24 09:53:48.000 176 33438.38 410.03 2300.31 34.14 2012-06-24 09:53:49.000 176 33438.43 410.07 2300.27 34.14 2012-06-24 09:53:50.000 176 33438.43 410.06 2300.30 34.14 2012-06-24 09:53:51.000 176 33438.50 410.04 2300.27 34.15 2012-06-24 09:53:52.000 176 33438.54 410.03 2300.29 34.14 2012-06-24 09:53:53.000 176 33438.53 410.00 2300.30 34.14 2012-06-24 09:53:54.000 176 33438.54 410.04 2300.28 34.14 2012-06-24 09:53:55.000 176 33438.60 410.06 2300.22 34.15 2012-06-24 09:53:56.000 176 33438.64 410.02 2300.20 34.14 2012-06-24 09:53:57.000 176 33438.61 410.04 2300.24 34.14 2012-06-24 09:53:58.000 176 33438.72 410.07 2300.21 34.15 2012-06-24 09:53:59.000 176 33438.75 409.99 2300.09 34.14 2012-06-24 09:54:00.000 176 33438.75 410.00 2300.09 34.14 2012-06-24 09:54:01.000 176 33438.81 410.03 2300.09 34.15 2012-06-24 09:54:02.000 176 33438.90 410.05 2300.20 34.15 2012-06-24 09:54:03.000 176 33438.92 410.03 2300.06 34.14 2012-06-24 09:54:04.000 176 33438.79 410.06 2300.05 34.15 2012-06-24 09:54:05.000 176 33438.90 410.07 2300.05 34.15 2012-06-24 09:54:06.000 176 33438.93 410.07 2299.99 34.15 2012-06-24 09:54:07.000 176 33439.03 410.06 2300.13 34.15 2012-06-24 09:54:08.000 176 33439.13 410.04 2300.01 34.15 2012-06-24 09:54:09.000 176 33438.95 410.09 2300.02 34.15 2012-06-24 09:54:10.000 176 33439.03 410.07 2300.06 34.15 2012-06-24 09:54:11.000 176 33439.13 410.09 2299.98 34.15 2012-06-24 09:54:12.000 176 33439.06 410.04 2300.00 34.15 2012-06-24 09:54:12.000 176 33439.13 410.02 2299.98 34.15 2012-06-24 09:54:14.000 176 33439.11 410.05 2299.92 34.15 2012-06-24 09:54:15.000 176 33439.09 410.05 2299.98 34.15 2012-06-24 09:54:16.000 176 33439.20 410.06 2299.89 34.15 2012-06-24 09:54:17.000 176 33439.30 410.06 2299.96 34.15 2012-06-24 09:54:18.000 176 33439.27 410.04 2299.90 34.15 2012-06-24 09:54:19.000 176 33439.19 410.02 2299.90 34.15 2012-06-24 09:54:20.000 176 33439.22 410.01 2299.83 34.15 2012-06-24 09:54:21.000 176 33439.15 410.02 2299.86 34.15 2012-06-24 09:54:22.000 176 33439.12 410.03 2299.90 34.15 2012-06-24 09:54:23.000 176 33439.36 410.00 2299.80 34.15 2012-06-24 09:54:24.000 176 33439.28 410.01 2299.82 34.15 2012-06-24 09:54:25.000 176 33439.35 410.00 2299.87 34.15 2012-06-24 09:54:25.000 176 33439.37 410.03 2299.78 34.15 2012-06-24 09:54:27.000 176 33439.34 410.05 2299.76 34.15 2012-06-24 09:54:28.000 176 33439.20 410.07 2299.82 34.15 2012-06-24 09:54:29.000 176 33439.32 410.08 2299.81 34.15 2012-06-24 09:54:30.000 176 33439.33 410.04 2299.80 34.15 2012-06-24 09:54:31.000 176 33439.44 410.05 2299.81 34.15 2012-06-24 09:54:32.000 176 33439.44 410.07 2299.80 34.15 2012-06-24 09:54:33.000 176 33439.34 410.05 2299.78 34.15 2012-06-24 09:54:34.000 176 33439.40 410.05 2299.78 34.15 2012-06-24 09:54:35.000 176 33439.43 410.08 2299.79 34.15 2012-06-24 09:54:36.000 176 33439.39 410.05 2299.75 34.15 2012-06-24 09:54:37.000 176 33439.51 410.07 2299.77 34.15 2012-06-24 09:54:38.000 176 33439.52 410.07 2299.64 34.15 2012-06-24 09:54:39.000 176 33439.49 410.01 2299.71 34.15 2012-06-24 09:54:40.000 176 33439.57 410.08 2299.66 34.15 2012-06-24 09:54:41.000 176 33439.58 410.07 2299.77 34.15 2012-06-24 09:54:42.000 176 33439.53 410.08 2299.77 34.15 2012-06-24 09:54:43.000 176 33439.59 410.08 2299.72 34.15 2012-06-24 09:54:44.000 176 33439.68 410.09 2299.71 34.15 2012-06-24 09:54:45.000 176 33439.60 410.06 2299.74 34.15 2012-06-24 09:54:46.000 176 33439.67 410.10 2299.65 34.15 2012-06-24 09:54:47.000 176 33439.61 410.11 2299.68 34.15 2012-06-24 09:54:48.000 176 33439.61 410.04 2299.66 34.15 2012-06-24 09:54:49.000 176 33439.74 410.06 2299.67 34.15 2012-06-24 09:54:50.000 176 33439.66 410.08 2299.77 34.15 2012-06-24 09:54:51.000 176 33439.69 410.08 2299.73 34.15 2012-06-24 09:54:52.000 176 33439.69 410.12 2299.69 34.15 2012-06-24 09:54:53.000 176 33439.68 410.12 2299.70 34.15 2012-06-24 09:54:54.000 176 33439.71 410.11 2299.67 34.15 2012-06-24 09:54:55.000 176 33439.83 410.07 2299.61 34.15 2012-06-24 09:54:56.000 176 33439.75 410.11 2299.61 34.15 2012-06-24 09:54:57.000 176 33439.68 410.07 2299.59 34.15 2012-06-24 09:54:58.000 176 33439.72 410.10 2299.61 34.15 2012-06-24 09:54:59.000 176 33439.76 410.09 2299.68 34.15 2012-06-24 09:55:00.000 176 33439.77 410.11 2299.61 34.15 2012-06-24 09:55:01.000 176 33439.67 410.11 2299.58 34.15 2012-06-24 09:55:02.000 176 33439.81 410.07 2299.58 34.15 2012-06-24 09:55:03.000 176 33439.82 410.09 2299.59 34.15 2012-06-24 09:55:04.000 176 33439.75 410.07 2299.55 34.15 2012-06-24 09:55:05.000 176 33439.81 410.11 2299.54 34.15 2012-06-24 09:55:06.000 176 33439.75 410.06 2299.55 34.14 2012-06-24 09:55:06.000 176 33439.75 410.12 2299.51 34.15 2012-06-24 09:55:08.000 176 33439.77 410.12 2299.65 34.15 2012-06-24 09:55:09.000 176 33439.75 410.12 2299.49 34.15 2012-06-24 09:55:10.000 176 33439.74 410.15 2299.53 34.15 2012-06-24 09:55:11.000 176 33439.77 410.12 2299.56 34.14 2012-06-24 09:55:12.000 176 33439.72 410.13 2299.58 34.15 2012-06-24 09:55:13.000 176 33439.80 410.15 2299.54 34.14 2012-06-24 09:55:14.000 176 33439.80 410.09 2299.58 34.14 2012-06-24 09:55:15.000 176 33439.64 410.12 2299.53 34.14 2012-06-24 09:55:16.000 176 33439.89 410.13 2299.57 34.15 2012-06-24 09:55:17.000 176 33439.81 410.13 2299.61 34.15 2012-06-24 09:55:18.000 176 33439.83 410.09 2299.59 34.15 2012-06-24 09:55:19.000 176 33439.85 410.14 2299.59 34.15 2012-06-24 09:55:19.000 176 33439.84 410.08 2299.49 34.14 2012-06-24 09:55:21.000 176 33439.85 410.08 2299.55 34.14 2012-06-24 09:55:22.000 176 33439.86 410.13 2299.58 34.14 2012-06-24 09:55:23.000 176 33439.81 410.12 2299.55 34.15 2012-06-24 09:55:24.000 176 33439.79 410.14 2299.53 34.14 2012-06-24 09:55:25.000 176 33439.81 410.10 2299.52 34.14 2012-06-24 09:55:26.000 176 33439.86 410.16 2299.53 34.15 2012-06-24 09:55:27.000 176 33439.77 410.09 2299.53 34.15 2012-06-24 09:55:28.000 176 33439.91 410.12 2299.51 34.15 2012-06-24 09:55:29.000 176 33439.92 410.11 2299.56 34.14 2012-06-24 09:55:30.000 176 33439.94 410.08 2299.47 34.14 2012-06-24 09:55:31.000 176 33439.94 410.05 2299.49 34.14 2012-06-24 09:55:32.000 176 33439.87 410.07 2299.49 34.14 2012-06-24 09:55:33.000 176 33439.96 410.08 2299.53 34.15 2012-06-24 09:55:34.000 176 33439.78 410.09 2299.54 34.15 2012-06-24 09:55:35.000 176 33439.93 410.07 2299.47 34.15 2012-06-24 09:55:36.000 176 33439.83 410.07 2299.49 34.15 2012-06-24 09:55:37.000 176 33439.86 410.08 2299.46 34.15 2012-06-24 09:55:38.000 176 33439.81 410.07 2299.45 34.15 2012-06-24 09:55:39.000 176 33439.86 410.04 2299.46 34.14 2012-06-24 09:55:40.000 176 33439.87 410.10 2299.54 34.15 2012-06-24 09:55:41.000 176 33439.87 410.05 2299.48 34.15 2012-06-24 09:55:42.000 176 33439.99 410.06 2299.51 34.15 2012-06-24 09:55:43.000 176 33439.83 410.05 2299.58 34.14 2012-06-24 09:55:44.000 176 33439.89 410.05 2299.46 34.15 2012-06-24 09:55:45.000 176 33439.80 410.02 2299.51 34.14 2012-06-24 09:55:46.000 176 33439.90 410.01 2299.47 34.14 2012-06-24 09:55:47.000 176 33439.78 410.02 2299.53 34.14 2012-06-24 09:55:48.000 176 33439.88 410.01 2299.53 34.14 2012-06-24 09:55:49.000 176 33439.87 410.00 2299.55 34.14 2012-06-24 09:55:50.000 176 33439.94 410.03 2299.51 34.14 2012-06-24 09:55:51.000 176 33439.88 410.01 2299.51 34.14 2012-06-24 09:55:52.000 176 33439.88 410.05 2299.47 34.14 2012-06-24 09:55:53.000 176 33439.96 409.99 2299.47 34.14 2012-06-24 09:55:54.000 176 33439.87 410.00 2299.46 34.14 2012-06-24 09:55:55.000 176 33439.89 410.02 2299.62 34.14 2012-06-24 09:55:56.000 176 33439.94 409.98 2299.40 34.14 2012-06-24 09:55:57.000 176 33439.91 410.02 2299.50 34.14 2012-06-24 09:55:58.000 176 33439.95 409.99 2299.41 34.14 2012-06-24 09:55:59.000 176 33439.81 409.98 2299.45 34.15 2012-06-24 09:56:00.000 176 33439.81 409.96 2299.49 34.15 2012-06-24 09:56:00.000 176 33439.89 409.98 2299.46 34.14 2012-06-24 09:56:02.000 176 33439.90 410.01 2299.43 34.14 2012-06-24 09:56:03.000 176 33439.89 409.95 2299.49 34.14 2012-06-24 09:56:04.000 176 33439.90 409.99 2299.45 34.14 2012-06-24 09:56:05.000 176 33439.90 410.00 2299.53 34.14 2012-06-24 09:56:06.000 176 33439.88 409.98 2299.46 34.14 2012-06-24 09:56:07.000 176 33440.00 409.98 2299.43 34.14 2012-06-24 09:56:08.000 176 33439.87 409.99 2299.41 34.14 2012-06-24 09:56:09.000 176 33439.85 409.92 2299.40 34.14 2012-06-24 09:56:10.000 176 33439.92 409.94 2299.39 34.14 2012-06-24 09:56:11.000 176 33439.86 409.92 2299.50 34.14 2012-06-24 09:56:12.000 176 33439.92 409.90 2299.42 34.14 2012-06-24 09:56:13.000 176 33439.88 409.96 2299.46 34.14 2012-06-24 09:56:13.000 176 33439.92 409.91 2299.46 34.14 2012-06-24 09:56:15.000 176 33439.93 409.88 2299.46 34.14 2012-06-24 09:56:16.000 176 33439.90 409.93 2299.44 34.14 2012-06-24 09:56:17.000 176 33439.92 409.89 2299.44 34.14 2012-06-24 09:56:18.000 176 33439.81 409.93 2299.41 34.14 2012-06-24 09:56:19.000 176 33439.84 409.93 2299.41 34.15 2012-06-24 09:56:20.000 176 33439.83 409.93 2299.46 34.14 2012-06-24 09:56:21.000 176 33439.81 409.92 2299.44 34.14 2012-06-24 09:56:22.000 176 33439.84 409.87 2299.35 34.14 2012-06-24 09:56:23.000 176 33439.79 409.89 2299.47 34.14 2012-06-24 09:56:24.000 176 33439.76 409.87 2299.45 34.14 2012-06-24 09:56:25.000 176 33439.83 409.93 2299.42 34.14 2012-06-24 09:56:26.000 176 33439.81 409.88 2299.44 34.14 2012-06-24 09:56:27.000 176 33439.80 409.91 2299.40 34.14 2012-06-24 09:56:28.000 176 33439.86 409.95 2299.41 34.14 2012-06-24 09:56:29.000 176 33439.67 409.95 2299.46 34.14 2012-06-24 09:56:30.000 176 33439.78 409.95 2299.36 34.14 2012-06-24 09:56:31.000 176 33439.88 409.90 2299.46 34.14 2012-06-24 09:56:32.000 176 33439.89 409.91 2299.42 34.15 2012-06-24 09:56:33.000 176 33439.74 409.92 2299.47 34.14 2012-06-24 09:56:34.000 176 33439.86 409.89 2299.47 34.15 2012-06-24 09:56:35.000 176 33439.83 409.86 2299.51 34.14 2012-06-24 09:56:36.000 176 33439.81 409.86 2299.49 34.14 2012-06-24 09:56:37.000 176 33439.85 409.84 2299.44 34.14 2012-06-24 09:56:38.000 176 33439.81 409.87 2299.45 34.14 2012-06-24 09:56:39.000 176 33439.68 409.88 2299.43 34.14 2012-06-24 09:56:40.000 176 33439.87 409.82 2299.49 34.14 2012-06-24 09:56:41.000 176 33439.84 409.81 2299.42 34.14 2012-06-24 09:56:42.000 176 33439.77 409.80 2299.48 34.14 2012-06-24 09:56:43.000 176 33439.85 409.90 2299.55 34.15 2012-06-24 09:56:44.000 176 33439.85 409.82 2299.43 34.15 2012-06-24 09:56:45.000 176 33439.86 409.82 2299.46 34.14 2012-06-24 09:56:46.000 176 33439.84 409.82 2299.51 34.15 2012-06-24 09:56:47.000 176 33439.79 409.78 2299.38 34.14 2012-06-24 09:56:48.000 176 33439.69 409.79 2299.40 34.14 2012-06-24 09:56:49.000 176 33439.83 409.78 2299.45 34.14 2012-06-24 09:56:50.000 176 33439.78 409.79 2299.45 34.14 2012-06-24 09:56:51.000 176 33439.68 409.80 2299.43 34.14 2012-06-24 09:56:52.000 176 33439.88 409.77 2299.41 34.14 2012-06-24 09:56:53.000 176 33439.80 409.76 2299.46 34.14 2012-06-24 09:56:54.000 176 33439.79 409.72 2299.44 34.14 2012-06-24 09:56:54.000 176 33439.84 409.77 2299.46 34.14 2012-06-24 09:56:56.000 176 33439.92 409.75 2299.53 34.15 2012-06-24 09:56:57.000 176 33439.83 409.72 2299.54 34.14 2012-06-24 09:56:58.000 176 33439.90 409.72 2299.40 34.14 2012-06-24 09:56:59.000 176 33439.86 409.71 2299.43 34.14 2012-06-24 09:57:00.000 176 33439.90 409.68 2299.41 34.14 2012-06-24 09:57:01.000 176 33440.03 409.71 2299.43 34.15 2012-06-24 09:57:02.000 176 33439.95 409.68 2299.42 34.14 2012-06-24 09:57:03.000 176 33439.96 409.68 2299.46 34.14 2012-06-24 09:57:04.000 176 33440.02 409.66 2299.41 34.15 2012-06-24 09:57:05.000 176 33439.99 409.65 2299.43 34.14 2012-06-24 09:57:06.000 176 33440.03 409.68 2299.41 34.14 2012-06-24 09:57:07.000 176 33440.04 409.66 2299.38 34.15 2012-06-24 09:57:07.000 176 33440.07 409.65 2299.46 34.15 2012-06-24 09:57:09.000 176 33440.00 409.64 2299.39 34.14 2012-06-24 09:57:10.000 176 33440.06 409.65 2299.37 34.14 2012-06-24 09:57:11.000 176 33440.11 409.64 2299.34 34.14 2012-06-24 09:57:12.000 176 33440.06 409.65 2299.36 34.14 2012-06-24 09:57:13.000 176 33440.18 409.62 2299.31 34.14 2012-06-24 09:57:14.000 176 33440.17 409.61 2299.31 34.15 2012-06-24 09:57:15.000 176 33440.07 409.60 2299.38 34.14 2012-06-24 09:57:16.000 176 33440.22 409.67 2299.29 34.15 2012-06-24 09:57:17.000 176 33440.23 409.64 2299.43 34.14 2012-06-24 09:57:18.000 176 33440.19 409.61 2299.41 34.14 2012-06-24 09:57:19.000 176 33440.22 409.58 2299.30 34.14 2012-06-24 09:57:20.000 176 33440.30 409.59 2299.28 34.15 2012-06-24 09:57:21.000 176 33440.37 409.59 2299.26 34.14 2012-06-24 09:57:22.000 176 33440.34 409.56 2299.32 34.14 2012-06-24 09:57:23.000 176 33440.22 409.58 2299.28 34.14 2012-06-24 09:57:24.000 176 33440.28 409.61 2299.27 34.15 2012-06-24 09:57:25.000 176 33440.27 409.62 2299.28 34.15 2012-06-24 09:57:26.000 176 33440.30 409.56 2299.13 34.14 2012-06-24 09:57:27.000 176 33440.37 409.56 2299.22 34.15 2012-06-24 09:57:28.000 176 33440.30 409.55 2299.22 34.14 2012-06-24 09:57:29.000 176 33440.42 409.51 2299.17 34.15 2012-06-24 09:57:30.000 176 33440.43 409.54 2299.21 34.14 2012-06-24 09:57:31.000 176 33440.40 409.52 2299.14 34.14 2012-06-24 09:57:32.000 176 33440.45 409.51 2299.23 34.14 2012-06-24 09:57:33.000 176 33440.47 409.50 2299.20 34.14 2012-06-24 09:57:34.000 176 33440.49 409.48 2299.19 34.14 2012-06-24 09:57:35.000 176 33440.42 409.51 2299.16 34.14 2012-06-24 09:57:36.000 176 33440.58 409.51 2299.09 34.14 2012-06-24 09:57:37.000 176 33440.51 409.51 2299.14 34.14 2012-06-24 09:57:38.000 176 33440.49 409.45 2299.14 34.14 2012-06-24 09:57:39.000 176 33440.49 409.44 2299.15 34.14 2012-06-24 09:57:40.000 176 33440.54 409.45 2299.15 34.14 2012-06-24 09:57:41.000 176 33440.60 409.46 2299.09 34.14 2012-06-24 09:57:42.000 176 33440.54 409.45 2299.06 34.14 2012-06-24 09:57:43.000 176 33440.65 409.45 2299.01 34.14 2012-06-24 09:57:44.000 176 33440.68 409.41 2299.03 34.14 2012-06-24 09:57:45.000 176 33440.64 409.40 2299.10 34.14 2012-06-24 09:57:46.000 176 33440.65 409.42 2299.01 34.14 2012-06-24 09:57:47.000 176 33440.64 409.45 2298.99 34.14 2012-06-24 09:57:48.000 176 33440.59 409.46 2299.06 34.14 2012-06-24 09:57:48.000 176 33440.69 409.44 2299.07 34.14 2012-06-24 09:57:50.000 176 33440.70 409.44 2299.05 34.14 2012-06-24 09:57:51.000 176 33440.85 409.39 2299.03 34.14 2012-06-24 09:57:52.000 176 33440.79 409.45 2299.02 34.14 2012-06-24 09:57:53.000 176 33440.68 409.37 2298.97 34.14 2012-06-24 09:57:54.000 176 33440.83 409.40 2298.96 34.14 2012-06-24 09:57:55.000 176 33440.79 409.35 2298.94 34.14 2012-06-24 09:57:56.000 176 33440.80 409.36 2298.91 34.14 2012-06-24 09:57:57.000 176 33440.79 409.35 2298.95 34.14 2012-06-24 09:57:58.000 176 33440.81 409.30 2298.93 34.14 2012-06-24 09:57:59.000 176 33440.82 409.34 2298.91 34.14 2012-06-24 09:58:00.000 176 33440.79 409.35 2298.85 34.14 2012-06-24 09:58:01.000 176 33440.76 409.31 2298.83 34.14 2012-06-24 09:58:01.000 176 33440.77 409.35 2298.89 34.14 2012-06-24 09:58:03.000 176 33440.78 409.33 2298.94 34.14 2012-06-24 09:58:04.000 176 33440.82 409.34 2298.89 34.14 2012-06-24 09:58:05.000 176 33440.77 409.33 2298.93 34.14 2012-06-24 09:58:06.000 176 33440.72 409.33 2298.85 34.14 2012-06-24 09:58:07.000 176 33440.72 409.33 2298.83 34.14 2012-06-24 09:58:08.000 176 33440.71 409.30 2298.84 34.14 2012-06-24 09:58:09.000 176 33440.71 409.32 2298.83 34.14 2012-06-24 09:58:10.000 176 33440.59 409.33 2298.84 34.14 2012-06-24 09:58:11.000 176 33440.66 409.30 2298.84 34.14 2012-06-24 09:58:12.000 176 33440.69 409.30 2298.92 34.14 2012-06-24 09:58:13.000 176 33440.67 409.31 2298.88 34.14 2012-06-24 09:58:14.000 176 33440.61 409.29 2298.89 34.14 2012-06-24 09:58:15.000 176 33440.59 409.31 2298.83 34.14 2012-06-24 09:58:16.000 176 33440.59 409.30 2298.87 34.14 2012-06-24 09:58:17.000 176 33440.62 409.38 2298.81 34.14 2012-06-24 09:58:18.000 176 33440.62 409.32 2298.84 34.14 2012-06-24 09:58:19.000 176 33440.62 409.29 2298.84 34.14 2012-06-24 09:58:20.000 176 33440.52 409.29 2298.88 34.14 2012-06-24 09:58:21.000 176 33440.55 409.33 2298.87 34.14 2012-06-24 09:58:22.000 176 33440.67 409.30 2298.97 34.14 2012-06-24 09:58:23.000 176 33440.47 409.31 2298.91 34.14 2012-06-24 09:58:24.000 176 33440.59 409.34 2298.86 34.14 2012-06-24 09:58:25.000 176 33440.55 409.30 2298.81 34.14 2012-06-24 09:58:26.000 176 33440.50 409.27 2298.95 34.14 2012-06-24 09:58:27.000 176 33440.57 409.29 2298.91 34.14 2012-06-24 09:58:28.000 176 33440.58 409.33 2298.84 34.14 2012-06-24 09:58:29.000 176 33440.42 409.31 2298.97 34.14 2012-06-24 09:58:30.000 176 33440.46 409.32 2298.96 34.14 2012-06-24 09:58:31.000 176 33440.46 409.33 2298.90 34.14 2012-06-24 09:58:32.000 176 33440.49 409.26 2298.81 34.14 2012-06-24 09:58:33.000 176 33440.50 409.36 2298.92 34.14 2012-06-24 09:58:34.000 176 33440.43 409.31 2298.92 34.14 2012-06-24 09:58:35.000 176 33440.59 409.27 2298.98 34.14 2012-06-24 09:58:36.000 176 33440.36 409.25 2298.86 34.14 2012-06-24 09:58:37.000 176 33440.42 409.26 2298.78 34.14 2012-06-24 09:58:38.000 176 33440.47 409.24 2298.91 34.14 2012-06-24 09:58:39.000 176 33440.50 409.25 2298.86 34.14 2012-06-24 09:58:40.000 176 33440.31 409.29 2298.97 34.14 2012-06-24 09:58:41.000 176 33440.36 409.26 2298.91 34.14 2012-06-24 09:58:42.000 176 33440.42 409.27 2298.94 34.14 2012-06-24 09:58:42.000 176 33440.30 409.26 2298.96 34.14 2012-06-24 09:58:44.000 176 33440.40 409.25 2299.03 34.14 2012-06-24 09:58:45.000 176 33440.39 409.23 2299.01 34.14 2012-06-24 09:58:46.000 176 33440.39 409.27 2298.97 34.14 2012-06-24 09:58:47.000 176 33440.26 409.23 2299.00 34.14 2012-06-24 09:58:48.000 176 33440.28 409.26 2298.99 34.14 2012-06-24 09:58:49.000 176 33440.30 409.26 2298.99 34.14 2012-06-24 09:58:50.000 176 33440.39 409.26 2299.02 34.14 2012-06-24 09:58:51.000 176 33440.37 409.26 2298.91 34.14 2012-06-24 09:58:52.000 176 33440.40 409.21 2298.95 34.14 2012-06-24 09:58:53.000 176 33440.33 409.21 2299.00 34.14 2012-06-24 09:58:54.000 176 33440.28 409.20 2299.06 34.14 2012-06-24 09:58:55.000 176 33440.23 409.18 2298.98 34.14 2012-06-24 09:58:55.000 176 33440.21 409.24 2299.07 34.14 2012-06-24 09:58:57.000 176 33440.33 409.23 2299.03 34.14 2012-06-24 09:58:58.000 176 33440.21 409.20 2299.04 34.14 2012-06-24 09:58:59.000 176 33440.28 409.23 2299.07 34.14 2012-06-24 09:59:00.000 176 33440.21 409.16 2299.09 34.14 2012-06-24 09:59:01.000 176 33440.21 409.15 2299.01 34.14 2012-06-24 09:59:02.000 176 33440.25 409.18 2299.09 34.14 2012-06-24 09:59:03.000 176 33440.28 409.18 2299.08 34.14 2012-06-24 09:59:04.000 176 33440.31 409.18 2298.99 34.14 2012-06-24 09:59:05.000 176 33440.22 409.19 2299.06 34.14 2012-06-24 09:59:06.000 176 33440.21 409.20 2299.09 34.14 2012-06-24 09:59:07.000 176 33440.24 409.18 2299.09 34.14 2012-06-24 09:59:08.000 176 33440.20 409.16 2299.11 34.14 2012-06-24 09:59:09.000 176 33440.19 409.16 2299.12 34.14 2012-06-24 09:59:10.000 176 33440.30 409.12 2299.11 34.14 2012-06-24 09:59:11.000 176 33440.18 409.15 2299.13 34.14 2012-06-24 09:59:12.000 176 33440.25 409.14 2299.02 34.14 2012-06-24 09:59:13.000 176 33440.19 409.09 2299.12 34.14 2012-06-24 09:59:14.000 176 33440.28 409.10 2299.09 34.14 2012-06-24 09:59:15.000 176 33440.19 409.11 2299.12 34.14 2012-06-24 09:59:16.000 176 33440.27 409.12 2299.06 34.14 2012-06-24 09:59:17.000 176 33440.27 409.08 2299.06 34.14 2012-06-24 09:59:18.000 176 33440.22 409.05 2299.11 34.14 2012-06-24 09:59:19.000 176 33440.20 409.06 2299.09 34.14 2012-06-24 09:59:20.000 176 33440.22 409.03 2299.14 34.14 2012-06-24 09:59:21.000 176 33440.25 409.01 2299.08 34.14 2012-06-24 09:59:22.000 176 33440.30 409.07 2299.14 34.14 2012-06-24 09:59:23.000 176 33440.27 409.04 2299.08 34.14 2012-06-24 09:59:24.000 176 33440.23 408.99 2299.11 34.14 2012-06-24 09:59:25.000 176 33440.25 409.01 2299.12 34.14 2012-06-24 09:59:26.000 176 33440.31 409.01 2299.16 34.14 2012-06-24 09:59:27.000 176 33440.28 408.97 2299.09 34.14 2012-06-24 09:59:28.000 176 33440.31 408.97 2299.05 34.14 2012-06-24 09:59:29.000 176 33440.36 408.98 2299.11 34.14 2012-06-24 09:59:30.000 176 33440.25 408.95 2299.05 34.14 2012-06-24 09:59:31.000 176 33440.22 408.95 2299.06 34.14 2012-06-24 09:59:32.000 176 33440.33 408.97 2299.08 34.14 2012-06-24 09:59:33.000 176 33440.30 408.90 2299.09 34.14 2012-06-24 09:59:34.000 176 33440.31 408.91 2299.06 34.14 2012-06-24 09:59:35.000 176 33440.28 408.89 2299.11 34.14 2012-06-24 09:59:36.000 176 33440.34 408.91 2299.09 34.14 2012-06-24 09:59:36.000 176 33440.36 408.90 2298.99 34.14 2012-06-24 09:59:38.000 176 33440.40 408.87 2298.97 34.14 2012-06-24 09:59:39.000 176 33440.34 408.90 2299.00 34.14 2012-06-24 09:59:40.000 176 33440.40 408.88 2299.03 34.14 2012-06-24 09:59:41.000 176 33440.39 408.83 2299.02 34.14 2012-06-24 09:59:42.000 176 33440.36 408.86 2298.99 34.14 2012-06-24 09:59:43.000 176 33440.42 408.83 2298.99 34.14 2012-06-24 09:59:44.000 176 33440.34 408.86 2299.04 34.14 2012-06-24 09:59:45.000 176 33440.46 408.81 2299.02 34.14 2012-06-24 09:59:46.000 176 33440.49 408.79 2298.95 34.14 2012-06-24 09:59:47.000 176 33440.43 408.85 2298.99 34.14 2012-06-24 09:59:48.000 176 33440.41 408.84 2299.03 34.14 2012-06-24 09:59:49.000 176 33440.46 408.78 2299.02 34.14 2012-06-24 09:59:49.000 176 33440.39 408.82 2298.95 34.14 2012-06-24 09:59:51.000 176 33440.46 408.77 2298.95 34.14 2012-06-24 09:59:52.000 176 33440.42 408.75 2298.95 34.14 2012-06-24 09:59:53.000 176 33440.45 408.78 2299.03 34.14 2012-06-24 09:59:54.000 176 33440.55 408.76 2298.95 34.14 2012-06-24 09:59:55.000 176 33440.45 408.79 2298.89 34.14 2012-06-24 09:59:56.000 176 33440.49 408.78 2298.92 34.14 2012-06-24 09:59:57.000 176 33440.47 408.73 2298.95 34.14 2012-06-24 09:59:58.000 176 33440.58 408.75 2298.95 34.14 2012-06-24 09:59:59.000 176 33440.48 408.69 2298.90 34.14 2012-06-24 10:00:00.000 176 33440.54 408.75 2298.91 34.14 2012-06-24 10:00:01.000 176 33440.49 408.72 2298.94 34.14 2012-06-24 10:00:02.000 176 33440.47 408.69 2298.84 34.14 2012-06-24 10:00:03.000 176 33440.54 408.69 2298.98 34.14 2012-06-24 10:00:04.000 176 33440.47 408.69 2298.86 34.14 2012-06-24 10:00:05.000 176 33440.42 408.70 2298.95 34.14 2012-06-24 10:00:06.000 176 33440.45 408.70 2298.90 34.14 2012-06-24 10:00:07.000 176 33440.47 408.68 2298.87 34.14 2012-06-24 10:00:08.000 176 33440.47 408.66 2298.84 34.14 2012-06-24 10:00:09.000 176 33440.49 408.67 2298.86 34.14 2012-06-24 10:00:10.000 176 33440.35 408.65 2298.92 34.14 2012-06-24 10:00:11.000 176 33440.42 408.72 2298.78 34.14 2012-06-24 10:00:12.000 176 33440.43 408.71 2298.86 34.14 2012-06-24 10:00:13.000 176 33440.36 408.72 2298.81 34.14 2012-06-24 10:00:14.000 176 33440.47 408.71 2298.91 34.14 2012-06-24 10:00:15.000 176 33440.31 408.63 2298.89 34.14 2012-06-24 10:00:16.000 176 33440.43 408.68 2298.85 34.14 2012-06-24 10:00:17.000 176 33440.41 408.71 2298.92 34.14 2012-06-24 10:00:18.000 176 33440.43 408.69 2298.89 34.14 2012-06-24 10:00:19.000 176 33440.39 408.66 2298.84 34.14 2012-06-24 10:00:20.000 176 33440.39 408.64 2298.82 34.14 2012-06-24 10:00:21.000 176 33440.41 408.63 2298.90 34.14 2012-06-24 10:00:22.000 176 33440.40 408.67 2298.94 34.14 2012-06-24 10:00:23.000 176 33440.47 408.63 2298.91 34.14 2012-06-24 10:00:24.000 176 33440.39 408.67 2298.88 34.14 2012-06-24 10:00:25.000 176 33440.44 408.64 2298.86 34.14 2012-06-24 10:00:26.000 176 33440.36 408.66 2298.89 34.14 2012-06-24 10:00:27.000 176 33440.41 408.63 2298.87 34.14 2012-06-24 10:00:28.000 176 33440.32 408.62 2298.86 34.14 2012-06-24 10:00:29.000 176 33440.32 408.63 2298.84 34.14 2012-06-24 10:00:30.000 176 33440.39 408.61 2298.86 34.14 2012-06-24 10:00:30.000 176 33440.38 408.62 2298.86 34.14 2012-06-24 10:00:32.000 176 33440.37 408.62 2298.86 34.14 2012-06-24 10:00:33.000 176 33440.31 408.57 2298.84 34.14 2012-06-24 10:00:34.000 176 33440.30 408.62 2298.86 34.14 2012-06-24 10:00:35.000 176 33440.33 408.57 2298.91 34.14 2012-06-24 10:00:36.000 176 33440.34 408.59 2298.80 34.14 2012-06-24 10:00:37.000 176 33440.33 408.60 2298.83 34.14 2012-06-24 10:00:38.000 176 33440.31 408.54 2298.89 34.14 2012-06-24 10:00:39.000 176 33440.28 408.55 2298.88 34.14 2012-06-24 10:00:40.000 176 33440.31 408.57 2298.88 34.14 2012-06-24 10:00:41.000 176 33440.30 408.56 2298.78 34.14 2012-06-24 10:00:42.000 176 33440.28 408.52 2298.78 34.14 2012-06-24 10:00:43.000 176 33440.31 408.51 2298.88 34.14 2012-06-24 10:00:43.000 176 33440.24 408.55 2298.86 34.14 2012-06-24 10:00:45.000 176 33440.25 408.52 2298.84 34.14 2012-06-24 10:00:46.000 176 33440.30 408.54 2298.82 34.14 2012-06-24 10:00:47.000 176 33440.27 408.52 2298.85 34.14 2012-06-24 10:00:48.000 176 33440.25 408.52 2298.78 34.14 2012-06-24 10:00:49.000 176 33440.31 408.51 2298.77 34.14 2012-06-24 10:00:50.000 176 33440.28 408.51 2298.88 34.14 2012-06-24 10:00:51.000 176 33440.33 408.50 2298.89 34.14 2012-06-24 10:00:52.000 176 33440.24 408.52 2298.84 34.14 2012-06-24 10:00:53.000 176 33440.22 408.48 2298.84 34.14 2012-06-24 10:00:54.000 176 33440.18 408.52 2298.84 34.14 2012-06-24 10:00:55.000 176 33440.28 408.52 2298.77 34.14 2012-06-24 10:00:56.000 176 33440.32 408.51 2298.83 34.14 2012-06-24 10:00:57.000 176 33440.20 408.47 2298.86 34.14 2012-06-24 10:00:58.000 176 33440.28 408.48 2298.89 34.14 2012-06-24 10:00:59.000 176 33440.12 408.49 2298.84 34.14 2012-06-24 10:01:00.000 176 33440.16 408.48 2298.71 34.14 2012-06-24 10:01:01.000 176 33440.22 408.47 2298.70 34.14 2012-06-24 10:01:02.000 176 33440.29 408.48 2298.80 34.14 2012-06-24 10:01:03.000 176 33440.20 408.45 2298.74 34.14 2012-06-24 10:01:04.000 176 33440.30 408.49 2298.81 34.14 2012-06-24 10:01:05.000 176 33440.21 408.46 2298.89 34.14 2012-06-24 10:01:06.000 176 33440.25 408.43 2298.88 34.14 2012-06-24 10:01:07.000 176 33440.22 408.48 2298.89 34.14 2012-06-24 10:01:08.000 176 33440.22 408.44 2298.78 34.14 2012-06-24 10:01:09.000 176 33440.21 408.43 2298.78 34.14 2012-06-24 10:01:10.000 176 33440.18 408.43 2298.83 34.14 2012-06-24 10:01:11.000 176 33440.22 408.42 2298.85 34.14 2012-06-24 10:01:12.000 176 33440.08 408.41 2298.84 34.14 2012-06-24 10:01:13.000 176 33440.17 408.42 2298.80 34.14 2012-06-24 10:01:14.000 176 33440.21 408.41 2298.77 34.14 2012-06-24 10:01:15.000 176 33440.14 408.40 2298.80 34.14 2012-06-24 10:01:16.000 176 33440.15 408.39 2298.87 34.14 2012-06-24 10:01:17.000 176 33440.14 408.43 2298.86 34.14 2012-06-24 10:01:18.000 176 33440.24 408.40 2298.80 34.14 2012-06-24 10:01:19.000 176 33440.17 408.39 2298.82 34.14 2012-06-24 10:01:20.000 176 33440.13 408.37 2298.80 34.14 2012-06-24 10:01:21.000 176 33440.14 408.35 2298.80 34.14 2012-06-24 10:01:22.000 176 33440.14 408.38 2298.83 34.14 2012-06-24 10:01:23.000 176 33440.16 408.38 2298.88 34.14 2012-06-24 10:01:24.000 176 33440.24 408.36 2298.75 34.14 2012-06-24 10:01:24.000 176 33440.19 408.34 2298.80 34.14 2012-06-24 10:01:26.000 176 33440.18 408.40 2298.84 34.14 2012-06-24 10:01:27.000 176 33440.13 408.35 2298.86 34.14 2012-06-24 10:01:28.000 176 33440.22 408.35 2298.74 34.14 2012-06-24 10:01:29.000 176 33440.16 408.36 2298.79 34.14 2012-06-24 10:01:30.000 176 33440.02 408.35 2298.81 34.14 2012-06-24 10:01:31.000 176 33440.17 408.35 2298.80 34.14 2012-06-24 10:01:32.000 176 33440.18 408.35 2298.78 34.14 2012-06-24 10:01:33.000 176 33440.22 408.34 2298.73 34.14 2012-06-24 10:01:34.000 176 33440.23 408.33 2298.75 34.14 2012-06-24 10:01:35.000 176 33440.17 408.38 2298.72 34.14 2012-06-24 10:01:36.000 176 33440.21 408.34 2298.61 34.14 2012-06-24 10:01:37.000 176 33440.11 408.31 2298.67 34.14 2012-06-24 10:01:37.000 176 33440.21 408.35 2298.78 34.14 2012-06-24 10:01:39.000 176 33440.14 408.31 2298.73 34.14 2012-06-24 10:01:40.000 176 33440.08 408.33 2298.77 34.14 2012-06-24 10:01:41.000 176 33440.20 408.33 2298.63 34.14 2012-06-24 10:01:42.000 176 33440.09 408.26 2298.79 34.14 2012-06-24 10:01:43.000 176 33440.05 408.26 2298.80 34.14 2012-06-24 10:01:44.000 176 33440.09 408.29 2298.71 34.14 2012-06-24 10:01:45.000 176 33440.15 408.26 2298.68 34.14 2012-06-24 10:01:46.000 176 33440.25 408.29 2298.71 34.14 2012-06-24 10:01:47.000 176 33439.90 408.26 2298.74 34.14 2012-06-24 10:01:48.000 176 33440.21 408.23 2298.63 34.14 2012-06-24 10:01:49.000 176 33440.15 408.21 2298.70 34.14 2012-06-24 10:01:50.000 176 33440.10 408.25 2298.80 34.14 2012-06-24 10:01:51.000 176 33440.05 408.21 2298.76 34.14 2012-06-24 10:01:52.000 176 33440.05 408.24 2298.73 34.14 2012-06-24 10:01:53.000 176 33439.96 408.26 2298.72 34.14 2012-06-24 10:01:54.000 176 33440.07 408.25 2298.69 34.14 2012-06-24 10:01:55.000 176 33439.96 408.21 2298.64 34.14 2012-06-24 10:01:56.000 176 33439.95 408.26 2298.59 34.14 2012-06-24 10:01:57.000 176 33439.93 408.26 2298.73 34.14 2012-06-24 10:01:58.000 176 33440.02 408.25 2298.68 34.14 2012-06-24 10:01:59.000 176 33439.90 408.21 2298.66 34.14 2012-06-24 10:02:00.000 176 33440.00 408.25 2298.69 34.14 2012-06-24 10:02:01.000 176 33439.89 408.26 2298.66 34.14 2012-06-24 10:02:02.000 176 33439.93 408.24 2298.77 34.14 2012-06-24 10:02:03.000 176 33439.95 408.21 2298.70 34.14 2012-06-24 10:02:04.000 176 33439.90 408.20 2298.75 34.14 2012-06-24 10:02:05.000 176 33439.77 408.22 2298.69 34.14 2012-06-24 10:02:06.000 176 33439.86 408.22 2298.76 34.14 2012-06-24 10:02:07.000 176 33439.75 408.19 2298.70 34.14 2012-06-24 10:02:08.000 176 33439.83 408.24 2298.70 34.14 2012-06-24 10:02:09.000 176 33439.83 408.27 2298.78 34.14 2012-06-24 10:02:10.000 176 33439.89 408.26 2298.71 34.14 2012-06-24 10:02:11.000 176 33439.71 408.21 2298.76 34.14 2012-06-24 10:02:12.000 176 33439.77 408.25 2298.74 34.14 2012-06-24 10:02:13.000 176 33439.68 408.22 2298.75 34.14 2012-06-24 10:02:14.000 176 33439.75 408.24 2298.77 34.14 2012-06-24 10:02:15.000 176 33439.68 408.25 2298.74 34.14 2012-06-24 10:02:16.000 176 33439.67 408.20 2298.73 34.14 2012-06-24 10:02:17.000 176 33439.67 408.25 2298.77 34.14 2012-06-24 10:02:18.000 176 33439.61 408.26 2298.75 34.14 2012-06-24 10:02:18.000 176 33439.62 408.22 2298.80 34.14 2012-06-24 10:02:20.000 176 33439.62 408.25 2298.78 34.14 2012-06-24 10:02:21.000 176 33439.57 408.22 2298.75 34.14 2012-06-24 10:02:22.000 176 33439.50 408.25 2298.80 34.14 2012-06-24 10:02:23.000 176 33439.49 408.23 2298.89 34.14 2012-06-24 10:02:24.000 176 33439.47 408.24 2298.86 34.14 2012-06-24 10:02:25.000 176 33439.47 408.25 2298.87 34.14 2012-06-24 10:02:26.000 176 33439.43 408.28 2298.81 34.14 2012-06-24 10:02:27.000 176 33439.38 408.26 2298.83 34.14 2012-06-24 10:02:28.000 176 33439.40 408.27 2298.86 34.14 2012-06-24 10:02:29.000 176 33439.33 408.25 2298.83 34.14 2012-06-24 10:02:30.000 176 33439.25 408.25 2298.87 34.14 2012-06-24 10:02:31.000 176 33439.30 408.22 2298.89 34.14 2012-06-24 10:02:31.000 176 33439.18 408.24 2298.87 34.14 2012-06-24 10:02:33.000 176 33439.26 408.26 2298.83 34.14 2012-06-24 10:02:34.000 176 33439.11 408.25 2298.83 34.14 2012-06-24 10:02:35.000 176 33439.20 408.26 2298.87 34.14 2012-06-24 10:02:36.000 176 33439.14 408.25 2298.90 34.14 2012-06-24 10:02:37.000 176 33439.10 408.25 2298.91 34.14 2012-06-24 10:02:38.000 176 33439.08 408.27 2298.91 34.14 2012-06-24 10:02:39.000 176 33439.02 408.29 2298.96 34.14 2012-06-24 10:02:40.000 176 33438.96 408.22 2298.93 34.14 2012-06-24 10:02:41.000 176 33438.97 408.25 2298.90 34.14 2012-06-24 10:02:42.000 176 33438.97 408.27 2298.92 34.14 2012-06-24 10:02:43.000 176 33438.96 408.26 2298.93 34.14 2012-06-24 10:02:44.000 176 33439.00 408.19 2299.00 34.14 2012-06-24 10:02:45.000 176 33438.96 408.24 2299.02 34.14 2012-06-24 10:02:46.000 176 33438.97 408.21 2299.00 34.14 2012-06-24 10:02:47.000 176 33438.90 408.19 2298.96 34.14 2012-06-24 10:02:48.000 176 33439.01 408.22 2298.93 34.14 2012-06-24 10:02:49.000 176 33438.89 408.22 2299.00 34.14 2012-06-24 10:02:50.000 176 33438.90 408.21 2299.08 34.14 2012-06-24 10:02:51.000 176 33438.79 408.23 2298.93 34.14 2012-06-24 10:02:52.000 176 33438.72 408.20 2299.05 34.14 2012-06-24 10:02:53.000 176 33438.76 408.19 2299.09 34.14 2012-06-24 10:02:54.000 176 33438.75 408.22 2299.03 34.14 2012-06-24 10:02:55.000 176 33438.76 408.23 2299.02 34.14 2012-06-24 10:02:56.000 176 33438.64 408.17 2299.00 34.14 2012-06-24 10:02:57.000 176 33438.63 408.17 2299.02 34.14 2012-06-24 10:02:58.000 176 33438.54 408.17 2298.99 34.14 2012-06-24 10:02:59.000 176 33438.50 408.17 2299.09 34.14 2012-06-24 10:03:00.000 176 33438.54 408.19 2299.03 34.14 2012-06-24 10:03:01.000 176 33438.50 408.14 2299.05 34.14 2012-06-24 10:03:02.000 176 33438.50 408.17 2299.15 34.14 2012-06-24 10:03:03.000 176 33438.44 408.21 2299.06 34.14 2012-06-24 10:03:04.000 176 33438.39 408.19 2299.05 34.14 2012-06-24 10:03:05.000 176 33438.30 408.19 2299.18 34.14 2012-06-24 10:03:06.000 176 33438.37 408.21 2299.04 34.14 2012-06-24 10:03:07.000 176 33438.30 408.21 2299.04 34.14 2012-06-24 10:03:08.000 176 33438.38 408.21 2299.16 34.14 2012-06-24 10:03:09.000 176 33438.34 408.22 2299.14 34.14 2012-06-24 10:03:10.000 176 33438.32 408.21 2299.11 34.14 2012-06-24 10:03:11.000 176 33438.36 408.21 2299.11 34.14 2012-06-24 10:03:12.000 176 33438.39 408.23 2299.19 34.14 2012-06-24 10:03:12.000 176 33438.29 408.19 2299.24 34.14 2012-06-24 10:03:14.000 176 33438.36 408.19 2299.20 34.14 2012-06-24 10:03:15.000 176 33438.29 408.13 2299.18 34.14 2012-06-24 10:03:16.000 176 33438.22 408.17 2299.27 34.14 2012-06-24 10:03:17.000 176 33438.23 408.18 2299.17 34.14 2012-06-24 10:03:18.000 176 33438.23 408.21 2299.22 34.14 2012-06-24 10:03:19.000 176 33438.18 408.13 2299.23 34.14 2012-06-24 10:03:20.000 176 33438.26 408.15 2299.20 34.14 2012-06-24 10:03:21.000 176 33438.25 408.16 2299.26 34.14 2012-06-24 10:03:22.000 176 33438.34 408.14 2299.25 34.14 2012-06-24 10:03:23.000 176 33438.23 408.12 2299.26 34.14 2012-06-24 10:03:24.000 176 33438.28 408.11 2299.18 34.14 2012-06-24 10:03:25.000 176 33438.22 408.10 2299.26 34.14 2012-06-24 10:03:25.000 176 33438.25 408.13 2299.27 34.14 2012-06-24 10:03:27.000 176 33438.26 408.09 2299.24 34.14 2012-06-24 10:03:28.000 176 33438.29 408.11 2299.22 34.14 2012-06-24 10:03:29.000 176 33438.16 408.08 2299.18 34.14 2012-06-24 10:03:30.000 176 33438.23 408.13 2299.22 34.14 2012-06-24 10:03:31.000 176 33438.22 408.12 2299.19 34.14 2012-06-24 10:03:32.000 176 33438.23 408.07 2299.30 34.14 2012-06-24 10:03:33.000 176 33438.14 408.12 2299.22 34.14 2012-06-24 10:03:34.000 176 33438.17 408.07 2299.18 34.14 2012-06-24 10:03:35.000 176 33438.14 408.05 2299.24 34.14 2012-06-24 10:03:36.000 176 33438.13 408.04 2299.16 34.14 2012-06-24 10:03:37.000 176 33438.11 408.02 2299.22 34.14 2012-06-24 10:03:38.000 176 33438.10 408.05 2299.21 34.14 2012-06-24 10:03:39.000 176 33438.19 408.04 2299.12 34.14 2012-06-24 10:03:40.000 176 33438.14 408.03 2299.27 34.14 2012-06-24 10:03:41.000 176 33438.04 408.06 2299.19 34.14 2012-06-24 10:03:42.000 176 33438.09 408.07 2299.23 34.14 2012-06-24 10:03:43.000 176 33438.02 408.05 2299.18 34.14 2012-06-24 10:03:44.000 176 33438.16 408.02 2299.22 34.14 2012-06-24 10:03:45.000 176 33438.13 407.98 2299.24 34.14 2012-06-24 10:03:46.000 176 33438.14 407.99 2299.21 34.14 2012-06-24 10:03:47.000 176 33438.03 408.02 2299.29 34.14 2012-06-24 10:03:48.000 176 33438.11 408.02 2299.16 34.14 2012-06-24 10:03:49.000 176 33438.05 408.02 2299.18 34.14 2012-06-24 10:03:50.000 176 33438.16 407.96 2299.24 34.14 2012-06-24 10:03:51.000 176 33438.07 407.99 2299.22 34.14 2012-06-24 10:03:52.000 176 33438.01 407.97 2299.18 34.14 2012-06-24 10:03:53.000 176 33438.04 407.97 2299.18 34.14 2012-06-24 10:03:54.000 176 33438.03 407.96 2299.14 34.14 2012-06-24 10:03:55.000 176 33437.97 407.92 2299.14 34.14 2012-06-24 10:03:56.000 176 33438.01 408.01 2299.20 34.14 2012-06-24 10:03:57.000 176 33438.00 407.97 2299.22 34.14 2012-06-24 10:03:58.000 176 33438.04 407.97 2299.20 34.14 2012-06-24 10:03:59.000 176 33437.95 407.91 2299.26 34.14 2012-06-24 10:04:00.000 176 33438.14 407.96 2299.21 34.14 2012-06-24 10:04:01.000 176 33437.97 407.94 2299.21 34.14 2012-06-24 10:04:02.000 176 33438.00 407.96 2299.23 34.14 2012-06-24 10:04:03.000 176 33438.01 407.94 2299.18 34.14 2012-06-24 10:04:04.000 176 33438.07 407.93 2299.20 34.14 2012-06-24 10:04:05.000 176 33438.06 407.92 2299.19 34.14 2012-06-24 10:04:06.000 176 33438.04 407.91 2299.23 34.14 2012-06-24 10:04:06.000 176 33438.05 407.87 2299.20 34.14 2012-06-24 10:04:08.000 176 33438.07 407.87 2299.12 34.14 2012-06-24 10:04:09.000 176 33438.11 407.86 2299.21 34.14 2012-06-24 10:04:10.000 176 33438.17 407.90 2299.14 34.14 2012-06-24 10:04:11.000 176 33438.00 407.84 2299.14 34.14 2012-06-24 10:04:12.000 176 33438.12 407.91 2299.16 34.14 2012-06-24 10:04:13.000 176 33438.04 407.87 2299.09 34.14 2012-06-24 10:04:14.000 176 33438.18 407.88 2299.09 34.14 2012-06-24 10:04:15.000 176 33438.20 407.84 2299.15 34.14 2012-06-24 10:04:16.000 176 33438.09 407.86 2299.06 34.14 2012-06-24 10:04:17.000 176 33438.18 407.85 2299.10 34.14 2012-06-24 10:04:18.000 176 33438.03 407.79 2299.09 34.14 2012-06-24 10:04:19.000 176 33438.11 407.81 2299.07 34.14 2012-06-24 10:04:19.000 176 33438.20 407.83 2298.97 34.14 2012-06-24 10:04:21.000 176 33438.15 407.83 2299.07 34.14 2012-06-24 10:04:22.000 176 33438.13 407.81 2299.10 34.14 2012-06-24 10:04:23.000 176 33438.03 407.79 2299.07 34.14 2012-06-24 10:04:24.000 176 33438.10 407.80 2299.05 34.14 2012-06-24 10:04:25.000 176 33438.12 407.79 2299.01 34.14 2012-06-24 10:04:26.000 176 33438.07 407.77 2299.07 34.14 2012-06-24 10:04:27.000 176 33438.13 407.79 2299.08 34.14 2012-06-24 10:04:28.000 176 33438.00 407.81 2299.03 34.14 2012-06-24 10:04:29.000 176 33438.07 407.84 2298.99 34.14 2012-06-24 10:04:30.000 176 33437.97 407.79 2298.99 34.14 2012-06-24 10:04:31.000 176 33438.06 407.80 2298.97 34.14 2012-06-24 10:04:32.000 176 33438.06 407.77 2298.98 34.14 2012-06-24 10:04:33.000 176 33437.89 407.77 2299.00 34.14 2012-06-24 10:04:34.000 176 33438.00 407.78 2299.00 34.14 2012-06-24 10:04:35.000 176 33437.94 407.79 2299.08 34.14 2012-06-24 10:04:36.000 176 33437.88 407.82 2299.00 34.14 2012-06-24 10:04:37.000 176 33437.96 407.79 2299.01 34.14 2012-06-24 10:04:38.000 176 33437.91 407.81 2299.04 34.14 2012-06-24 10:04:39.000 176 33437.75 407.81 2299.03 34.14 2012-06-24 10:04:40.000 176 33437.76 407.80 2299.05 34.14 2012-06-24 10:04:41.000 176 33437.82 407.77 2299.08 34.14 2012-06-24 10:04:42.000 176 33437.77 407.81 2299.06 34.14 2012-06-24 10:04:43.000 176 33437.70 407.78 2299.05 34.14 2012-06-24 10:04:44.000 176 33437.76 407.82 2299.05 34.14 2012-06-24 10:04:45.000 176 33437.72 407.78 2299.05 34.14 2012-06-24 10:04:46.000 176 33437.72 407.83 2299.03 34.14 2012-06-24 10:04:47.000 176 33437.66 407.79 2299.12 34.14 2012-06-24 10:04:48.000 176 33437.67 407.78 2299.12 34.14 2012-06-24 10:04:49.000 176 33437.69 407.79 2299.09 34.14 2012-06-24 10:04:50.000 176 33437.67 407.80 2299.01 34.14 2012-06-24 10:04:51.000 176 33437.79 407.77 2299.01 34.14 2012-06-24 10:04:52.000 176 33437.67 407.76 2299.03 34.14 2012-06-24 10:04:53.000 176 33437.73 407.81 2299.09 34.14 2012-06-24 10:04:54.000 176 33437.69 407.77 2299.06 34.14 2012-06-24 10:04:55.000 176 33437.64 407.78 2299.05 34.14 2012-06-24 10:04:56.000 176 33437.67 407.78 2299.15 34.14 2012-06-24 10:04:57.000 176 33437.71 407.74 2299.05 34.14 2012-06-24 10:04:58.000 176 33437.70 407.72 2299.08 34.14 2012-06-24 10:04:59.000 176 33437.64 407.71 2299.11 34.14 2012-06-24 10:05:00.000 176 33437.58 407.71 2299.08 34.14 2012-06-24 10:05:00.000 176 33437.63 407.73 2299.10 34.14 2012-06-24 10:05:02.000 176 33437.56 407.71 2299.10 34.14 2012-06-24 10:05:03.000 176 33437.70 407.69 2299.06 34.14 2012-06-24 10:05:04.000 176 33437.73 407.71 2299.12 34.14 2012-06-24 10:05:05.000 176 33437.58 407.68 2299.10 34.14 2012-06-24 10:05:06.000 176 33437.58 407.72 2299.00 34.14 2012-06-24 10:05:07.000 176 33437.60 407.74 2299.02 34.14 2012-06-24 10:05:08.000 176 33437.64 407.67 2299.03 34.14 2012-06-24 10:05:09.000 176 33437.51 407.66 2298.92 34.14 2012-06-24 10:05:10.000 176 33437.63 407.64 2299.02 34.14 2012-06-24 10:05:11.000 176 33437.64 407.70 2299.02 34.14 2012-06-24 10:05:12.000 176 33437.60 407.69 2299.09 34.14 2012-06-24 10:05:13.000 176 33437.53 407.67 2299.08 34.14 2012-06-24 10:05:13.000 176 33437.51 407.67 2299.02 34.14 2012-06-24 10:05:15.000 176 33437.57 407.69 2299.11 34.14 2012-06-24 10:05:16.000 176 33437.42 407.66 2299.04 34.14 2012-06-24 10:05:17.000 176 33437.61 407.71 2299.08 34.14 2012-06-24 10:05:18.000 176 33437.44 407.76 2299.09 34.14 2012-06-24 10:05:19.000 176 33437.48 407.74 2299.07 34.14 2012-06-24 10:05:20.000 176 33437.38 407.73 2299.12 34.14 2012-06-24 10:05:21.000 176 33437.46 407.70 2299.07 34.14 2012-06-24 10:05:22.000 176 33437.40 407.71 2299.05 34.14 2012-06-24 10:05:23.000 176 33437.45 407.72 2299.16 34.14 2012-06-24 10:05:24.000 176 33437.41 407.68 2299.05 34.14 2012-06-24 10:05:25.000 176 33437.30 407.69 2299.15 34.14 2012-06-24 10:05:26.000 176 33437.39 407.72 2298.96 34.14 2012-06-24 10:05:27.000 176 33437.27 407.67 2299.02 34.14 2012-06-24 10:05:28.000 176 33437.36 407.69 2299.12 34.14 2012-06-24 10:05:29.000 176 33437.25 407.75 2299.14 34.14 2012-06-24 10:05:30.000 176 33437.26 407.70 2299.14 34.14 2012-06-24 10:05:31.000 176 33437.20 407.71 2299.06 34.14 2012-06-24 10:05:32.000 176 33437.25 407.71 2299.12 34.14 2012-06-24 10:05:33.000 176 33437.25 407.71 2299.16 34.14 2012-06-24 10:05:34.000 176 33437.26 407.78 2299.11 34.14 2012-06-24 10:05:35.000 176 33437.31 407.70 2299.11 34.14 2012-06-24 10:05:36.000 176 33437.37 407.75 2299.11 34.14 2012-06-24 10:05:37.000 176 33437.25 407.74 2299.13 34.14 2012-06-24 10:05:38.000 176 33437.25 407.66 2299.12 34.14 2012-06-24 10:05:39.000 176 33437.30 407.74 2299.11 34.14 2012-06-24 10:05:40.000 176 33437.29 407.70 2299.05 34.14 2012-06-24 10:05:41.000 176 33437.31 407.74 2299.08 34.14 2012-06-24 10:05:42.000 176 33437.36 407.67 2299.06 34.14 2012-06-24 10:05:43.000 176 33437.34 407.68 2298.97 34.14 2012-06-24 10:05:44.000 176 33437.43 407.68 2299.08 34.14 2012-06-24 10:05:45.000 176 33437.41 407.66 2299.02 34.14 2012-06-24 10:05:46.000 176 33437.52 407.67 2299.05 34.14 2012-06-24 10:05:47.000 176 33437.39 407.67 2299.16 34.14 2012-06-24 10:05:48.000 176 33437.51 407.64 2299.05 34.14 2012-06-24 10:05:49.000 176 33437.50 407.61 2299.11 34.14 2012-06-24 10:05:50.000 176 33437.42 407.63 2299.07 34.14 2012-06-24 10:05:51.000 176 33437.44 407.62 2299.11 34.14 2012-06-24 10:05:52.000 176 33437.32 407.64 2299.05 34.14 2012-06-24 10:05:53.000 176 33437.44 407.58 2298.99 34.14 2012-06-24 10:05:54.000 176 33437.44 407.62 2299.06 34.14 2012-06-24 10:05:54.000 176 33437.46 407.62 2299.08 34.14 2012-06-24 10:05:56.000 176 33437.47 407.60 2299.02 34.14 2012-06-24 10:05:57.000 176 33437.37 407.59 2299.00 34.14 2012-06-24 10:05:58.000 176 33437.41 407.65 2299.09 34.14 2012-06-24 10:05:59.000 176 33437.33 407.59 2298.99 34.14 2012-06-24 10:06:00.000 176 33437.32 407.62 2299.02 34.14 2012-06-24 10:06:01.000 176 33437.30 407.61 2298.92 34.14 2012-06-24 10:06:02.000 176 33437.33 407.62 2299.00 34.14 2012-06-24 10:06:03.000 176 33437.24 407.60 2299.01 34.14 2012-06-24 10:06:04.000 176 33437.28 407.57 2298.93 34.14 2012-06-24 10:06:05.000 176 33437.31 407.62 2299.00 34.14 2012-06-24 10:06:06.000 176 33437.25 407.58 2298.94 34.14 2012-06-24 10:06:07.000 176 33437.29 407.59 2298.89 34.14 2012-06-24 10:06:07.000 176 33437.21 407.63 2298.96 34.14 2012-06-24 10:06:09.000 176 33437.25 407.63 2298.93 34.14 2012-06-24 10:06:10.000 176 33437.24 407.61 2298.99 34.14 2012-06-24 10:06:11.000 176 33437.30 407.63 2298.99 34.14 2012-06-24 10:06:12.000 176 33437.28 407.65 2298.97 34.14 2012-06-24 10:06:13.000 176 33437.21 407.64 2298.96 34.14 2012-06-24 10:06:14.000 176 33437.20 407.62 2298.99 34.14 2012-06-24 10:06:15.000 176 33437.14 407.67 2298.96 34.14 2012-06-24 10:06:16.000 176 33437.16 407.63 2298.96 34.14 2012-06-24 10:06:17.000 176 33437.28 407.61 2299.00 34.14 2012-06-24 10:06:18.000 176 33437.19 407.65 2299.04 34.14 2012-06-24 10:06:19.000 176 33437.23 407.62 2299.06 34.14 2012-06-24 10:06:20.000 176 33437.21 407.61 2299.00 34.14 2012-06-24 10:06:21.000 176 33437.29 407.58 2299.07 34.14 2012-06-24 10:06:22.000 176 33437.32 407.62 2298.91 34.14 2012-06-24 10:06:23.000 176 33437.18 407.67 2299.03 34.14 2012-06-24 10:06:24.000 176 33437.21 407.67 2299.02 34.14 2012-06-24 10:06:25.000 176 33437.21 407.63 2298.94 34.14 2012-06-24 10:06:26.000 176 33437.28 407.60 2298.99 34.14 2012-06-24 10:06:27.000 176 33437.33 407.62 2298.96 34.14 2012-06-24 10:06:28.000 176 33437.38 407.60 2299.05 34.14 2012-06-24 10:06:29.000 176 33437.26 407.64 2299.07 34.14 2012-06-24 10:06:30.000 176 33437.35 407.61 2299.08 34.14 2012-06-24 10:06:31.000 176 33437.30 407.61 2299.03 34.14 2012-06-24 10:06:32.000 176 33437.36 407.63 2298.91 34.14 2012-06-24 10:06:33.000 176 33437.41 407.60 2298.96 34.14 2012-06-24 10:06:34.000 176 33437.33 407.62 2298.91 34.14 2012-06-24 10:06:35.000 176 33437.38 407.56 2298.99 34.14 2012-06-24 10:06:36.000 176 33437.31 407.52 2298.93 34.14 2012-06-24 10:06:37.000 176 33437.33 407.52 2298.93 34.14 2012-06-24 10:06:38.000 176 33437.34 407.58 2298.97 34.14 2012-06-24 10:06:39.000 176 33437.32 407.55 2298.95 34.14 2012-06-24 10:06:40.000 176 33437.44 407.57 2298.94 34.14 2012-06-24 10:06:41.000 176 33437.37 407.55 2298.97 34.14 2012-06-24 10:06:42.000 176 33437.43 407.57 2298.88 34.14 2012-06-24 10:06:43.000 176 33437.32 407.59 2298.89 34.14 2012-06-24 10:06:44.000 176 33437.30 407.55 2298.97 34.14 2012-06-24 10:06:45.000 176 33437.36 407.55 2298.91 34.14 2012-06-24 10:06:46.000 176 33437.28 407.51 2298.91 34.14 2012-06-24 10:06:47.000 176 33437.39 407.57 2298.95 34.14 2012-06-24 10:06:48.000 176 33437.28 407.57 2298.84 34.14 2012-06-24 10:06:48.000 176 33437.28 407.55 2298.90 34.14 2012-06-24 10:06:50.000 176 33437.29 407.57 2298.89 34.14 2012-06-24 10:06:51.000 176 33437.24 407.55 2298.96 34.14 2012-06-24 10:06:52.000 176 33437.29 407.57 2298.84 34.14 2012-06-24 10:06:53.000 176 33437.28 407.55 2298.86 34.14 2012-06-24 10:06:54.000 176 33437.23 407.58 2298.80 34.14 2012-06-24 10:06:55.000 176 33437.23 407.62 2298.84 34.14 2012-06-24 10:06:56.000 176 33437.13 407.59 2298.86 34.14 2012-06-24 10:06:57.000 176 33437.17 407.58 2298.83 34.14 2012-06-24 10:06:58.000 176 33437.19 407.61 2298.88 34.14 2012-06-24 10:06:59.000 176 33437.10 407.59 2298.89 34.14 2012-06-24 10:07:00.000 176 33437.02 407.59 2298.86 34.14 2012-06-24 10:07:01.000 176 33437.10 407.59 2298.89 34.14 2012-06-24 10:07:01.000 176 33437.00 407.57 2298.98 34.14 2012-06-24 10:07:03.000 176 33437.05 407.63 2298.95 34.14 2012-06-24 10:07:04.000 176 33437.12 407.60 2298.96 34.14 2012-06-24 10:07:05.000 176 33436.93 407.60 2298.97 34.14 2012-06-24 10:07:06.000 176 33437.05 407.57 2298.88 34.14 2012-06-24 10:07:07.000 176 33436.92 407.57 2298.91 34.14 2012-06-24 10:07:08.000 176 33436.93 407.60 2299.00 34.14 2012-06-24 10:07:09.000 176 33436.93 407.57 2298.92 34.14 2012-06-24 10:07:10.000 176 33436.92 407.57 2299.03 34.14 2012-06-24 10:07:11.000 176 33437.04 407.58 2298.93 34.14 2012-06-24 10:07:12.000 176 33436.90 407.61 2298.92 34.14 2012-06-24 10:07:13.000 176 33437.01 407.62 2298.92 34.14 2012-06-24 10:07:14.000 176 33436.90 407.54 2298.95 34.14 2012-06-24 10:07:15.000 176 33437.00 407.61 2298.91 34.14 2012-06-24 10:07:16.000 176 33437.03 407.57 2298.99 34.14 2012-06-24 10:07:17.000 176 33437.09 407.63 2299.02 34.14 2012-06-24 10:07:18.000 176 33437.11 407.53 2299.05 34.14 2012-06-24 10:07:19.000 176 33437.08 407.51 2299.06 34.14 2012-06-24 10:07:20.000 176 33437.17 407.55 2299.06 34.14 2012-06-24 10:07:21.000 176 33437.07 407.54 2299.00 34.14 2012-06-24 10:07:22.000 176 33437.14 407.53 2298.97 34.14 2012-06-24 10:07:23.000 176 33437.15 407.58 2298.90 34.14 2012-06-24 10:07:24.000 176 33437.14 407.49 2299.00 34.14 2012-06-24 10:07:25.000 176 33437.07 407.51 2298.98 34.14 2012-06-24 10:07:26.000 176 33437.20 407.51 2298.92 34.14 2012-06-24 10:07:27.000 176 33437.14 407.50 2299.05 34.14 2012-06-24 10:07:28.000 176 33437.18 407.49 2298.89 34.14 2012-06-24 10:07:29.000 176 33437.20 407.48 2299.02 34.14 2012-06-24 10:07:30.000 176 33437.23 407.48 2298.99 34.14 2012-06-24 10:07:31.000 176 33437.13 407.47 2298.95 34.14 2012-06-24 10:07:32.000 176 33437.17 407.44 2298.92 34.14 2012-06-24 10:07:33.000 176 33437.16 407.43 2298.97 34.14 2012-06-24 10:07:34.000 176 33437.24 407.46 2298.95 34.14 2012-06-24 10:07:35.000 176 33437.21 407.43 2298.92 34.14 2012-06-24 10:07:36.000 176 33437.25 407.48 2298.83 34.14 2012-06-24 10:07:37.000 176 33437.17 407.43 2298.84 34.14 2012-06-24 10:07:38.000 176 33437.29 407.42 2298.88 34.14 2012-06-24 10:07:39.000 176 33437.21 407.41 2298.86 34.14 2012-06-24 10:07:40.000 176 33437.11 407.44 2298.80 34.14 2012-06-24 10:07:41.000 176 33437.29 407.43 2298.86 34.14 2012-06-24 10:07:42.000 176 33437.18 407.43 2298.75 34.14 2012-06-24 10:07:42.000 176 33437.27 407.42 2298.75 34.14 2012-06-24 10:07:44.000 176 33437.30 407.41 2298.87 34.14 2012-06-24 10:07:45.000 176 33437.21 407.43 2298.79 34.14 2012-06-24 10:07:46.000 176 33437.22 407.37 2298.80 34.14 2012-06-24 10:07:47.000 176 33437.24 407.48 2298.88 34.14 2012-06-24 10:07:48.000 176 33437.18 407.42 2298.74 34.14 2012-06-24 10:07:49.000 176 33437.15 407.44 2298.79 34.14 2012-06-24 10:07:50.000 176 33437.18 407.42 2298.81 34.14 2012-06-24 10:07:51.000 176 33437.11 407.46 2298.72 34.14 2012-06-24 10:07:52.000 176 33437.19 407.44 2298.79 34.14 2012-06-24 10:07:53.000 176 33437.10 407.48 2298.79 34.14 2012-06-24 10:07:54.000 176 33437.01 407.45 2298.80 34.14 2012-06-24 10:07:55.000 176 33437.13 407.44 2298.81 34.14 2012-06-24 10:07:55.000 176 33437.10 407.44 2298.78 34.14 2012-06-24 10:07:57.000 176 33437.02 407.45 2298.77 34.14 2012-06-24 10:07:58.000 176 33437.09 407.43 2298.68 34.14 2012-06-24 10:07:59.000 176 33437.02 407.45 2298.81 34.14 2012-06-24 10:08:00.000 176 33437.05 407.48 2298.75 34.14 2012-06-24 10:08:01.000 176 33437.02 407.43 2298.75 34.14 2012-06-24 10:08:02.000 176 33437.14 407.45 2298.78 34.14 2012-06-24 10:08:03.000 176 33437.04 407.45 2298.80 34.14 2012-06-24 10:08:04.000 176 33437.08 407.43 2298.83 34.14 2012-06-24 10:08:05.000 176 33437.11 407.49 2298.72 34.14 2012-06-24 10:08:06.000 176 33437.06 407.43 2298.78 34.14 2012-06-24 10:08:07.000 176 33436.98 407.40 2298.78 34.14 2012-06-24 10:08:08.000 176 33437.08 407.43 2298.82 34.14 2012-06-24 10:08:09.000 176 33437.17 407.43 2298.84 34.14 2012-06-24 10:08:10.000 176 33437.06 407.44 2298.80 34.14 2012-06-24 10:08:11.000 176 33437.15 407.40 2298.78 34.14 2012-06-24 10:08:12.000 176 33437.17 407.43 2298.78 34.14 2012-06-24 10:08:13.000 176 33437.23 407.40 2298.73 34.14 2012-06-24 10:08:14.000 176 33437.27 407.40 2298.78 34.14 2012-06-24 10:08:15.000 176 33437.25 407.44 2298.86 34.14 2012-06-24 10:08:16.000 176 33437.25 407.43 2298.84 34.14 2012-06-24 10:08:17.000 176 33437.29 407.39 2298.70 34.14 2012-06-24 10:08:18.000 176 33437.29 407.36 2298.80 34.14 2012-06-24 10:08:19.000 176 33437.23 407.34 2298.80 34.14 2012-06-24 10:08:20.000 176 33437.32 407.39 2298.76 34.14 2012-06-24 10:08:21.000 176 33437.29 407.35 2298.65 34.14 2012-06-24 10:08:22.000 176 33437.24 407.35 2298.70 34.14 2012-06-24 10:08:23.000 176 33437.36 407.31 2298.68 34.14 2012-06-24 10:08:24.000 176 33437.39 407.35 2298.66 34.14 2012-06-24 10:08:25.000 176 33437.34 407.37 2298.65 34.14 2012-06-24 10:08:26.000 176 33437.44 407.31 2298.77 34.14 2012-06-24 10:08:27.000 176 33437.39 407.29 2298.60 34.14 2012-06-24 10:08:28.000 176 33437.31 407.35 2298.60 34.14 2012-06-24 10:08:29.000 176 33437.33 407.29 2298.59 34.14 2012-06-24 10:08:30.000 176 33437.39 407.32 2298.63 34.14 2012-06-24 10:08:31.000 176 33437.44 407.29 2298.59 34.14 2012-06-24 10:08:32.000 176 33437.37 407.32 2298.72 34.14 2012-06-24 10:08:33.000 176 33437.35 407.30 2298.60 34.14 2012-06-24 10:08:34.000 176 33437.30 407.29 2298.59 34.14 2012-06-24 10:08:35.000 176 33437.40 407.30 2298.61 34.14 2012-06-24 10:08:36.000 176 33437.38 407.27 2298.67 34.14 2012-06-24 10:08:36.000 176 33437.33 407.33 2298.57 34.14 2012-06-24 10:08:38.000 176 33437.39 407.27 2298.57 34.14 2012-06-24 10:08:39.000 176 33437.35 407.24 2298.56 34.14 2012-06-24 10:08:40.000 176 33437.30 407.29 2298.55 34.14 2012-06-24 10:08:41.000 176 33437.36 407.29 2298.59 34.14 2012-06-24 10:08:42.000 176 33437.30 407.28 2298.55 34.14 2012-06-24 10:08:43.000 176 33437.32 407.28 2298.55 34.14 2012-06-24 10:08:44.000 176 33437.34 407.30 2298.49 34.14 2012-06-24 10:08:45.000 176 33437.33 407.32 2298.56 34.14 2012-06-24 10:08:46.000 176 33437.33 407.27 2298.66 34.14 2012-06-24 10:08:47.000 176 33437.20 407.28 2298.54 34.14 2012-06-24 10:08:48.000 176 33437.22 407.30 2298.53 34.14 2012-06-24 10:08:49.000 176 33437.26 407.30 2298.58 34.14 2012-06-24 10:08:49.000 176 33437.23 407.31 2298.50 34.14 2012-06-24 10:08:51.000 176 33437.21 407.32 2298.54 34.14 2012-06-24 10:08:52.000 176 33437.22 407.31 2298.56 34.14 2012-06-24 10:08:53.000 176 33437.22 407.29 2298.56 34.14 2012-06-24 10:08:54.000 176 33437.18 407.30 2298.52 34.14 2012-06-24 10:08:55.000 176 33437.15 407.32 2298.54 34.14 2012-06-24 10:08:56.000 176 33437.27 407.33 2298.53 34.14 2012-06-24 10:08:57.000 176 33437.25 407.30 2298.55 34.14 2012-06-24 10:08:58.000 176 33437.20 407.33 2298.61 34.14 2012-06-24 10:08:59.000 176 33437.45 407.33 2298.53 34.14 2012-06-24 10:09:00.000 176 33437.38 407.29 2298.62 34.14 2012-06-24 10:09:01.000 176 33437.38 407.30 2298.57 34.14 2012-06-24 10:09:02.000 176 33437.31 407.21 2298.52 34.14 2012-06-24 10:09:03.000 176 33437.41 407.29 2298.55 34.14 2012-06-24 10:09:04.000 176 33437.42 407.25 2298.55 34.14 2012-06-24 10:09:05.000 176 33437.43 407.25 2298.52 34.14 2012-06-24 10:09:06.000 176 33437.37 407.26 2298.53 34.14 2012-06-24 10:09:07.000 176 33437.41 407.26 2298.50 34.14 2012-06-24 10:09:08.000 176 33437.40 407.29 2298.52 34.14 2012-06-24 10:09:09.000 176 33437.44 407.20 2298.45 34.14 2012-06-24 10:09:10.000 176 33437.46 407.18 2298.47 34.14 2012-06-24 10:09:11.000 176 33437.46 407.20 2298.46 34.14 2012-06-24 10:09:12.000 176 33437.57 407.24 2298.36 34.14 2012-06-24 10:09:13.000 176 33437.56 407.25 2298.43 34.14 2012-06-24 10:09:14.000 176 33437.60 407.21 2298.53 34.14 2012-06-24 10:09:15.000 176 33437.48 407.17 2298.47 34.14 2012-06-24 10:09:16.000 176 33437.66 407.18 2298.43 34.14 2012-06-24 10:09:17.000 176 33437.59 407.15 2298.49 34.14 2012-06-24 10:09:18.000 176 33437.66 407.20 2298.44 34.14 2012-06-24 10:09:19.000 176 33437.60 407.16 2298.42 34.14 2012-06-24 10:09:20.000 176 33437.67 407.21 2298.46 34.14 2012-06-24 10:09:21.000 176 33437.69 407.16 2298.43 34.14 2012-06-24 10:09:22.000 176 33437.67 407.19 2298.40 34.14 2012-06-24 10:09:23.000 176 33437.61 407.20 2298.44 34.14 2012-06-24 10:09:24.000 176 33437.69 407.17 2298.40 34.14 2012-06-24 10:09:25.000 176 33437.67 407.16 2298.36 34.14 2012-06-24 10:09:26.000 176 33437.69 407.21 2298.38 34.14 2012-06-24 10:09:27.000 176 33437.68 407.12 2298.30 34.14 2012-06-24 10:09:28.000 176 33437.75 407.14 2298.30 34.14 2012-06-24 10:09:29.000 176 33437.74 407.12 2298.37 34.14 2012-06-24 10:09:30.000 176 33437.73 407.16 2298.31 34.14 2012-06-24 10:09:30.000 176 33437.71 407.14 2298.30 34.14 2012-06-24 10:09:32.000 176 33437.85 407.14 2298.32 34.14 2012-06-24 10:09:33.000 176 33437.81 407.19 2298.27 34.14 2012-06-24 10:09:34.000 176 33437.76 407.12 2298.22 34.14 2012-06-24 10:09:35.000 176 33437.89 407.11 2298.25 34.14 2012-06-24 10:09:36.000 176 33437.82 407.10 2298.27 34.14 2012-06-24 10:09:37.000 176 33437.78 407.10 2298.23 34.14 2012-06-24 10:09:38.000 176 33437.94 407.15 2298.23 34.14 2012-06-24 10:09:39.000 176 33437.96 407.11 2298.32 34.14 2012-06-24 10:09:40.000 176 33437.92 407.12 2298.16 34.14 2012-06-24 10:09:41.000 176 33437.88 407.12 2298.21 34.14 2012-06-24 10:09:42.000 176 33438.01 407.11 2298.20 34.14 2012-06-24 10:09:43.000 176 33437.88 407.10 2298.17 34.14 2012-06-24 10:09:43.000 176 33437.91 407.12 2298.19 34.14 2012-06-24 10:09:45.000 176 33437.98 407.16 2298.20 34.14 2012-06-24 10:09:46.000 176 33437.97 407.07 2298.13 34.14 2012-06-24 10:09:47.000 176 33438.00 407.12 2298.16 34.14 2012-06-24 10:09:48.000 176 33438.01 407.12 2298.10 34.14 2012-06-24 10:09:49.000 176 33437.98 407.11 2298.10 34.14 2012-06-24 10:09:50.000 176 33438.01 407.12 2298.13 34.14 2012-06-24 10:09:51.000 176 33438.05 407.09 2298.14 34.14 2012-06-24 10:09:52.000 176 33438.08 407.10 2298.12 34.14 2012-06-24 10:09:53.000 176 33438.06 407.06 2298.23 34.14 2012-06-24 10:09:54.000 176 33438.08 407.08 2298.10 34.14 2012-06-24 10:09:55.000 176 33437.98 407.10 2298.15 34.14 2012-06-24 10:09:56.000 176 33438.04 407.08 2298.06 34.14 2012-06-24 10:09:57.000 176 33438.06 407.09 2298.00 34.14 2012-06-24 10:09:58.000 176 33438.07 407.10 2298.10 34.14 2012-06-24 10:09:59.000 176 33438.14 407.10 2298.07 34.14 2012-06-24 10:10:00.000 176 33438.12 407.11 2298.03 34.14 2012-06-24 10:10:01.000 176 33438.10 407.08 2298.07 34.14 2012-06-24 10:10:02.000 176 33438.09 407.02 2298.05 34.14 2012-06-24 10:10:03.000 176 33438.22 407.09 2298.05 34.14 2012-06-24 10:10:04.000 176 33438.23 407.08 2297.99 34.14 2012-06-24 10:10:05.000 176 33438.16 407.09 2297.93 34.14 2012-06-24 10:10:06.000 176 33438.19 407.06 2297.86 34.14 2012-06-24 10:10:07.000 176 33438.20 407.04 2297.91 34.14 2012-06-24 10:10:08.000 176 33438.18 407.11 2297.97 34.14 2012-06-24 10:10:09.000 176 33438.18 407.07 2297.92 34.14 2012-06-24 10:10:10.000 176 33438.22 407.08 2297.96 34.14 2012-06-24 10:10:11.000 176 33438.18 407.03 2298.02 34.14 2012-06-24 10:10:12.000 176 33438.16 407.07 2297.96 34.14 2012-06-24 10:10:13.000 176 33438.09 407.03 2297.94 34.14 2012-06-24 10:10:14.000 176 33438.21 407.08 2297.90 34.14 2012-06-24 10:10:15.000 176 33438.10 407.11 2297.84 34.14 2012-06-24 10:10:16.000 176 33438.14 407.08 2297.87 34.14 2012-06-24 10:10:17.000 176 33438.18 407.08 2297.93 34.14 2012-06-24 10:10:18.000 176 33438.11 407.12 2297.90 34.14 2012-06-24 10:10:19.000 176 33438.13 407.11 2297.82 34.14 2012-06-24 10:10:20.000 176 33438.13 407.10 2297.87 34.14 2012-06-24 10:10:21.000 176 33438.09 407.12 2297.95 34.14 2012-06-24 10:10:22.000 176 33438.07 407.12 2297.88 34.14 2012-06-24 10:10:23.000 176 33438.03 407.14 2297.94 34.14 2012-06-24 10:10:24.000 176 33438.26 407.11 2297.85 34.14 2012-06-24 10:10:24.000 176 33438.13 407.09 2297.87 34.14 2012-06-24 10:10:26.000 176 33438.17 407.10 2297.99 34.14 2012-06-24 10:10:27.000 176 33438.18 407.13 2297.95 34.14 2012-06-24 10:10:28.000 176 33438.14 407.12 2297.84 34.14 2012-06-24 10:10:29.000 176 33438.19 407.10 2297.96 34.14 2012-06-24 10:10:30.000 176 33438.16 407.12 2297.97 34.14 2012-06-24 10:10:31.000 176 33438.19 407.09 2297.85 34.14 2012-06-24 10:10:32.000 176 33438.26 407.14 2297.94 34.14 2012-06-24 10:10:33.000 176 33438.29 407.10 2297.93 34.14 2012-06-24 10:10:34.000 176 33438.23 407.13 2297.92 34.14 2012-06-24 10:10:35.000 176 33438.25 407.13 2297.97 34.14 2012-06-24 10:10:36.000 176 33438.25 407.10 2297.87 34.14 2012-06-24 10:10:37.000 176 33438.19 407.11 2297.87 34.14 2012-06-24 10:10:37.000 176 33438.38 407.10 2297.91 34.14 2012-06-24 10:10:39.000 176 33438.41 407.09 2297.87 34.14 2012-06-24 10:10:40.000 176 33438.39 407.09 2297.93 34.14 2012-06-24 10:10:41.000 176 33438.45 407.04 2297.82 34.14 2012-06-24 10:10:42.000 176 33438.53 407.06 2297.82 34.14 2012-06-24 10:10:43.000 176 33438.41 407.04 2297.83 34.14 2012-06-24 10:10:44.000 176 33438.49 407.03 2297.78 34.14 2012-06-24 10:10:45.000 176 33438.54 407.06 2297.82 34.14 2012-06-24 10:10:46.000 176 33438.46 407.04 2297.85 34.14 2012-06-24 10:10:47.000 176 33438.49 407.02 2297.75 34.14 2012-06-24 10:10:48.000 176 33438.55 407.03 2297.81 34.14 2012-06-24 10:10:49.000 176 33438.52 407.02 2297.74 34.14 2012-06-24 10:10:50.000 176 33438.57 407.02 2297.72 34.14 2012-06-24 10:10:51.000 176 33438.54 407.01 2297.76 34.14 2012-06-24 10:10:52.000 176 33438.56 407.03 2297.81 34.14 2012-06-24 10:10:53.000 176 33438.56 407.01 2297.68 34.14 2012-06-24 10:10:54.000 176 33438.62 407.01 2297.74 34.14 2012-06-24 10:10:55.000 176 33438.52 407.00 2297.73 34.14 2012-06-24 10:10:56.000 176 33438.60 407.01 2297.71 34.14 2012-06-24 10:10:57.000 176 33438.57 406.99 2297.65 34.14 2012-06-24 10:10:58.000 176 33438.63 406.98 2297.68 34.14 2012-06-24 10:10:59.000 176 33438.68 407.00 2297.72 34.14 2012-06-24 10:11:00.000 176 33438.59 407.02 2297.72 34.14 2012-06-24 10:11:01.000 176 33438.56 407.03 2297.63 34.14 2012-06-24 10:11:02.000 176 33438.60 407.01 2297.62 34.14 2012-06-24 10:11:03.000 176 33438.65 406.97 2297.65 34.14 2012-06-24 10:11:04.000 176 33438.62 407.03 2297.65 34.14 2012-06-24 10:11:05.000 176 33438.59 407.02 2297.53 34.14 2012-06-24 10:11:06.000 176 33438.57 407.00 2297.74 34.14 2012-06-24 10:11:07.000 176 33438.61 407.01 2297.68 34.14 2012-06-24 10:11:08.000 176 33438.53 407.03 2297.64 34.14 2012-06-24 10:11:09.000 176 33438.55 407.07 2297.64 34.14 2012-06-24 10:11:10.000 176 33438.59 407.10 2297.62 34.14 2012-06-24 10:11:11.000 176 33438.57 407.06 2297.65 34.14 2012-06-24 10:11:12.000 176 33438.45 407.06 2297.68 34.14 2012-06-24 10:11:13.000 176 33438.56 407.04 2297.74 34.14 2012-06-24 10:11:14.000 176 33438.51 407.03 2297.61 34.14 2012-06-24 10:11:15.000 176 33438.45 407.10 2297.64 34.14 2012-06-24 10:11:16.000 176 33438.60 407.09 2297.61 34.14 2012-06-24 10:11:17.000 176 33438.52 407.11 2297.60 34.14 2012-06-24 10:11:18.000 176 33438.54 407.11 2297.69 34.14 2012-06-24 10:11:18.000 176 33438.49 407.06 2297.65 34.14 2012-06-24 10:11:20.000 176 33438.60 407.06 2297.71 34.14 2012-06-24 10:11:21.000 176 33438.66 407.05 2297.70 34.14 2012-06-24 10:11:22.000 176 33438.61 407.07 2297.72 34.14 2012-06-24 10:11:23.000 176 33438.68 407.09 2297.65 34.14 2012-06-24 10:11:24.000 176 33438.60 407.09 2297.57 34.14 2012-06-24 10:11:25.000 176 33438.64 407.02 2297.70 34.14 2012-06-24 10:11:26.000 176 33438.64 407.06 2297.72 34.14 2012-06-24 10:11:27.000 176 33438.71 406.99 2297.67 34.14 2012-06-24 10:11:28.000 176 33438.66 407.05 2297.66 34.14 2012-06-24 10:11:29.000 176 33438.69 407.04 2297.65 34.14 2012-06-24 10:11:30.000 176 33438.76 407.04 2297.62 34.14 2012-06-24 10:11:31.000 176 33438.75 407.08 2297.61 34.14 2012-06-24 10:11:31.000 176 33438.83 407.06 2297.58 34.14 2012-06-24 10:11:33.000 176 33438.87 407.02 2297.66 34.14 2012-06-24 10:11:34.000 176 33438.92 407.00 2297.65 34.14 2012-06-24 10:11:35.000 176 33438.90 406.94 2297.59 34.14 2012-06-24 10:11:36.000 176 33438.84 406.98 2297.50 34.14 2012-06-24 10:11:37.000 176 33438.96 406.97 2297.65 34.14 2012-06-24 10:11:38.000 176 33439.00 406.94 2297.56 34.14 2012-06-24 10:11:39.000 176 33439.06 406.92 2297.53 34.14 2012-06-24 10:11:40.000 176 33439.02 406.96 2297.50 34.14 2012-06-24 10:11:41.000 176 33439.00 406.94 2297.57 34.14 2012-06-24 10:11:42.000 176 33439.10 406.92 2297.62 34.14 2012-06-24 10:11:43.000 176 33439.13 406.89 2297.53 34.14 2012-06-24 10:11:44.000 176 33439.04 406.90 2297.50 34.14 2012-06-24 10:11:45.000 176 33439.03 406.91 2297.54 34.14 2012-06-24 10:11:46.000 176 33439.13 406.90 2297.50 34.14 2012-06-24 10:11:47.000 176 33439.09 406.88 2297.51 34.14 2012-06-24 10:11:48.000 176 33438.99 406.84 2297.44 34.14 2012-06-24 10:11:49.000 176 33439.12 406.92 2297.44 34.14 2012-06-24 10:11:50.000 176 33439.13 406.91 2297.38 34.14 2012-06-24 10:11:51.000 176 33439.11 406.93 2297.40 34.14 2012-06-24 10:11:52.000 176 33439.01 406.92 2297.34 34.14 2012-06-24 10:11:53.000 176 33438.99 406.87 2297.44 34.14 2012-06-24 10:11:54.000 176 33439.05 406.92 2297.40 34.14 2012-06-24 10:11:55.000 176 33438.92 406.94 2297.36 34.14 2012-06-24 10:11:56.000 176 33439.04 406.91 2297.35 34.14 2012-06-24 10:11:57.000 176 33438.97 406.90 2297.47 34.14 2012-06-24 10:11:58.000 176 33439.00 406.93 2297.39 34.14 2012-06-24 10:11:59.000 176 33438.97 406.95 2297.36 34.14 2012-06-24 10:12:00.000 176 33439.07 406.97 2297.51 34.14 2012-06-24 10:12:01.000 176 33438.76 406.98 2297.42 34.14 2012-06-24 10:12:02.000 176 33438.87 406.98 2297.47 34.14 2012-06-24 10:12:03.000 176 33438.89 406.97 2297.38 34.14 2012-06-24 10:12:04.000 176 33438.93 406.97 2297.38 34.14 2012-06-24 10:12:05.000 176 33438.81 406.99 2297.39 34.14 2012-06-24 10:12:06.000 176 33438.85 406.99 2297.50 34.14 2012-06-24 10:12:07.000 176 33438.93 407.00 2297.44 34.14 2012-06-24 10:12:08.000 176 33438.88 407.03 2297.41 34.14 2012-06-24 10:12:09.000 176 33438.94 407.01 2297.35 34.14 2012-06-24 10:12:10.000 176 33438.92 406.99 2297.45 34.14 2012-06-24 10:12:11.000 176 33438.99 407.01 2297.44 34.14 2012-06-24 10:12:12.000 176 33438.91 406.97 2297.46 34.14 2012-06-24 10:12:12.000 176 33438.91 407.01 2297.57 34.14 2012-06-24 10:12:14.000 176 33438.88 406.98 2297.55 34.14 2012-06-24 10:12:15.000 176 33438.93 407.04 2297.45 34.14 2012-06-24 10:12:16.000 176 33438.94 407.00 2297.47 34.14 2012-06-24 10:12:17.000 176 33438.97 406.96 2297.49 34.14 2012-06-24 10:12:18.000 176 33438.98 406.98 2297.53 34.14 2012-06-24 10:12:19.000 176 33438.99 406.97 2297.53 34.14 2012-06-24 10:12:20.000 176 33438.94 406.98 2297.52 34.14 2012-06-24 10:12:21.000 176 33439.03 406.98 2297.48 34.14 2012-06-24 10:12:22.000 176 33439.08 407.00 2297.50 34.14 2012-06-24 10:12:23.000 176 33439.12 406.95 2297.43 34.14 2012-06-24 10:12:24.000 176 33439.06 406.95 2297.51 34.14 2012-06-24 10:12:25.000 176 33439.01 406.99 2297.41 34.14 2012-06-24 10:12:25.000 176 33439.04 406.98 2297.42 34.14 2012-06-24 10:12:27.000 176 33439.13 406.94 2297.41 34.14 2012-06-24 10:12:28.000 176 33439.13 406.97 2297.43 34.14 2012-06-24 10:12:29.000 176 33439.13 406.99 2297.51 34.14 2012-06-24 10:12:30.000 176 33439.01 406.92 2297.46 34.14 2012-06-24 10:12:31.000 176 33439.15 406.95 2297.40 34.14 2012-06-24 10:12:32.000 176 33439.12 406.91 2297.41 34.14 2012-06-24 10:12:33.000 176 33439.16 406.95 2297.39 34.14 2012-06-24 10:12:34.000 176 33439.15 406.93 2297.33 34.14 2012-06-24 10:12:35.000 176 33439.22 406.95 2297.39 34.14 2012-06-24 10:12:36.000 176 33439.21 406.94 2297.40 34.14 2012-06-24 10:12:37.000 176 33439.28 406.97 2297.39 34.14 2012-06-24 10:12:38.000 176 33439.23 406.91 2297.33 34.14 2012-06-24 10:12:39.000 176 33439.23 406.95 2297.35 34.14 2012-06-24 10:12:40.000 176 33439.22 406.93 2297.41 34.14 2012-06-24 10:12:41.000 176 33439.24 406.91 2297.36 34.14 2012-06-24 10:12:42.000 176 33439.27 406.93 2297.35 34.14 2012-06-24 10:12:43.000 176 33439.30 406.93 2297.29 34.14 2012-06-24 10:12:44.000 176 33439.26 406.89 2297.32 34.14 2012-06-24 10:12:45.000 176 33439.31 406.90 2297.34 34.14 2012-06-24 10:12:46.000 176 33439.36 406.96 2297.35 34.14 2012-06-24 10:12:47.000 176 33439.22 406.94 2297.38 34.14 2012-06-24 10:12:48.000 176 33439.28 406.92 2297.32 34.14 2012-06-24 10:12:49.000 176 33439.29 406.94 2297.34 34.14 2012-06-24 10:12:50.000 176 33439.24 406.93 2297.31 34.14 2012-06-24 10:12:51.000 176 33439.21 406.97 2297.37 34.14 2012-06-24 10:12:52.000 176 33439.21 406.94 2297.33 34.14 2012-06-24 10:12:53.000 176 33439.25 406.93 2297.31 34.14 2012-06-24 10:12:54.000 176 33439.18 406.95 2297.28 34.14 2012-06-24 10:12:55.000 176 33439.21 406.97 2297.30 34.14 2012-06-24 10:12:56.000 176 33439.23 406.95 2297.28 34.14 2012-06-24 10:12:57.000 176 33439.27 406.99 2297.27 34.14 2012-06-24 10:12:58.000 176 33439.32 406.96 2297.31 34.14 2012-06-24 10:12:59.000 176 33439.34 406.95 2297.31 34.14 2012-06-24 10:13:00.000 176 33439.36 407.00 2297.31 34.14 2012-06-24 10:13:01.000 176 33439.35 406.96 2297.30 34.14 2012-06-24 10:13:02.000 176 33439.28 406.94 2297.33 34.13 2012-06-24 10:13:03.000 176 33439.38 406.98 2297.25 34.13 2012-06-24 10:13:04.000 176 33439.43 406.97 2297.28 34.14 2012-06-24 10:13:05.000 176 33439.45 406.97 2297.30 34.14 2012-06-24 10:13:06.000 176 33439.42 406.95 2297.32 34.13 2012-06-24 10:13:06.000 176 33439.47 406.95 2297.29 34.13 2012-06-24 10:13:08.000 176 33439.47 406.95 2297.34 34.13 2012-06-24 10:13:09.000 176 33439.50 406.92 2297.22 34.14 2012-06-24 10:13:10.000 176 33439.49 406.99 2297.14 34.13 2012-06-24 10:13:11.000 176 33439.44 406.99 2297.19 34.13 2012-06-24 10:13:12.000 176 33439.53 406.98 2297.22 34.13 2012-06-24 10:13:13.000 176 33439.57 406.99 2297.23 34.13 2012-06-24 10:13:14.000 176 33439.50 406.99 2297.24 34.13 2012-06-24 10:13:15.000 176 33439.63 406.92 2297.20 34.13 2012-06-24 10:13:16.000 176 33439.59 406.93 2297.23 34.13 2012-06-24 10:13:17.000 176 33439.59 406.92 2297.21 34.13 2012-06-24 10:13:18.000 176 33439.59 406.95 2297.18 34.13 2012-06-24 10:13:19.000 176 33439.76 406.90 2297.18 34.13 2012-06-24 10:13:19.000 176 33439.65 406.91 2297.27 34.13 2012-06-24 10:13:21.000 176 33439.75 406.94 2297.28 34.13 2012-06-24 10:13:22.000 176 33439.72 406.94 2297.26 34.13 2012-06-24 10:13:23.000 176 33439.78 406.89 2297.10 34.13 2012-06-24 10:13:24.000 176 33439.83 406.94 2297.15 34.13 2012-06-24 10:13:25.000 176 33439.69 406.94 2297.14 34.14 2012-06-24 10:13:26.000 176 33439.74 406.94 2297.14 34.13 2012-06-24 10:13:27.000 176 33439.81 406.90 2297.14 34.13 2012-06-24 10:13:28.000 176 33439.89 406.93 2297.14 34.13 2012-06-24 10:13:29.000 176 33439.77 406.88 2297.14 34.13 2012-06-24 10:13:30.000 176 33439.93 406.89 2297.04 34.13 2012-06-24 10:13:31.000 176 33439.78 406.90 2296.99 34.13 2012-06-24 10:13:32.000 176 33439.81 406.90 2296.96 34.13 2012-06-24 10:13:33.000 176 33439.86 406.91 2296.97 34.13 2012-06-24 10:13:34.000 176 33439.93 406.89 2297.04 34.13 2012-06-24 10:13:35.000 176 33439.89 406.90 2296.95 34.13 2012-06-24 10:13:36.000 176 33439.89 406.89 2296.97 34.13 2012-06-24 10:13:37.000 176 33439.76 406.89 2297.04 34.13 2012-06-24 10:13:38.000 176 33439.89 406.89 2297.04 34.13 2012-06-24 10:13:39.000 176 33439.96 406.90 2297.00 34.13 2012-06-24 10:13:40.000 176 33439.93 406.89 2297.06 34.13 2012-06-24 10:13:41.000 176 33439.87 406.89 2296.96 34.13 2012-06-24 10:13:42.000 176 33440.01 406.94 2296.98 34.13 2012-06-24 10:13:43.000 176 33439.99 406.88 2297.01 34.13 2012-06-24 10:13:44.000 176 33439.91 406.91 2297.01 34.13 2012-06-24 10:13:45.000 176 33439.88 406.90 2296.94 34.13 2012-06-24 10:13:46.000 176 33439.96 406.93 2297.01 34.13 2012-06-24 10:13:47.000 176 33439.90 406.92 2296.97 34.13 2012-06-24 10:13:48.000 176 33439.99 406.93 2297.00 34.13 2012-06-24 10:13:49.000 176 33439.96 406.90 2296.98 34.13 2012-06-24 10:13:50.000 176 33439.95 406.90 2296.94 34.13 2012-06-24 10:13:51.000 176 33439.87 406.93 2296.95 34.13 2012-06-24 10:13:52.000 176 33439.96 406.93 2296.95 34.13 2012-06-24 10:13:53.000 176 33439.91 406.95 2296.90 34.13 2012-06-24 10:13:54.000 176 33439.87 406.93 2296.88 34.13 2012-06-24 10:13:55.000 176 33440.01 406.96 2296.95 34.13 2012-06-24 10:13:56.000 176 33439.94 406.94 2296.89 34.13 2012-06-24 10:13:57.000 176 33439.94 406.94 2296.87 34.13 2012-06-24 10:13:58.000 176 33439.91 406.93 2296.95 34.13 2012-06-24 10:13:59.000 176 33439.99 406.93 2296.80 34.13 2012-06-24 10:14:00.000 176 33440.02 406.99 2296.96 34.13 2012-06-24 10:14:00.000 176 33440.01 406.91 2296.97 34.13 2012-06-24 10:14:02.000 176 33440.06 406.92 2296.95 34.13 2012-06-24 10:14:03.000 176 33440.08 406.93 2296.89 34.13 2012-06-24 10:14:04.000 176 33440.03 406.94 2296.95 34.13 2012-06-24 10:14:05.000 176 33440.00 406.87 2296.93 34.13 2012-06-24 10:14:06.000 176 33440.09 406.93 2296.92 34.13 2012-06-24 10:14:07.000 176 33440.13 406.90 2296.98 34.13 2012-06-24 10:14:08.000 176 33440.13 406.88 2296.94 34.13 2012-06-24 10:14:09.000 176 33440.20 406.82 2296.87 34.13 2012-06-24 10:14:10.000 176 33440.24 406.90 2296.89 34.13 2012-06-24 10:14:11.000 176 33440.25 406.85 2296.91 34.13 2012-06-24 10:14:12.000 176 33440.19 406.88 2296.97 34.13 2012-06-24 10:14:13.000 176 33440.36 406.89 2296.90 34.13 2012-06-24 10:14:13.000 176 33440.28 406.86 2296.89 34.13 2012-06-24 10:14:15.000 176 33440.25 406.88 2296.91 34.13 2012-06-24 10:14:16.000 176 33440.28 406.88 2296.88 34.13 2012-06-24 10:14:17.000 176 33440.30 406.85 2296.86 34.13 2012-06-24 10:14:18.000 176 33440.27 406.83 2296.86 34.13 2012-06-24 10:14:19.000 176 33440.27 406.83 2296.85 34.13 2012-06-24 10:14:20.000 176 33440.30 406.82 2296.88 34.13 2012-06-24 10:14:21.000 176 33440.32 406.82 2296.80 34.13 2012-06-24 10:14:22.000 176 33440.42 406.86 2296.81 34.13 2012-06-24 10:14:23.000 176 33440.37 406.86 2296.79 34.13 2012-06-24 10:14:24.000 176 33440.39 406.81 2296.75 34.13 2012-06-24 10:14:25.000 176 33440.39 406.85 2296.85 34.13 2012-06-24 10:14:26.000 176 33440.39 406.83 2296.86 34.13 2012-06-24 10:14:27.000 176 33440.40 406.87 2296.82 34.13 2012-06-24 10:14:28.000 176 33440.42 406.82 2296.82 34.13 2012-06-24 10:14:29.000 176 33440.49 406.87 2296.81 34.13 2012-06-24 10:14:30.000 176 33440.31 406.91 2296.80 34.13 2012-06-24 10:14:31.000 176 33440.41 406.84 2296.76 34.13 2012-06-24 10:14:32.000 176 33440.43 406.83 2296.67 34.13 2012-06-24 10:14:33.000 176 33440.45 406.81 2296.70 34.13 2012-06-24 10:14:34.000 176 33440.39 406.87 2296.74 34.13 2012-06-24 10:14:35.000 176 33440.46 406.87 2296.75 34.13 2012-06-24 10:14:36.000 176 33440.44 406.88 2296.75 34.13 2012-06-24 10:14:37.000 176 33440.52 406.84 2296.72 34.13 2012-06-24 10:14:38.000 176 33440.37 406.84 2296.75 34.13 2012-06-24 10:14:39.000 176 33440.42 406.87 2296.73 34.14 2012-06-24 10:14:40.000 176 33440.46 406.87 2296.67 34.13 2012-06-24 10:14:41.000 176 33440.42 406.84 2296.69 34.13 2012-06-24 10:14:42.000 176 33440.55 406.83 2296.74 34.13 2012-06-24 10:14:43.000 176 33440.40 406.87 2296.72 34.14 2012-06-24 10:14:44.000 176 33440.46 406.88 2296.64 34.13 2012-06-24 10:14:45.000 176 33440.42 406.86 2296.66 34.14 2012-06-24 10:14:46.000 176 33440.45 406.86 2296.68 34.13 2012-06-24 10:14:47.000 176 33440.51 406.87 2296.74 34.14 2012-06-24 10:14:48.000 176 33440.56 406.85 2296.64 34.13 2012-06-24 10:14:49.000 176 33440.32 406.84 2296.73 34.13 2012-06-24 10:14:50.000 176 33440.42 406.84 2296.70 34.13 2012-06-24 10:14:51.000 176 33440.54 406.88 2296.72 34.14 2012-06-24 10:14:52.000 176 33440.43 406.87 2296.65 34.13 2012-06-24 10:14:53.000 176 33440.52 406.85 2296.59 34.14 2012-06-24 10:14:54.000 176 33440.49 406.87 2296.66 34.13 2012-06-24 10:14:54.000 176 33440.51 406.83 2296.72 34.14 2012-06-24 10:14:56.000 176 33440.57 406.85 2296.69 34.14 2012-06-24 10:14:57.000 176 33440.63 406.85 2296.67 34.13 2012-06-24 10:14:58.000 176 33440.63 406.89 2296.77 34.13 2012-06-24 10:14:59.000 176 33440.57 406.86 2296.69 34.14 2012-06-24 10:15:00.000 176 33440.72 406.82 2296.70 34.14 2012-06-24 10:15:01.000 176 33440.68 406.86 2296.72 34.14 2012-06-24 10:15:02.000 176 33440.67 406.84 2296.68 34.14 2012-06-24 10:15:03.000 176 33440.72 406.81 2296.67 34.14 2012-06-24 10:15:04.000 176 33440.76 406.81 2296.60 34.14 2012-06-24 10:15:05.000 176 33440.68 406.79 2296.70 34.14 2012-06-24 10:15:06.000 176 33440.65 406.78 2296.63 34.14 2012-06-24 10:15:07.000 176 33440.79 406.79 2296.69 34.13 2012-06-24 10:15:07.000 176 33440.66 406.78 2296.63 34.13 2012-06-24 10:15:09.000 176 33440.80 406.76 2296.60 34.14 2012-06-24 10:15:10.000 176 33440.80 406.79 2296.56 34.13 2012-06-24 10:15:11.000 176 33440.80 406.79 2296.61 34.13 2012-06-24 10:15:12.000 176 33440.78 406.78 2296.53 34.13 2012-06-24 10:15:13.000 176 33440.93 406.78 2296.62 34.13 2012-06-24 10:15:14.000 176 33440.80 406.77 2296.60 34.13 2012-06-24 10:15:15.000 176 33440.92 406.75 2296.55 34.13 2012-06-24 10:15:16.000 176 33440.86 406.77 2296.54 34.13 2012-06-24 10:15:17.000 176 33440.87 406.74 2296.58 34.13 2012-06-24 10:15:18.000 176 33440.98 406.73 2296.55 34.13 2012-06-24 10:15:19.000 176 33440.76 406.76 2296.55 34.14 2012-06-24 10:15:20.000 176 33440.79 406.72 2296.51 34.14 2012-06-24 10:15:21.000 176 33440.84 406.77 2296.47 34.13 2012-06-24 10:15:22.000 176 33440.80 406.76 2296.53 34.14 2012-06-24 10:15:23.000 176 33440.79 406.76 2296.52 34.14 2012-06-24 10:15:24.000 176 33440.83 406.74 2296.53 34.13 2012-06-24 10:15:25.000 176 33440.82 406.76 2296.41 34.14 2012-06-24 10:15:26.000 176 33440.83 406.72 2296.45 34.13 2012-06-24 10:15:27.000 176 33440.83 406.73 2296.48 34.14 2012-06-24 10:15:28.000 176 33440.85 406.79 2296.45 34.14 2012-06-24 10:15:29.000 176 33440.80 406.76 2296.45 34.13 2012-06-24 10:15:30.000 176 33440.85 406.77 2296.54 34.14 2012-06-24 10:15:31.000 176 33440.82 406.74 2296.48 34.14 2012-06-24 10:15:32.000 176 33440.79 406.73 2296.44 34.14 2012-06-24 10:15:33.000 176 33440.82 406.74 2296.55 34.13 2012-06-24 10:15:34.000 176 33440.86 406.75 2296.44 34.13 2012-06-24 10:15:35.000 176 33440.90 406.81 2296.42 34.13 2012-06-24 10:15:36.000 176 33440.77 406.80 2296.52 34.13 2012-06-24 10:15:37.000 176 33440.82 406.75 2296.43 34.14 2012-06-24 10:15:38.000 176 33440.78 406.74 2296.43 34.14 2012-06-24 10:15:39.000 176 33440.83 406.74 2296.48 34.14 2012-06-24 10:15:40.000 176 33440.87 406.76 2296.46 34.14 2012-06-24 10:15:41.000 176 33440.79 406.80 2296.49 34.14 2012-06-24 10:15:42.000 176 33440.91 406.80 2296.52 34.14 2012-06-24 10:15:43.000 176 33440.84 406.78 2296.45 34.13 2012-06-24 10:15:44.000 176 33440.83 406.78 2296.40 34.13 2012-06-24 10:15:45.000 176 33440.82 406.75 2296.52 34.13 2012-06-24 10:15:46.000 176 33440.95 406.80 2296.39 34.13 2012-06-24 10:15:47.000 176 33440.80 406.80 2296.42 34.13 2012-06-24 10:15:48.000 176 33440.86 406.76 2296.46 34.14 2012-06-24 10:15:48.000 176 33440.91 406.73 2296.49 34.14 2012-06-24 10:15:50.000 176 33440.87 406.75 2296.47 34.13 2012-06-24 10:15:51.000 176 33440.90 406.80 2296.52 34.14 2012-06-24 10:15:52.000 176 33440.87 406.76 2296.41 34.14 2012-06-24 10:15:53.000 176 33440.91 406.70 2296.45 34.14 2012-06-24 10:15:54.000 176 33440.80 406.76 2296.46 34.13 2012-06-24 10:15:55.000 176 33440.91 406.76 2296.39 34.14 2012-06-24 10:15:56.000 176 33440.87 406.76 2296.39 34.14 2012-06-24 10:15:57.000 176 33440.89 406.75 2296.42 34.14 2012-06-24 10:15:58.000 176 33441.00 406.78 2296.42 34.14 2012-06-24 10:15:59.000 176 33440.83 406.75 2296.47 34.14 2012-06-24 10:16:00.000 176 33441.05 406.73 2296.47 34.14 2012-06-24 10:16:01.000 176 33440.94 406.74 2296.43 34.14 2012-06-24 10:16:01.000 176 33440.95 406.73 2296.47 34.14 2012-06-24 10:16:03.000 176 33440.97 406.74 2296.41 34.14 2012-06-24 10:16:04.000 176 33441.08 406.70 2296.36 34.14 2012-06-24 10:16:05.000 176 33441.04 406.76 2296.45 34.14 2012-06-24 10:16:06.000 176 33441.00 406.71 2296.39 34.14 2012-06-24 10:16:07.000 176 33441.04 406.69 2296.40 34.14 2012-06-24 10:16:08.000 176 33441.06 406.69 2296.45 34.14 2012-06-24 10:16:09.000 176 33441.16 406.69 2296.37 34.14 2012-06-24 10:16:10.000 176 33441.15 406.72 2296.48 34.14 2012-06-24 10:16:11.000 176 33441.21 406.70 2296.37 34.14 2012-06-24 10:16:12.000 176 33441.13 406.71 2296.35 34.14 2012-06-24 10:16:13.000 176 33441.13 406.70 2296.37 34.14 2012-06-24 10:16:14.000 176 33441.15 406.65 2296.35 34.14 2012-06-24 10:16:15.000 176 33441.17 406.66 2296.42 34.14 2012-06-24 10:16:16.000 176 33441.16 406.66 2296.30 34.14 2012-06-24 10:16:17.000 176 33441.28 406.65 2296.41 34.14 2012-06-24 10:16:18.000 176 33441.10 406.68 2296.29 34.14 2012-06-24 10:16:19.000 176 33441.08 406.62 2296.32 34.14 2012-06-24 10:16:20.000 176 33441.07 406.62 2296.33 34.14 2012-06-24 10:16:21.000 176 33441.15 406.61 2296.22 34.14 2012-06-24 10:16:22.000 176 33441.10 406.69 2296.24 34.14 2012-06-24 10:16:23.000 176 33441.10 406.64 2296.28 34.14 2012-06-24 10:16:24.000 176 33441.03 406.67 2296.32 34.14 2012-06-24 10:16:25.000 176 33441.07 406.65 2296.26 34.14 2012-06-24 10:16:26.000 176 33441.07 406.69 2296.24 34.14 2012-06-24 10:16:27.000 176 33441.10 406.70 2296.31 34.14 2012-06-24 10:16:28.000 176 33441.05 406.68 2296.30 34.14 2012-06-24 10:16:29.000 176 33441.00 406.69 2296.29 34.14 2012-06-24 10:16:30.000 176 33441.13 406.72 2296.32 34.14 2012-06-24 10:16:31.000 176 33441.03 406.73 2296.30 34.14 2012-06-24 10:16:32.000 176 33441.08 406.70 2296.26 34.14 2012-06-24 10:16:33.000 176 33441.12 406.67 2296.33 34.14 2012-06-24 10:16:34.000 176 33441.01 406.69 2296.24 34.14 2012-06-24 10:16:35.000 176 33441.05 406.69 2296.20 34.14 2012-06-24 10:16:36.000 176 33441.02 406.65 2296.28 34.14 2012-06-24 10:16:37.000 176 33441.14 406.66 2296.31 34.14 2012-06-24 10:16:38.000 176 33441.14 406.67 2296.32 34.14 2012-06-24 10:16:39.000 176 33441.23 406.64 2296.31 34.14 2012-06-24 10:16:40.000 176 33441.11 406.68 2296.34 34.14 2012-06-24 10:16:41.000 176 33441.17 406.62 2296.35 34.14 2012-06-24 10:16:42.000 176 33441.30 406.64 2296.31 34.14 2012-06-24 10:16:42.000 176 33441.27 406.63 2296.29 34.14 2012-06-24 10:16:44.000 176 33441.21 406.58 2296.28 34.14 2012-06-24 10:16:45.000 176 33441.27 406.64 2296.24 34.14 2012-06-24 10:16:46.000 176 33441.32 406.58 2296.23 34.14 2012-06-24 10:16:47.000 176 33441.40 406.63 2296.27 34.14 2012-06-24 10:16:48.000 176 33441.27 406.62 2296.33 34.14 2012-06-24 10:16:49.000 176 33441.38 406.58 2296.29 34.14 2012-06-24 10:16:50.000 176 33441.32 406.54 2296.20 34.14 2012-06-24 10:16:51.000 176 33441.38 406.57 2296.22 34.14 2012-06-24 10:16:52.000 176 33441.39 406.56 2296.25 34.14 2012-06-24 10:16:53.000 176 33441.36 406.59 2296.22 34.14 2012-06-24 10:16:54.000 176 33441.39 406.56 2296.24 34.14 2012-06-24 10:16:55.000 176 33441.35 406.58 2296.18 34.14 2012-06-24 10:16:55.000 176 33441.38 406.59 2296.21 34.14 2012-06-24 10:16:57.000 176 33441.51 406.54 2296.24 34.14 2012-06-24 10:16:58.000 176 33441.38 406.56 2296.27 34.14 2012-06-24 10:16:59.000 176 33441.27 406.54 2296.23 34.14 2012-06-24 10:17:00.000 176 33441.47 406.58 2296.22 34.14 2012-06-24 10:17:01.000 176 33441.39 406.53 2296.18 34.14 2012-06-24 10:17:02.000 176 33441.36 406.54 2296.13 34.14 2012-06-24 10:17:03.000 176 33441.35 406.51 2296.25 34.14 2012-06-24 10:17:04.000 176 33441.41 406.56 2296.10 34.14 2012-06-24 10:17:05.000 176 33441.47 406.54 2296.11 34.14 2012-06-24 10:17:06.000 176 33441.35 406.50 2296.20 34.14 2012-06-24 10:17:07.000 176 33441.40 406.58 2296.10 34.14 2012-06-24 10:17:08.000 176 33441.36 406.56 2296.17 34.14 2012-06-24 10:17:09.000 176 33441.45 406.51 2296.14 34.14 2012-06-24 10:17:10.000 176 33441.36 406.57 2296.07 34.14 2012-06-24 10:17:11.000 176 33441.33 406.54 2296.02 34.14 2012-06-24 10:17:12.000 176 33441.45 406.54 2296.14 34.14 2012-06-24 10:17:13.000 176 33441.32 406.54 2296.13 34.14 2012-06-24 10:17:14.000 176 33441.30 406.55 2296.12 34.14 2012-06-24 10:17:15.000 176 33441.35 406.57 2296.16 34.14 2012-06-24 10:17:16.000 176 33441.31 406.55 2296.11 34.13 2012-06-24 10:17:17.000 176 33441.34 406.53 2296.15 34.13 2012-06-24 10:17:18.000 176 33441.39 406.57 2296.10 34.14 2012-06-24 10:17:19.000 176 33441.35 406.60 2296.05 34.14 2012-06-24 10:17:20.000 176 33441.38 406.55 2296.09 34.13 2012-06-24 10:17:21.000 176 33441.37 406.52 2296.08 34.13 2012-06-24 10:17:22.000 176 33441.36 406.51 2296.07 34.14 2012-06-24 10:17:23.000 176 33441.34 406.53 2296.11 34.14 2012-06-24 10:17:24.000 176 33441.38 406.48 2296.08 34.14 2012-06-24 10:17:25.000 176 33441.42 406.53 2296.13 34.14 2012-06-24 10:17:26.000 176 33441.31 406.54 2296.11 34.14 2012-06-24 10:17:27.000 176 33441.38 406.58 2296.14 34.14 2012-06-24 10:17:28.000 176 33441.36 406.56 2296.11 34.13 2012-06-24 10:17:29.000 176 33441.41 406.54 2296.12 34.13 2012-06-24 10:17:30.000 176 33441.46 406.56 2296.08 34.13 2012-06-24 10:17:31.000 176 33441.49 406.51 2296.13 34.14 2012-06-24 10:17:32.000 176 33441.42 406.50 2296.10 34.14 2012-06-24 10:17:33.000 176 33441.41 406.55 2296.10 34.13 2012-06-24 10:17:34.000 176 33441.45 406.51 2296.08 34.13 2012-06-24 10:17:35.000 176 33441.38 406.52 2296.11 34.13 2012-06-24 10:17:36.000 176 33441.38 406.50 2296.15 34.13 2012-06-24 10:17:36.000 176 33441.56 406.52 2296.10 34.13 2012-06-24 10:17:38.000 176 33441.39 406.50 2296.11 34.13 2012-06-24 10:17:39.000 176 33441.54 406.50 2296.10 34.13 2012-06-24 10:17:40.000 176 33441.51 406.52 2296.16 34.13 2012-06-24 10:17:41.000 176 33441.52 406.46 2296.04 34.13 2012-06-24 10:17:42.000 176 33441.60 406.50 2296.11 34.14 2012-06-24 10:17:43.000 176 33441.57 406.52 2296.05 34.13 2012-06-24 10:17:44.000 176 33441.54 406.49 2296.05 34.13 2012-06-24 10:17:45.000 176 33441.53 406.42 2296.03 34.13 2012-06-24 10:17:46.000 176 33441.58 406.48 2296.00 34.13 2012-06-24 10:17:47.000 176 33441.62 406.47 2296.01 34.13 2012-06-24 10:17:48.000 176 33441.64 406.46 2296.02 34.13 2012-06-24 10:17:49.000 176 33441.58 406.42 2296.07 34.13 2012-06-24 10:17:49.000 176 33441.70 406.43 2296.04 34.13 2012-06-24 10:17:51.000 176 33441.62 406.44 2296.03 34.13 2012-06-24 10:17:52.000 176 33441.61 406.45 2296.00 34.13 2012-06-24 10:17:53.000 176 33441.70 406.50 2296.08 34.13 2012-06-24 10:17:54.000 176 33441.52 406.46 2295.98 34.13 2012-06-24 10:17:55.000 176 33441.54 406.48 2296.01 34.13 2012-06-24 10:17:56.000 176 33441.57 406.47 2296.01 34.13 2012-06-24 10:17:57.000 176 33441.60 406.43 2296.01 34.13 2012-06-24 10:17:58.000 176 33441.68 406.48 2296.04 34.13 2012-06-24 10:17:59.000 176 33441.59 406.49 2295.96 34.13 2012-06-24 10:18:00.000 176 33441.72 406.49 2296.05 34.13 2012-06-24 10:18:01.000 176 33441.68 406.43 2296.01 34.13 2012-06-24 10:18:02.000 176 33441.67 406.41 2296.04 34.13 2012-06-24 10:18:03.000 176 33441.67 406.44 2295.92 34.13 2012-06-24 10:18:04.000 176 33441.61 406.46 2295.98 34.13 2012-06-24 10:18:05.000 176 33441.67 406.48 2296.01 34.13 2012-06-24 10:18:06.000 176 33441.66 406.47 2296.02 34.13 2012-06-24 10:18:07.000 176 33441.52 406.50 2295.94 34.13 2012-06-24 10:18:08.000 176 33441.64 406.47 2296.00 34.13 2012-06-24 10:18:09.000 176 33441.58 406.47 2295.99 34.13 2012-06-24 10:18:10.000 176 33441.58 406.46 2296.02 34.13 2012-06-24 10:18:11.000 176 33441.49 406.45 2295.96 34.13 2012-06-24 10:18:12.000 176 33441.59 406.52 2295.93 34.13 2012-06-24 10:18:13.000 176 33441.65 406.44 2296.01 34.13 2012-06-24 10:18:14.000 176 33441.57 406.42 2295.98 34.13 2012-06-24 10:18:15.000 176 33441.58 406.42 2295.99 34.13 2012-06-24 10:18:16.000 176 33441.57 406.50 2295.97 34.13 2012-06-24 10:18:17.000 176 33441.71 406.46 2296.05 34.13 2012-06-24 10:18:18.000 176 33441.56 406.48 2296.07 34.13 2012-06-24 10:18:19.000 176 33441.59 406.43 2296.01 34.13 2012-06-24 10:18:20.000 176 33441.55 406.42 2296.03 34.13 2012-06-24 10:18:21.000 176 33441.57 406.43 2295.95 34.13 2012-06-24 10:18:22.000 176 33441.52 406.44 2296.00 34.13 2012-06-24 10:18:23.000 176 33441.58 406.50 2295.98 34.13 2012-06-24 10:18:24.000 176 33441.65 406.42 2296.03 34.13 2012-06-24 10:18:25.000 176 33441.51 406.39 2295.93 34.13 2012-06-24 10:18:26.000 176 33441.59 406.42 2295.95 34.13 2012-06-24 10:18:27.000 176 33441.58 406.45 2295.99 34.13 2012-06-24 10:18:28.000 176 33441.59 406.40 2296.01 34.13 2012-06-24 10:18:29.000 176 33441.58 406.40 2296.01 34.13 2012-06-24 10:18:30.000 176 33441.58 406.42 2296.06 34.13 2012-06-24 10:18:30.000 176 33441.55 406.42 2296.01 34.13 2012-06-24 10:18:32.000 176 33441.55 406.47 2295.95 34.13 2012-06-24 10:18:33.000 176 33441.57 406.45 2295.98 34.13 2012-06-24 10:18:34.000 176 33441.56 406.48 2295.98 34.13 2012-06-24 10:18:35.000 176 33441.46 406.48 2296.02 34.13 2012-06-24 10:18:36.000 176 33441.51 406.41 2296.10 34.13 2012-06-24 10:18:37.000 176 33441.54 406.44 2296.01 34.13 2012-06-24 10:18:38.000 176 33441.44 406.43 2296.07 34.13 2012-06-24 10:18:39.000 176 33441.55 406.43 2296.01 34.13 2012-06-24 10:18:40.000 176 33441.48 406.44 2296.02 34.13 2012-06-24 10:18:41.000 176 33441.52 406.43 2296.07 34.13 2012-06-24 10:18:42.000 176 33441.44 406.40 2296.09 34.13 2012-06-24 10:18:43.000 176 33441.55 406.40 2296.04 34.13 2012-06-24 10:18:43.000 176 33441.48 406.41 2296.02 34.13 2012-06-24 10:18:45.000 176 33441.43 406.42 2296.13 34.13 2012-06-24 10:18:46.000 176 33441.39 406.41 2296.10 34.13 2012-06-24 10:18:47.000 176 33441.40 406.43 2296.16 34.13 2012-06-24 10:18:48.000 176 33441.42 406.47 2296.05 34.13 2012-06-24 10:18:49.000 176 33441.34 406.43 2296.10 34.13 2012-06-24 10:18:50.000 176 33441.40 406.44 2296.06 34.13 2012-06-24 10:18:51.000 176 33441.48 406.46 2296.17 34.13 2012-06-24 10:18:52.000 176 33441.42 406.44 2296.11 34.13 2012-06-24 10:18:53.000 176 33441.49 406.45 2296.14 34.13 2012-06-24 10:18:54.000 176 33441.38 406.40 2296.09 34.13 2012-06-24 10:18:55.000 176 33441.42 406.47 2296.10 34.13 2012-06-24 10:18:56.000 176 33441.36 406.44 2296.10 34.13 2012-06-24 10:18:57.000 176 33441.36 406.44 2296.15 34.13 2012-06-24 10:18:58.000 176 33441.42 406.46 2296.17 34.13 2012-06-24 10:18:59.000 176 33441.29 406.40 2296.16 34.13 2012-06-24 10:19:00.000 176 33441.47 406.46 2296.13 34.14 2012-06-24 10:19:01.000 176 33441.33 406.42 2296.18 34.13 2012-06-24 10:19:02.000 176 33441.40 406.42 2296.18 34.13 2012-06-24 10:19:03.000 176 33441.41 406.40 2296.11 34.13 2012-06-24 10:19:04.000 176 33441.43 406.40 2296.13 34.13 2012-06-24 10:19:05.000 176 33441.41 406.41 2296.08 34.13 2012-06-24 10:19:06.000 176 33441.39 406.41 2296.12 34.13 2012-06-24 10:19:07.000 176 33441.37 406.46 2296.17 34.13 2012-06-24 10:19:08.000 176 33441.46 406.43 2296.13 34.13 2012-06-24 10:19:09.000 176 33441.40 406.44 2296.23 34.13 2012-06-24 10:19:10.000 176 33441.47 406.43 2296.11 34.13 2012-06-24 10:19:11.000 176 33441.40 406.44 2296.07 34.13 2012-06-24 10:19:12.000 176 33441.47 406.40 2296.14 34.13 2012-06-24 10:19:13.000 176 33441.52 406.37 2296.23 34.13 2012-06-24 10:19:14.000 176 33441.47 406.40 2296.19 34.13 2012-06-24 10:19:15.000 176 33441.45 406.38 2296.12 34.13 2012-06-24 10:19:16.000 176 33441.54 406.37 2296.05 34.13 2012-06-24 10:19:17.000 176 33441.52 406.36 2296.12 34.13 2012-06-24 10:19:18.000 176 33441.51 406.33 2296.14 34.13 2012-06-24 10:19:19.000 176 33441.52 406.36 2296.16 34.13 2012-06-24 10:19:20.000 176 33441.46 406.35 2296.13 34.13 2012-06-24 10:19:21.000 176 33441.43 406.31 2296.13 34.13 2012-06-24 10:19:22.000 176 33441.49 406.33 2296.15 34.13 2012-06-24 10:19:23.000 176 33441.49 406.30 2296.13 34.13 2012-06-24 10:19:24.000 176 33441.48 406.32 2296.12 34.13 2012-06-24 10:19:24.000 176 33441.48 406.29 2296.14 34.13 2012-06-24 10:19:26.000 176 33441.45 406.33 2296.07 34.13 2012-06-24 10:19:27.000 176 33441.45 406.30 2296.06 34.13 2012-06-24 10:19:28.000 176 33441.50 406.33 2296.10 34.13 2012-06-24 10:19:29.000 176 33441.35 406.32 2296.09 34.13 2012-06-24 10:19:30.000 176 33441.41 406.32 2296.11 34.13 2012-06-24 10:19:31.000 176 33441.44 406.29 2296.05 34.13 2012-06-24 10:19:32.000 176 33441.40 406.29 2296.07 34.13 2012-06-24 10:19:33.000 176 33441.47 406.30 2296.08 34.13 2012-06-24 10:19:34.000 176 33441.39 406.31 2296.10 34.13 2012-06-24 10:19:35.000 176 33441.42 406.33 2296.08 34.13 2012-06-24 10:19:36.000 176 33441.35 406.29 2296.10 34.13 2012-06-24 10:19:37.000 176 33441.49 406.26 2296.12 34.13 2012-06-24 10:19:37.000 176 33441.38 406.27 2296.11 34.13 2012-06-24 10:19:39.000 176 33441.42 406.31 2296.18 34.13 2012-06-24 10:19:40.000 176 33441.45 406.31 2296.15 34.13 2012-06-24 10:19:41.000 176 33441.29 406.35 2296.11 34.13 2012-06-24 10:19:42.000 176 33441.44 406.36 2296.14 34.13 2012-06-24 10:19:43.000 176 33441.43 406.31 2296.05 34.13 2012-06-24 10:19:44.000 176 33441.46 406.30 2296.16 34.13 2012-06-24 10:19:45.000 176 33441.46 406.30 2296.11 34.13 2012-06-24 10:19:46.000 176 33441.46 406.27 2296.12 34.13 2012-06-24 10:19:47.000 176 33441.43 406.34 2296.08 34.13 2012-06-24 10:19:48.000 176 33441.46 406.31 2296.12 34.13 2012-06-24 10:19:49.000 176 33441.51 406.28 2296.08 34.13 2012-06-24 10:19:50.000 176 33441.54 406.27 2296.05 34.13 2012-06-24 10:19:51.000 176 33441.56 406.24 2296.11 34.13 2012-06-24 10:19:52.000 176 33441.57 406.24 2296.11 34.13 2012-06-24 10:19:53.000 176 33441.61 406.29 2296.11 34.13 2012-06-24 10:19:54.000 176 33441.69 406.26 2296.04 34.13 2012-06-24 10:19:55.000 176 33441.64 406.29 2295.99 34.13 2012-06-24 10:19:56.000 176 33441.65 406.24 2296.04 34.13 2012-06-24 10:19:57.000 176 33441.66 406.24 2296.11 34.13 2012-06-24 10:19:58.000 176 33441.71 406.27 2296.04 34.13 2012-06-24 10:19:59.000 176 33441.73 406.28 2296.05 34.13 2012-06-24 10:20:00.000 176 33441.79 406.32 2296.05 34.13 2012-06-24 10:20:01.000 176 33441.76 406.25 2296.02 34.13 2012-06-24 10:20:02.000 176 33441.78 406.28 2296.06 34.13 2012-06-24 10:20:03.000 176 33441.74 406.27 2296.03 34.13 2012-06-24 10:20:04.000 176 33441.79 406.28 2296.02 34.13 2012-06-24 10:20:05.000 176 33441.81 406.26 2296.02 34.13 2012-06-24 10:20:06.000 176 33441.75 406.25 2295.94 34.13 2012-06-24 10:20:07.000 176 33441.98 406.25 2296.00 34.13 2012-06-24 10:20:08.000 176 33441.83 406.21 2295.93 34.13 2012-06-24 10:20:09.000 176 33441.86 406.22 2295.95 34.13 2012-06-24 10:20:10.000 176 33441.93 406.22 2295.99 34.13 2012-06-24 10:20:11.000 176 33441.90 406.24 2295.97 34.13 2012-06-24 10:20:12.000 176 33441.86 406.22 2295.97 34.13 2012-06-24 10:20:13.000 176 33442.09 406.21 2295.90 34.13 2012-06-24 10:20:14.000 176 33441.92 406.22 2295.85 34.13 2012-06-24 10:20:15.000 176 33442.03 406.24 2295.90 34.13 2012-06-24 10:20:16.000 176 33441.92 406.21 2295.90 34.13 2012-06-24 10:20:17.000 176 33441.83 406.26 2295.84 34.13 2012-06-24 10:20:18.000 176 33441.89 406.23 2295.96 34.13 2012-06-24 10:20:18.000 176 33441.93 406.21 2295.89 34.13 2012-06-24 10:20:20.000 176 33441.87 406.25 2295.83 34.13 2012-06-24 10:20:21.000 176 33441.92 406.22 2295.88 34.13 2012-06-24 10:20:22.000 176 33441.88 406.20 2295.89 34.13 2012-06-24 10:20:23.000 176 33441.96 406.24 2295.85 34.13 2012-06-24 10:20:24.000 176 33441.89 406.21 2295.88 34.13 2012-06-24 10:20:25.000 176 33441.84 406.20 2295.80 34.13 2012-06-24 10:20:26.000 176 33441.87 406.20 2295.80 34.13 2012-06-24 10:20:27.000 176 33441.92 406.18 2295.77 34.13 2012-06-24 10:20:28.000 176 33441.83 406.23 2295.92 34.13 2012-06-24 10:20:29.000 176 33441.76 406.21 2295.82 34.13 2012-06-24 10:20:30.000 176 33441.87 406.23 2295.90 34.13 2012-06-24 10:20:31.000 176 33441.82 406.19 2295.82 34.13 2012-06-24 10:20:31.000 176 33441.85 406.20 2295.84 34.13 2012-06-24 10:20:33.000 176 33441.84 406.28 2295.86 34.13 2012-06-24 10:20:34.000 176 33441.86 406.27 2295.82 34.13 2012-06-24 10:20:35.000 176 33441.91 406.22 2295.79 34.13 2012-06-24 10:20:36.000 176 33441.75 406.26 2295.91 34.13 2012-06-24 10:20:37.000 176 33441.79 406.23 2295.88 34.13 2012-06-24 10:20:38.000 176 33441.74 406.24 2295.83 34.13 2012-06-24 10:20:39.000 176 33441.77 406.25 2295.86 34.13 2012-06-24 10:20:40.000 176 33441.79 406.28 2295.87 34.13 2012-06-24 10:20:41.000 176 33441.80 406.26 2295.88 34.13 2012-06-24 10:20:42.000 176 33441.86 406.29 2295.88 34.13 2012-06-24 10:20:43.000 176 33441.78 406.26 2295.94 34.13 2012-06-24 10:20:44.000 176 33441.89 406.24 2295.85 34.13 2012-06-24 10:20:45.000 176 33441.91 406.25 2295.88 34.13 2012-06-24 10:20:46.000 176 33441.93 406.28 2295.91 34.13 2012-06-24 10:20:47.000 176 33441.90 406.29 2295.79 34.13 2012-06-24 10:20:48.000 176 33441.86 406.27 2295.83 34.13 2012-06-24 10:20:49.000 176 33441.89 406.24 2295.89 34.13 2012-06-24 10:20:50.000 176 33441.89 406.21 2295.89 34.13 2012-06-24 10:20:51.000 176 33442.00 406.23 2295.95 34.13 2012-06-24 10:20:52.000 176 33441.94 406.27 2295.92 34.13 2012-06-24 10:20:53.000 176 33441.89 406.23 2295.88 34.13 2012-06-24 10:20:54.000 176 33442.00 406.23 2295.86 34.13 2012-06-24 10:20:55.000 176 33441.98 406.18 2295.92 34.13 2012-06-24 10:20:56.000 176 33441.98 406.18 2295.92 34.13 2012-06-24 10:20:57.000 176 33442.01 406.25 2295.84 34.13 2012-06-24 10:20:58.000 176 33441.99 406.25 2295.86 34.13 2012-06-24 10:20:59.000 176 33442.03 406.23 2295.80 34.13 2012-06-24 10:21:00.000 176 33441.93 406.23 2295.80 34.13 2012-06-24 10:21:01.000 176 33442.14 406.21 2295.81 34.13 2012-06-24 10:21:02.000 176 33442.08 406.22 2295.79 34.13 2012-06-24 10:21:03.000 176 33442.11 406.19 2295.88 34.13 2012-06-24 10:21:04.000 176 33442.01 406.25 2295.81 34.13 2012-06-24 10:21:05.000 176 33442.13 406.19 2295.85 34.13 2012-06-24 10:21:06.000 176 33442.07 406.23 2295.86 34.13 2012-06-24 10:21:07.000 176 33442.13 406.23 2295.82 34.13 2012-06-24 10:21:08.000 176 33442.17 406.19 2295.82 34.13 2012-06-24 10:21:09.000 176 33442.15 406.22 2295.82 34.13 2012-06-24 10:21:10.000 176 33442.20 406.17 2295.87 34.13 2012-06-24 10:21:11.000 176 33442.10 406.22 2295.90 34.13 2012-06-24 10:21:12.000 176 33442.18 406.19 2295.83 34.13 2012-06-24 10:21:12.000 176 33442.15 406.21 2295.82 34.13 2012-06-24 10:21:14.000 176 33442.19 406.16 2295.84 34.13 2012-06-24 10:21:15.000 176 33442.20 406.17 2295.90 34.13 2012-06-24 10:21:16.000 176 33442.19 406.19 2295.80 34.13 2012-06-24 10:21:17.000 176 33442.14 406.15 2295.79 34.13 2012-06-24 10:21:18.000 176 33442.29 406.17 2295.83 34.13 2012-06-24 10:21:19.000 176 33442.20 406.20 2295.79 34.13 2012-06-24 10:21:20.000 176 33442.27 406.20 2295.77 34.13 2012-06-24 10:21:21.000 176 33442.16 406.16 2295.75 34.13 2012-06-24 10:21:22.000 176 33442.19 406.17 2295.79 34.13 2012-06-24 10:21:23.000 176 33442.19 406.16 2295.67 34.13 2012-06-24 10:21:24.000 176 33442.33 406.17 2295.78 34.13 2012-06-24 10:21:25.000 176 33442.17 406.20 2295.83 34.13 2012-06-24 10:21:25.000 176 33442.26 406.17 2295.73 34.13 2012-06-24 10:21:27.000 176 33442.29 406.21 2295.67 34.13 2012-06-24 10:21:28.000 176 33442.24 406.19 2295.77 34.13 2012-06-24 10:21:29.000 176 33442.31 406.18 2295.73 34.13 2012-06-24 10:21:30.000 176 33442.38 406.19 2295.72 34.13 2012-06-24 10:21:31.000 176 33442.31 406.14 2295.70 34.13 2012-06-24 10:21:32.000 176 33442.30 406.19 2295.68 34.13 2012-06-24 10:21:33.000 176 33442.35 406.19 2295.68 34.13 2012-06-24 10:21:34.000 176 33442.38 406.18 2295.72 34.13 2012-06-24 10:21:35.000 176 33442.32 406.18 2295.70 34.13 2012-06-24 10:21:36.000 176 33442.43 406.20 2295.75 34.13 2012-06-24 10:21:37.000 176 33442.34 406.16 2295.70 34.13 2012-06-24 10:21:38.000 176 33442.34 406.20 2295.77 34.13 2012-06-24 10:21:39.000 176 33442.45 406.19 2295.75 34.13 2012-06-24 10:21:40.000 176 33442.44 406.17 2295.77 34.13 2012-06-24 10:21:41.000 176 33442.27 406.24 2295.72 34.13 2012-06-24 10:21:42.000 176 33442.51 406.12 2295.69 34.13 2012-06-24 10:21:43.000 176 33442.50 406.11 2295.69 34.13 2012-06-24 10:21:44.000 176 33442.42 406.13 2295.66 34.13 2012-06-24 10:21:45.000 176 33442.44 406.14 2295.74 34.13 2012-06-24 10:21:46.000 176 33442.47 406.17 2295.67 34.13 2012-06-24 10:21:47.000 176 33442.49 406.13 2295.66 34.13 2012-06-24 10:21:48.000 176 33442.44 406.13 2295.64 34.13 2012-06-24 10:21:49.000 176 33442.44 406.12 2295.67 34.13 2012-06-24 10:21:50.000 176 33442.42 406.11 2295.67 34.13 2012-06-24 10:21:51.000 176 33442.47 406.13 2295.68 34.13 2012-06-24 10:21:52.000 176 33442.54 406.12 2295.73 34.13 2012-06-24 10:21:53.000 176 33442.50 406.14 2295.66 34.13 2012-06-24 10:21:54.000 176 33442.45 406.11 2295.67 34.13 2012-06-24 10:21:55.000 176 33442.40 406.10 2295.72 34.13 2012-06-24 10:21:56.000 176 33442.44 406.08 2295.73 34.13 2012-06-24 10:21:57.000 176 33442.47 406.11 2295.73 34.13 2012-06-24 10:21:58.000 176 33442.46 406.14 2295.63 34.13 2012-06-24 10:21:59.000 176 33442.39 406.12 2295.61 34.13 2012-06-24 10:22:00.000 176 33442.47 406.14 2295.59 34.13 2012-06-24 10:22:01.000 176 33442.29 406.10 2295.68 34.13 2012-06-24 10:22:02.000 176 33442.35 406.11 2295.68 34.13 2012-06-24 10:22:03.000 176 33442.41 406.11 2295.54 34.13 2012-06-24 10:22:04.000 176 33442.42 406.13 2295.67 34.13 2012-06-24 10:22:05.000 176 33442.37 406.11 2295.59 34.13 2012-06-24 10:22:06.000 176 33442.45 406.10 2295.73 34.13 2012-06-24 10:22:06.000 176 33442.41 406.12 2295.67 34.13 2012-06-24 10:22:08.000 176 33442.46 406.12 2295.59 34.13 2012-06-24 10:22:09.000 176 33442.50 406.14 2295.70 34.13 2012-06-24 10:22:10.000 176 33442.45 406.15 2295.66 34.13 2012-06-24 10:22:11.000 176 33442.32 406.09 2295.72 34.13 2012-06-24 10:22:12.000 176 33442.38 406.13 2295.68 34.13 2012-06-24 10:22:13.000 176 33442.53 406.14 2295.70 34.13 2012-06-24 10:22:14.000 176 33442.40 406.11 2295.66 34.13 2012-06-24 10:22:15.000 176 33442.40 406.10 2295.62 34.13 2012-06-24 10:22:16.000 176 33442.41 406.15 2295.61 34.13 2012-06-24 10:22:17.000 176 33442.34 406.11 2295.68 34.13 2012-06-24 10:22:18.000 176 33442.36 406.13 2295.62 34.13 2012-06-24 10:22:19.000 176 33442.42 406.11 2295.74 34.13 2012-06-24 10:22:19.000 176 33442.31 406.13 2295.70 34.13 2012-06-24 10:22:21.000 176 33442.33 406.10 2295.70 34.13 2012-06-24 10:22:22.000 176 33442.31 406.14 2295.66 34.13 2012-06-24 10:22:23.000 176 33442.27 406.16 2295.66 34.13 2012-06-24 10:22:24.000 176 33442.36 406.17 2295.59 34.13 2012-06-24 10:22:25.000 176 33442.35 406.12 2295.61 34.13 2012-06-24 10:22:26.000 176 33442.32 406.12 2295.60 34.13 2012-06-24 10:22:27.000 176 33442.37 406.14 2295.64 34.13 2012-06-24 10:22:28.000 176 33442.31 406.14 2295.73 34.13 2012-06-24 10:22:29.000 176 33442.33 406.12 2295.68 34.13 2012-06-24 10:22:30.000 176 33442.28 406.11 2295.72 34.13 2012-06-24 10:22:31.000 176 33442.33 406.09 2295.74 34.13 2012-06-24 10:22:32.000 176 33442.25 406.14 2295.78 34.13 2012-06-24 10:22:33.000 176 33442.32 406.13 2295.76 34.13 2012-06-24 10:22:34.000 176 33442.33 406.14 2295.73 34.13 2012-06-24 10:22:35.000 176 33442.32 406.11 2295.68 34.13 2012-06-24 10:22:36.000 176 33442.25 406.09 2295.62 34.13 2012-06-24 10:22:37.000 176 33442.30 406.11 2295.74 34.13 2012-06-24 10:22:38.000 176 33442.33 406.12 2295.69 34.13 2012-06-24 10:22:39.000 176 33442.28 406.14 2295.74 34.13 2012-06-24 10:22:40.000 176 33442.38 406.12 2295.74 34.13 2012-06-24 10:22:41.000 176 33442.33 406.13 2295.70 34.13 2012-06-24 10:22:42.000 176 33442.40 406.14 2295.76 34.13 2012-06-24 10:22:43.000 176 33442.34 406.14 2295.65 34.13 2012-06-24 10:22:44.000 176 33442.43 406.10 2295.72 34.13 2012-06-24 10:22:45.000 176 33442.44 406.14 2295.77 34.13 2012-06-24 10:22:46.000 176 33442.47 406.18 2295.73 34.13 2012-06-24 10:22:47.000 176 33442.36 406.16 2295.71 34.13 2012-06-24 10:22:48.000 176 33442.33 406.14 2295.76 34.13 2012-06-24 10:22:49.000 176 33442.41 406.09 2295.76 34.13 2012-06-24 10:22:50.000 176 33442.41 406.11 2295.73 34.13 2012-06-24 10:22:51.000 176 33442.39 406.13 2295.74 34.13 2012-06-24 10:22:52.000 176 33442.36 406.11 2295.79 34.13 2012-06-24 10:22:53.000 176 33442.35 406.10 2295.76 34.13 2012-06-24 10:22:54.000 176 33442.48 406.11 2295.73 34.13 2012-06-24 10:22:55.000 176 33442.42 406.11 2295.74 34.13 2012-06-24 10:22:56.000 176 33442.40 406.09 2295.77 34.13 2012-06-24 10:22:57.000 176 33442.47 406.09 2295.73 34.13 2012-06-24 10:22:58.000 176 33442.48 406.07 2295.78 34.13 2012-06-24 10:22:59.000 176 33442.51 406.11 2295.72 34.13 2012-06-24 10:23:00.000 176 33442.42 406.07 2295.77 34.13 2012-06-24 10:23:00.000 176 33442.46 406.11 2295.77 34.13 2012-06-24 10:23:02.000 176 33442.40 406.10 2295.77 34.13 2012-06-24 10:23:03.000 176 33442.48 406.05 2295.66 34.13 2012-06-24 10:23:04.000 176 33442.40 406.07 2295.66 34.13 2012-06-24 10:23:05.000 176 33442.51 406.02 2295.71 34.13 2012-06-24 10:23:06.000 176 33442.44 406.04 2295.81 34.13 2012-06-24 10:23:07.000 176 33442.44 406.04 2295.76 34.13 2012-06-24 10:23:08.000 176 33442.44 406.03 2295.74 34.13 2012-06-24 10:23:09.000 176 33442.45 406.09 2295.68 34.13 2012-06-24 10:23:10.000 176 33442.44 406.10 2295.67 34.13 2012-06-24 10:23:11.000 176 33442.50 406.04 2295.77 34.13 2012-06-24 10:23:12.000 176 33442.49 406.01 2295.67 34.13 2012-06-24 10:23:13.000 176 33442.45 406.02 2295.74 34.13 2012-06-24 10:23:13.000 176 33442.36 406.02 2295.73 34.13 2012-06-24 10:23:15.000 176 33442.49 406.13 2295.73 34.13 2012-06-24 10:23:16.000 176 33442.47 406.06 2295.73 34.13 2012-06-24 10:23:17.000 176 33442.52 406.05 2295.72 34.13 2012-06-24 10:23:18.000 176 33442.51 406.06 2295.77 34.13 2012-06-24 10:23:19.000 176 33442.48 406.05 2295.75 34.13 2012-06-24 10:23:20.000 176 33442.53 406.08 2295.74 34.13 2012-06-24 10:23:21.000 176 33442.56 406.12 2295.73 34.13 2012-06-24 10:23:22.000 176 33442.50 406.05 2295.76 34.13 2012-06-24 10:23:23.000 176 33442.47 406.06 2295.79 34.13 2012-06-24 10:23:24.000 176 33442.66 406.02 2295.80 34.13 2012-06-24 10:23:25.000 176 33442.67 406.06 2295.82 34.13 2012-06-24 10:23:26.000 176 33442.68 406.06 2295.79 34.13 2012-06-24 10:23:27.000 176 33442.69 406.07 2295.75 34.13 2012-06-24 10:23:28.000 176 33442.72 406.06 2295.72 34.13 2012-06-24 10:23:29.000 176 33442.79 406.09 2295.76 34.13 2012-06-24 10:23:30.000 176 33442.68 406.07 2295.67 34.13 2012-06-24 10:23:31.000 176 33442.73 406.05 2295.72 34.13 2012-06-24 10:23:32.000 176 33442.72 406.02 2295.70 34.13 2012-06-24 10:23:33.000 176 33442.78 406.01 2295.62 34.13 2012-06-24 10:23:34.000 176 33442.71 406.04 2295.68 34.13 2012-06-24 10:23:35.000 176 33442.76 406.06 2295.73 34.13 2012-06-24 10:23:36.000 176 33442.82 406.02 2295.70 34.13 2012-06-24 10:23:37.000 176 33442.83 406.04 2295.73 34.13 2012-06-24 10:23:38.000 176 33442.76 406.02 2295.73 34.13 2012-06-24 10:23:39.000 176 33442.82 406.02 2295.68 34.13 2012-06-24 10:23:40.000 176 33442.96 405.99 2295.72 34.13 2012-06-24 10:23:41.000 176 33442.94 406.00 2295.61 34.13 2012-06-24 10:23:42.000 176 33442.85 406.02 2295.65 34.13 2012-06-24 10:23:43.000 176 33442.87 405.96 2295.66 34.13 2012-06-24 10:23:44.000 176 33442.93 405.94 2295.63 34.13 2012-06-24 10:23:45.000 176 33442.93 406.00 2295.63 34.13 2012-06-24 10:23:46.000 176 33442.96 406.00 2295.59 34.13 2012-06-24 10:23:47.000 176 33443.01 405.97 2295.51 34.13 2012-06-24 10:23:48.000 176 33442.89 405.96 2295.55 34.13 2012-06-24 10:23:49.000 176 33443.02 405.94 2295.63 34.13 2012-06-24 10:23:50.000 176 33442.94 405.97 2295.49 34.13 2012-06-24 10:23:51.000 176 33442.92 405.97 2295.55 34.13 2012-06-24 10:23:52.000 176 33442.97 405.98 2295.54 34.13 2012-06-24 10:23:53.000 176 33443.01 405.96 2295.51 34.13 2012-06-24 10:23:54.000 176 33442.93 405.91 2295.65 34.13 2012-06-24 10:23:54.000 176 33442.95 405.96 2295.52 34.13 2012-06-24 10:23:56.000 176 33443.01 405.93 2295.54 34.13 2012-06-24 10:23:57.000 176 33442.99 405.96 2295.58 34.13 2012-06-24 10:23:58.000 176 33443.02 405.99 2295.55 34.13 2012-06-24 10:23:59.000 176 33443.01 406.00 2295.46 34.13 2012-06-24 10:24:00.000 176 33442.95 405.96 2295.51 34.13 2012-06-24 10:24:01.000 176 33442.94 405.94 2295.50 34.13 2012-06-24 10:24:02.000 176 33442.97 405.92 2295.49 34.13 2012-06-24 10:24:03.000 176 33442.92 405.96 2295.48 34.13 2012-06-24 10:24:04.000 176 33442.97 405.96 2295.57 34.13 2012-06-24 10:24:05.000 176 33442.95 405.97 2295.46 34.13 2012-06-24 10:24:06.000 176 33442.91 405.98 2295.48 34.13 2012-06-24 10:24:07.000 176 33443.00 406.01 2295.52 34.13 2012-06-24 10:24:07.000 176 33442.93 405.98 2295.54 34.13 2012-06-24 10:24:09.000 176 33442.96 405.92 2295.55 34.13 2012-06-24 10:24:10.000 176 33442.94 405.96 2295.48 34.13 2012-06-24 10:24:11.000 176 33443.00 405.97 2295.49 34.13 2012-06-24 10:24:12.000 176 33443.00 405.99 2295.49 34.13 2012-06-24 10:24:13.000 176 33442.97 405.94 2295.58 34.13 2012-06-24 10:24:14.000 176 33443.02 405.93 2295.51 34.13 2012-06-24 10:24:15.000 176 33443.14 405.95 2295.56 34.13 2012-06-24 10:24:16.000 176 33443.13 405.94 2295.51 34.13 2012-06-24 10:24:17.000 176 33443.18 405.95 2295.51 34.13 2012-06-24 10:24:18.000 176 33443.13 405.98 2295.51 34.13 2012-06-24 10:24:19.000 176 33443.11 405.96 2295.57 34.13 2012-06-24 10:24:20.000 176 33443.18 405.94 2295.58 34.13 2012-06-24 10:24:21.000 176 33443.19 405.91 2295.54 34.13 2012-06-24 10:24:22.000 176 33443.26 405.94 2295.38 34.13 2012-06-24 10:24:23.000 176 33443.23 405.89 2295.40 34.13 2012-06-24 10:24:24.000 176 33443.08 405.89 2295.48 34.13 2012-06-24 10:24:25.000 176 33443.28 405.91 2295.55 34.13 2012-06-24 10:24:26.000 176 33443.22 405.88 2295.54 34.13 2012-06-24 10:24:27.000 176 33443.28 405.88 2295.50 34.13 2012-06-24 10:24:28.000 176 33443.24 405.91 2295.40 34.13 2012-06-24 10:24:29.000 176 33443.23 405.88 2295.46 34.13 2012-06-24 10:24:30.000 176 33443.25 405.92 2295.34 34.13 2012-06-24 10:24:31.000 176 33443.25 405.85 2295.46 34.13 2012-06-24 10:24:32.000 176 33443.23 405.88 2295.45 34.13 2012-06-24 10:24:33.000 176 33443.30 405.89 2295.49 34.13 2012-06-24 10:24:34.000 176 33443.34 405.92 2295.45 34.13 2012-06-24 10:24:35.000 176 33443.28 405.88 2295.43 34.13 2012-06-24 10:24:36.000 176 33443.29 405.87 2295.39 34.13 2012-06-24 10:24:37.000 176 33443.27 405.88 2295.33 34.13 2012-06-24 10:24:38.000 176 33443.35 405.85 2295.34 34.13 2012-06-24 10:24:39.000 176 33443.31 405.84 2295.43 34.13 2012-06-24 10:24:40.000 176 33443.27 405.87 2295.43 34.13 2012-06-24 10:24:41.000 176 33443.24 405.85 2295.29 34.13 2012-06-24 10:24:42.000 176 33443.21 405.85 2295.37 34.13 2012-06-24 10:24:43.000 176 33443.33 405.88 2295.39 34.13 2012-06-24 10:24:44.000 176 33443.27 405.87 2295.41 34.13 2012-06-24 10:24:45.000 176 33443.33 405.85 2295.42 34.13 2012-06-24 10:24:46.000 176 33443.32 405.81 2295.36 34.13 2012-06-24 10:24:47.000 176 33443.33 405.86 2295.33 34.13 2012-06-24 10:24:48.000 176 33443.34 405.83 2295.41 34.13 2012-06-24 10:24:48.000 176 33443.19 405.86 2295.38 34.13 2012-06-24 10:24:50.000 176 33443.44 405.86 2295.42 34.13 2012-06-24 10:24:51.000 176 33443.33 405.81 2295.38 34.13 2012-06-24 10:24:52.000 176 33443.26 405.84 2295.32 34.13 2012-06-24 10:24:53.000 176 33443.28 405.89 2295.27 34.13 2012-06-24 10:24:54.000 176 33443.22 405.82 2295.42 34.13 2012-06-24 10:24:55.000 176 33443.24 405.85 2295.30 34.13 2012-06-24 10:24:56.000 176 33443.27 405.87 2295.31 34.13 2012-06-24 10:24:57.000 176 33443.24 405.89 2295.27 34.13 2012-06-24 10:24:58.000 176 33443.27 405.89 2295.34 34.13 2012-06-24 10:24:59.000 176 33443.28 405.88 2295.31 34.13 2012-06-24 10:25:00.000 176 33443.40 405.83 2295.41 34.13 2012-06-24 10:25:01.000 176 33443.26 405.86 2295.38 34.13 2012-06-24 10:25:01.000 176 33443.27 405.86 2295.35 34.13 2012-06-24 10:25:03.000 176 33443.29 405.83 2295.42 34.13 2012-06-24 10:25:04.000 176 33443.40 405.88 2295.39 34.13 2012-06-24 10:25:05.000 176 33443.35 405.83 2295.33 34.13 2012-06-24 10:25:06.000 176 33443.36 405.86 2295.41 34.13 2012-06-24 10:25:07.000 176 33443.47 405.85 2295.33 34.13 2012-06-24 10:25:08.000 176 33443.47 405.84 2295.30 34.13 2012-06-24 10:25:09.000 176 33443.54 405.84 2295.32 34.13 2012-06-24 10:25:10.000 176 33443.53 405.84 2295.38 34.13 2012-06-24 10:25:11.000 176 33443.52 405.82 2295.30 34.13 2012-06-24 10:25:12.000 176 33443.54 405.82 2295.38 34.13 2012-06-24 10:25:13.000 176 33443.53 405.82 2295.39 34.13 2012-06-24 10:25:14.000 176 33443.60 405.85 2295.33 34.13 2012-06-24 10:25:15.000 176 33443.54 405.85 2295.27 34.13 2012-06-24 10:25:16.000 176 33443.61 405.81 2295.36 34.13 2012-06-24 10:25:17.000 176 33443.57 405.81 2295.29 34.13 2012-06-24 10:25:18.000 176 33443.57 405.89 2295.22 34.13 2012-06-24 10:25:19.000 176 33443.69 405.83 2295.30 34.13 2012-06-24 10:25:20.000 176 33443.60 405.77 2295.27 34.13 2012-06-24 10:25:21.000 176 33443.66 405.77 2295.23 34.13 2012-06-24 10:25:22.000 176 33443.65 405.78 2295.33 34.13 2012-06-24 10:25:23.000 176 33443.68 405.79 2295.21 34.13 2012-06-24 10:25:24.000 176 33443.61 405.78 2295.17 34.13 2012-06-24 10:25:25.000 176 33443.62 405.74 2295.17 34.13 2012-06-24 10:25:26.000 176 33443.71 405.78 2295.20 34.13 2012-06-24 10:25:27.000 176 33443.58 405.76 2295.24 34.13 2012-06-24 10:25:28.000 176 33443.67 405.76 2295.25 34.13 2012-06-24 10:25:29.000 176 33443.64 405.78 2295.21 34.13 2012-06-24 10:25:30.000 176 33443.62 405.77 2295.21 34.13 2012-06-24 10:25:31.000 176 33443.68 405.73 2295.14 34.13 2012-06-24 10:25:32.000 176 33443.68 405.75 2295.26 34.13 2012-06-24 10:25:33.000 176 33443.65 405.76 2295.21 34.13 2012-06-24 10:25:34.000 176 33443.70 405.77 2295.21 34.13 2012-06-24 10:25:35.000 176 33443.63 405.77 2295.15 34.13 2012-06-24 10:25:36.000 176 33443.56 405.80 2295.17 34.13 2012-06-24 10:25:37.000 176 33443.66 405.77 2295.17 34.13 2012-06-24 10:25:38.000 176 33443.62 405.78 2295.10 34.13 2012-06-24 10:25:39.000 176 33443.62 405.77 2295.09 34.13 2012-06-24 10:25:40.000 176 33443.73 405.78 2295.18 34.13 2012-06-24 10:25:41.000 176 33443.67 405.82 2295.20 34.13 2012-06-24 10:25:42.000 176 33443.51 405.77 2295.18 34.13 2012-06-24 10:25:42.000 176 33443.67 405.84 2295.12 34.13 2012-06-24 10:25:44.000 176 33443.70 405.83 2295.09 34.13 2012-06-24 10:25:45.000 176 33443.71 405.82 2295.12 34.13 2012-06-24 10:25:46.000 176 33443.69 405.85 2295.15 34.13 2012-06-24 10:25:47.000 176 33443.62 405.84 2295.17 34.13 2012-06-24 10:25:48.000 176 33443.64 405.81 2295.15 34.13 2012-06-24 10:25:49.000 176 33443.70 405.83 2295.14 34.13 2012-06-24 10:25:50.000 176 33443.67 405.83 2295.17 34.13 2012-06-24 10:25:51.000 176 33443.70 405.87 2295.14 34.13 2012-06-24 10:25:52.000 176 33443.65 405.82 2295.14 34.13 2012-06-24 10:25:53.000 176 33443.66 405.84 2295.21 34.13 2012-06-24 10:25:54.000 176 33443.66 405.82 2295.27 34.13 2012-06-24 10:25:55.000 176 33443.75 405.83 2295.05 34.13 2012-06-24 10:25:55.000 176 33443.68 405.84 2295.16 34.13 2012-06-24 10:25:57.000 176 33443.73 405.83 2295.18 34.13 2012-06-24 10:25:58.000 176 33443.79 405.80 2295.18 34.13 2012-06-24 10:25:59.000 176 33443.76 405.84 2295.14 34.13 2012-06-24 10:26:00.000 176 33443.75 405.79 2295.18 34.13 2012-06-24 10:26:01.000 176 33443.86 405.82 2295.14 34.13 2012-06-24 10:26:02.000 176 33443.83 405.81 2295.18 34.13 2012-06-24 10:26:03.000 176 33443.85 405.78 2295.13 34.13 2012-06-24 10:26:04.000 176 33443.89 405.78 2295.19 34.13 2012-06-24 10:26:05.000 176 33443.91 405.78 2295.18 34.13 2012-06-24 10:26:06.000 176 33443.84 405.78 2295.21 34.13 2012-06-24 10:26:07.000 176 33444.03 405.75 2295.20 34.13 2012-06-24 10:26:08.000 176 33443.90 405.72 2295.20 34.13 2012-06-24 10:26:09.000 176 33443.96 405.72 2295.18 34.13 2012-06-24 10:26:10.000 176 33444.00 405.73 2295.14 34.13 2012-06-24 10:26:11.000 176 33443.98 405.76 2295.09 34.13 2012-06-24 10:26:12.000 176 33443.98 405.77 2295.20 34.13 2012-06-24 10:26:13.000 176 33443.97 405.69 2295.05 34.13 2012-06-24 10:26:14.000 176 33444.07 405.71 2295.02 34.13 2012-06-24 10:26:15.000 176 33444.06 405.72 2295.05 34.13 2012-06-24 10:26:16.000 176 33444.09 405.69 2294.98 34.13 2012-06-24 10:26:17.000 176 33444.09 405.71 2295.07 34.13 2012-06-24 10:26:18.000 176 33444.09 405.73 2295.07 34.13 2012-06-24 10:26:19.000 176 33444.06 405.72 2295.02 34.13 2012-06-24 10:26:20.000 176 33444.00 405.75 2295.03 34.13 2012-06-24 10:26:21.000 176 33444.05 405.75 2294.99 34.13 2012-06-24 10:26:22.000 176 33444.13 405.70 2295.17 34.13 2012-06-24 10:26:23.000 176 33444.11 405.72 2295.06 34.13 2012-06-24 10:26:24.000 176 33443.91 405.71 2295.02 34.13 2012-06-24 10:26:25.000 176 33444.00 405.72 2295.03 34.13 2012-06-24 10:26:26.000 176 33444.04 405.71 2295.03 34.13 2012-06-24 10:26:27.000 176 33443.95 405.70 2295.04 34.13 2012-06-24 10:26:28.000 176 33444.03 405.76 2295.05 34.13 2012-06-24 10:26:29.000 176 33443.97 405.74 2295.05 34.13 2012-06-24 10:26:30.000 176 33444.01 405.75 2295.07 34.13 2012-06-24 10:26:31.000 176 33443.94 405.77 2294.97 34.13 2012-06-24 10:26:32.000 176 33443.98 405.75 2295.01 34.13 2012-06-24 10:26:33.000 176 33443.97 405.78 2294.97 34.13 2012-06-24 10:26:34.000 176 33444.00 405.80 2295.09 34.13 2012-06-24 10:26:35.000 176 33443.97 405.75 2295.05 34.13 2012-06-24 10:26:36.000 176 33443.99 405.73 2295.08 34.13 2012-06-24 10:26:36.000 176 33443.91 405.73 2295.02 34.13 2012-06-24 10:26:38.000 176 33444.00 405.75 2295.14 34.13 2012-06-24 10:26:39.000 176 33443.91 405.72 2295.12 34.13 2012-06-24 10:26:40.000 176 33443.96 405.76 2295.07 34.13 2012-06-24 10:26:41.000 176 33443.98 405.75 2295.05 34.13 2012-06-24 10:26:42.000 176 33443.97 405.77 2295.15 34.13 2012-06-24 10:26:43.000 176 33443.88 405.78 2295.12 34.13 2012-06-24 10:26:44.000 176 33444.06 405.75 2295.07 34.13 2012-06-24 10:26:45.000 176 33443.96 405.74 2295.09 34.13 2012-06-24 10:26:46.000 176 33443.99 405.76 2295.02 34.13 2012-06-24 10:26:47.000 176 33444.01 405.73 2295.14 34.13 2012-06-24 10:26:48.000 176 33444.01 405.74 2295.09 34.13 2012-06-24 10:26:49.000 176 33444.05 405.72 2295.07 34.13 2012-06-24 10:26:49.000 176 33444.00 405.75 2295.07 34.13 2012-06-24 10:26:51.000 176 33444.00 405.74 2295.10 34.13 2012-06-24 10:26:52.000 176 33444.06 405.78 2295.01 34.13 2012-06-24 10:26:53.000 176 33444.07 405.75 2295.08 34.13 2012-06-24 10:26:54.000 176 33443.99 405.73 2295.05 34.13 2012-06-24 10:26:55.000 176 33444.14 405.72 2295.17 34.13 2012-06-24 10:26:56.000 176 33444.00 405.75 2295.02 34.13 2012-06-24 10:26:57.000 176 33444.12 405.73 2295.08 34.13 2012-06-24 10:26:58.000 176 33444.08 405.69 2295.09 34.13 2012-06-24 10:26:59.000 176 33444.13 405.71 2295.08 34.13 2012-06-24 10:27:00.000 176 33444.10 405.69 2295.04 34.13 2012-06-24 10:27:01.000 176 33444.14 405.67 2295.01 34.13 2012-06-24 10:27:02.000 176 33444.17 405.71 2295.03 34.13 2012-06-24 10:27:03.000 176 33444.19 405.68 2295.05 34.13 2012-06-24 10:27:04.000 176 33444.10 405.65 2295.01 34.13 2012-06-24 10:27:05.000 176 33444.21 405.63 2295.10 34.13 2012-06-24 10:27:06.000 176 33444.14 405.65 2295.08 34.13 2012-06-24 10:27:07.000 176 33444.15 405.66 2295.08 34.13 2012-06-24 10:27:08.000 176 33444.27 405.63 2295.09 34.13 2012-06-24 10:27:09.000 176 33444.22 405.60 2295.03 34.13 2012-06-24 10:27:10.000 176 33444.22 405.60 2295.04 34.13 2012-06-24 10:27:11.000 176 33444.24 405.65 2295.05 34.13 2012-06-24 10:27:12.000 176 33444.24 405.64 2295.07 34.13 2012-06-24 10:27:13.000 176 33444.22 405.63 2295.07 34.13 2012-06-24 10:27:14.000 176 33444.19 405.63 2294.99 34.13 2012-06-24 10:27:15.000 176 33444.16 405.62 2294.98 34.13 2012-06-24 10:27:16.000 176 33444.16 405.64 2295.05 34.13 2012-06-24 10:27:17.000 176 33444.19 405.60 2295.03 34.13 2012-06-24 10:27:18.000 176 33444.12 405.62 2295.03 34.13 2012-06-24 10:27:19.000 176 33444.15 405.61 2295.00 34.13 2012-06-24 10:27:20.000 176 33444.09 405.58 2295.02 34.13 2012-06-24 10:27:21.000 176 33444.20 405.59 2295.00 34.13 2012-06-24 10:27:22.000 176 33444.16 405.60 2295.05 34.13 2012-06-24 10:27:23.000 176 33444.15 405.61 2295.00 34.13 2012-06-24 10:27:24.000 176 33444.14 405.59 2294.99 34.13 2012-06-24 10:27:25.000 176 33444.24 405.61 2295.00 34.13 2012-06-24 10:27:26.000 176 33444.14 405.63 2294.95 34.13 2012-06-24 10:27:27.000 176 33444.10 405.63 2294.90 34.13 2012-06-24 10:27:28.000 176 33444.14 405.63 2294.99 34.13 2012-06-24 10:27:29.000 176 33444.17 405.64 2295.00 34.13 2012-06-24 10:27:30.000 176 33444.14 405.61 2295.03 34.13 2012-06-24 10:27:30.000 176 33444.18 405.64 2294.99 34.13 2012-06-24 10:27:32.000 176 33444.11 405.66 2294.95 34.13 2012-06-24 10:27:33.000 176 33444.09 405.65 2294.97 34.13 2012-06-24 10:27:34.000 176 33444.16 405.65 2295.02 34.13 2012-06-24 10:27:35.000 176 33444.12 405.61 2294.99 34.13 2012-06-24 10:27:36.000 176 33444.11 405.63 2294.94 34.13 2012-06-24 10:27:37.000 176 33444.15 405.61 2295.01 34.13 2012-06-24 10:27:38.000 176 33444.11 405.59 2295.04 34.13 2012-06-24 10:27:39.000 176 33444.13 405.63 2294.96 34.13 2012-06-24 10:27:40.000 176 33444.18 405.61 2295.01 34.13 2012-06-24 10:27:41.000 176 33444.17 405.63 2295.07 34.13 2012-06-24 10:27:42.000 176 33444.16 405.61 2294.99 34.13 2012-06-24 10:27:43.000 176 33444.20 405.63 2295.08 34.13 2012-06-24 10:27:43.000 176 33444.19 405.59 2295.05 34.13 2012-06-24 10:27:45.000 176 33444.17 405.57 2295.04 34.13 2012-06-24 10:27:46.000 176 33444.19 405.58 2294.98 34.13 2012-06-24 10:27:47.000 176 33444.21 405.62 2294.97 34.13 2012-06-24 10:27:48.000 176 33444.28 405.63 2294.93 34.13 2012-06-24 10:27:49.000 176 33444.34 405.61 2295.09 34.13 2012-06-24 10:27:50.000 176 33444.28 405.58 2295.03 34.13 2012-06-24 10:27:51.000 176 33444.31 405.57 2294.95 34.13 2012-06-24 10:27:52.000 176 33444.21 405.56 2294.99 34.13 2012-06-24 10:27:53.000 176 33444.22 405.55 2294.93 34.13 2012-06-24 10:27:54.000 176 33444.31 405.57 2294.98 34.13 2012-06-24 10:27:55.000 176 33444.30 405.57 2295.01 34.13 2012-06-24 10:27:56.000 176 33444.24 405.57 2295.03 34.13 2012-06-24 10:27:57.000 176 33444.27 405.53 2295.05 34.13 2012-06-24 10:27:58.000 176 33444.30 405.55 2294.99 34.13 2012-06-24 10:27:59.000 176 33444.34 405.56 2294.99 34.13 2012-06-24 10:28:00.000 176 33444.40 405.56 2295.01 34.13 2012-06-24 10:28:01.000 176 33444.24 405.51 2295.03 34.13 2012-06-24 10:28:02.000 176 33444.39 405.53 2294.89 34.13 2012-06-24 10:28:03.000 176 33444.34 405.53 2294.97 34.13 2012-06-24 10:28:04.000 176 33444.32 405.56 2294.96 34.13 2012-06-24 10:28:05.000 176 33444.37 405.56 2294.98 34.13 2012-06-24 10:28:06.000 176 33444.44 405.52 2294.93 34.13 2012-06-24 10:28:07.000 176 33444.40 405.53 2295.04 34.13 2012-06-24 10:28:08.000 176 33444.31 405.49 2294.92 34.13 2012-06-24 10:28:09.000 176 33444.34 405.51 2295.01 34.13 2012-06-24 10:28:10.000 176 33444.39 405.46 2294.96 34.13 2012-06-24 10:28:11.000 176 33444.31 405.45 2294.93 34.13 2012-06-24 10:28:12.000 176 33444.44 405.48 2294.90 34.13 2012-06-24 10:28:13.000 176 33444.36 405.49 2294.93 34.13 2012-06-24 10:28:14.000 176 33444.34 405.50 2294.96 34.13 2012-06-24 10:28:15.000 176 33444.46 405.47 2294.95 34.13 2012-06-24 10:28:16.000 176 33444.49 405.50 2294.93 34.13 2012-06-24 10:28:17.000 176 33444.44 405.53 2294.92 34.13 2012-06-24 10:28:18.000 176 33444.44 405.52 2294.98 34.13 2012-06-24 10:28:19.000 176 33444.33 405.46 2294.95 34.13 2012-06-24 10:28:20.000 176 33444.44 405.50 2294.97 34.13 2012-06-24 10:28:21.000 176 33444.39 405.49 2294.96 34.13 2012-06-24 10:28:22.000 176 33444.42 405.48 2294.90 34.13 2012-06-24 10:28:23.000 176 33444.42 405.51 2294.96 34.13 2012-06-24 10:28:24.000 176 33444.44 405.50 2294.89 34.13 2012-06-24 10:28:24.000 176 33444.43 405.46 2294.86 34.13 2012-06-24 10:28:26.000 176 33444.47 405.45 2294.90 34.13 2012-06-24 10:28:27.000 176 33444.48 405.48 2294.99 34.13 2012-06-24 10:28:28.000 176 33444.49 405.43 2294.90 34.13 2012-06-24 10:28:29.000 176 33444.52 405.45 2294.92 34.13 2012-06-24 10:28:30.000 176 33444.51 405.51 2294.90 34.13 2012-06-24 10:28:31.000 176 33444.62 405.46 2294.90 34.13 2012-06-24 10:28:32.000 176 33444.44 405.46 2294.90 34.13 2012-06-24 10:28:33.000 176 33444.47 405.50 2294.89 34.13 2012-06-24 10:28:34.000 176 33444.55 405.48 2294.87 34.13 2012-06-24 10:28:35.000 176 33444.55 405.48 2294.95 34.13 2012-06-24 10:28:36.000 176 33444.51 405.41 2294.94 34.13 2012-06-24 10:28:37.000 176 33444.52 405.41 2294.84 34.13 2012-06-24 10:28:37.000 176 33444.45 405.47 2294.83 34.13 2012-06-24 10:28:39.000 176 33444.47 405.46 2294.86 34.13 2012-06-24 10:28:40.000 176 33444.48 405.45 2294.84 34.13 2012-06-24 10:28:41.000 176 33444.56 405.44 2294.87 34.13 2012-06-24 10:28:42.000 176 33444.56 405.44 2294.93 34.13 2012-06-24 10:28:43.000 176 33444.43 405.45 2294.86 34.13 2012-06-24 10:28:44.000 176 33444.59 405.46 2294.95 34.13 2012-06-24 10:28:45.000 176 33444.63 405.44 2294.84 34.13 2012-06-24 10:28:46.000 176 33444.55 405.47 2294.87 34.13 2012-06-24 10:28:47.000 176 33444.58 405.44 2294.90 34.13 2012-06-24 10:28:48.000 176 33444.55 405.44 2294.92 34.13 2012-06-24 10:28:49.000 176 33444.56 405.45 2294.89 34.13 2012-06-24 10:28:50.000 176 33444.53 405.46 2294.87 34.13 2012-06-24 10:28:51.000 176 33444.52 405.46 2294.87 34.13 2012-06-24 10:28:52.000 176 33444.48 405.42 2294.93 34.13 2012-06-24 10:28:53.000 176 33444.65 405.44 2294.95 34.13 2012-06-24 10:28:54.000 176 33444.55 405.46 2294.89 34.13 2012-06-24 10:28:55.000 176 33444.56 405.44 2294.89 34.13 2012-06-24 10:28:56.000 176 33444.53 405.43 2294.89 34.13 2012-06-24 10:28:57.000 176 33444.58 405.43 2294.84 34.13 2012-06-24 10:28:58.000 176 33444.61 405.42 2294.88 34.13 2012-06-24 10:28:59.000 176 33444.63 405.42 2294.81 34.13 2012-06-24 10:29:00.000 176 33444.64 405.43 2294.85 34.13 2012-06-24 10:29:01.000 176 33444.66 405.40 2294.90 34.13 2012-06-24 10:29:02.000 176 33444.70 405.37 2294.86 34.13 2012-06-24 10:29:03.000 176 33444.66 405.38 2294.87 34.13 2012-06-24 10:29:04.000 176 33444.62 405.39 2294.80 34.13 2012-06-24 10:29:05.000 176 33444.72 405.45 2294.79 34.13 2012-06-24 10:29:06.000 176 33444.67 405.42 2294.89 34.13 2012-06-24 10:29:07.000 176 33444.69 405.44 2294.84 34.13 2012-06-24 10:29:08.000 176 33444.69 405.43 2294.90 34.13 2012-06-24 10:29:09.000 176 33444.71 405.41 2294.92 34.13 2012-06-24 10:29:10.000 176 33444.72 405.38 2294.78 34.13 2012-06-24 10:29:11.000 176 33444.68 405.45 2294.90 34.13 2012-06-24 10:29:12.000 176 33444.83 405.38 2294.86 34.13 2012-06-24 10:29:13.000 176 33444.72 405.40 2294.90 34.13 2012-06-24 10:29:14.000 176 33444.72 405.39 2294.90 34.13 2012-06-24 10:29:15.000 176 33444.78 405.39 2294.87 34.13 2012-06-24 10:29:16.000 176 33444.78 405.41 2294.83 34.13 2012-06-24 10:29:17.000 176 33444.74 405.36 2294.89 34.13 2012-06-24 10:29:18.000 176 33444.80 405.37 2294.87 34.13 2012-06-24 10:29:18.000 176 33444.65 405.38 2294.78 34.13 2012-06-24 10:29:20.000 176 33444.80 405.35 2294.83 34.13 2012-06-24 10:29:21.000 176 33444.77 405.36 2294.83 34.13 2012-06-24 10:29:22.000 176 33444.76 405.38 2294.86 34.13 2012-06-24 10:29:23.000 176 33444.71 405.39 2294.86 34.13 2012-06-24 10:29:24.000 176 33444.75 405.35 2294.81 34.13 2012-06-24 10:29:25.000 176 33444.71 405.41 2294.78 34.13 2012-06-24 10:29:26.000 176 33444.83 405.35 2294.87 34.13 2012-06-24 10:29:27.000 176 33444.78 405.38 2294.83 34.13 2012-06-24 10:29:28.000 176 33444.84 405.37 2294.83 34.13 2012-06-24 10:29:29.000 176 33444.83 405.37 2294.84 34.13 2012-06-24 10:29:30.000 176 33444.83 405.37 2294.77 34.13 2012-06-24 10:29:31.000 176 33444.74 405.39 2294.89 34.13 2012-06-24 10:29:31.000 176 33444.92 405.40 2294.78 34.13 2012-06-24 10:29:33.000 176 33444.78 405.38 2294.84 34.13 2012-06-24 10:29:34.000 176 33444.78 405.34 2294.86 34.13 2012-06-24 10:29:35.000 176 33444.85 405.38 2294.82 34.13 2012-06-24 10:29:36.000 176 33444.78 405.35 2294.77 34.13 2012-06-24 10:29:37.000 176 33444.78 405.37 2294.87 34.13 2012-06-24 10:29:38.000 176 33444.83 405.39 2294.86 34.13 2012-06-24 10:29:39.000 176 33444.80 405.36 2294.81 34.13 2012-06-24 10:29:40.000 176 33444.90 405.31 2294.82 34.13 2012-06-24 10:29:41.000 176 33444.86 405.37 2294.89 34.13 2012-06-24 10:29:42.000 176 33444.78 405.40 2294.84 34.13 2012-06-24 10:29:43.000 176 33444.82 405.36 2294.93 34.13 2012-06-24 10:29:44.000 176 33444.96 405.36 2294.82 34.13 2012-06-24 10:29:45.000 176 33444.84 405.34 2294.83 34.13 2012-06-24 10:29:46.000 176 33445.00 405.35 2294.82 34.13 2012-06-24 10:29:47.000 176 33445.00 405.35 2294.93 34.13 2012-06-24 10:29:48.000 176 33444.96 405.36 2294.87 34.13 2012-06-24 10:29:49.000 176 33444.96 405.36 2294.80 34.13 2012-06-24 10:29:50.000 176 33445.02 405.32 2294.86 34.13 2012-06-24 10:29:51.000 176 33445.03 405.30 2294.84 34.13 2012-06-24 10:29:52.000 176 33445.12 405.35 2294.84 34.13 2012-06-24 10:29:53.000 176 33445.09 405.33 2294.76 34.13 2012-06-24 10:29:54.000 176 33445.15 405.33 2294.83 34.13 2012-06-24 10:29:55.000 176 33445.11 405.36 2294.82 34.13 2012-06-24 10:29:56.000 176 33445.20 405.33 2294.80 34.13 2012-06-24 10:29:57.000 176 33445.10 405.33 2294.81 34.13 2012-06-24 10:29:58.000 176 33445.09 405.34 2294.78 34.13 2012-06-24 10:29:59.000 176 33445.12 405.36 2294.74 34.13 2012-06-24 10:30:00.000 176 33445.11 405.28 2294.72 34.13 2012-06-24 10:30:01.000 176 33445.14 405.30 2294.77 34.13 2012-06-24 10:30:02.000 176 33445.11 405.29 2294.68 34.13 2012-06-24 10:30:03.000 176 33445.17 405.27 2294.68 34.13 2012-06-24 10:30:04.000 176 33445.18 405.31 2294.71 34.13 2012-06-24 10:30:05.000 176 33445.11 405.35 2294.78 34.13 2012-06-24 10:30:06.000 176 33445.17 405.32 2294.76 34.13 2012-06-24 10:30:07.000 176 33445.17 405.32 2294.77 34.13 2012-06-24 10:30:08.000 176 33445.18 405.29 2294.67 34.13 2012-06-24 10:30:09.000 176 33445.19 405.29 2294.71 34.13 2012-06-24 10:30:10.000 176 33445.11 405.30 2294.75 34.13 2012-06-24 10:30:11.000 176 33445.09 405.32 2294.65 34.13 2012-06-24 10:30:12.000 176 33445.06 405.31 2294.77 34.13 2012-06-24 10:30:12.000 176 33445.30 405.30 2294.73 34.13 2012-06-24 10:30:14.000 176 33445.22 405.30 2294.74 34.13 2012-06-24 10:30:15.000 176 33445.17 405.32 2294.74 34.13 2012-06-24 10:30:16.000 176 33445.24 405.31 2294.67 34.13 2012-06-24 10:30:17.000 176 33445.21 405.35 2294.69 34.13 2012-06-24 10:30:18.000 176 33445.12 405.33 2294.65 34.13 2012-06-24 10:30:19.000 176 33445.29 405.30 2294.80 34.13 2012-06-24 10:30:20.000 176 33445.14 405.36 2294.64 34.13 2012-06-24 10:30:21.000 176 33445.25 405.34 2294.64 34.13 2012-06-24 10:30:22.000 176 33445.22 405.34 2294.70 34.13 2012-06-24 10:30:23.000 176 33445.27 405.31 2294.76 34.13 2012-06-24 10:30:24.000 176 33445.19 405.32 2294.69 34.13 2012-06-24 10:30:25.000 176 33445.18 405.34 2294.69 34.13 2012-06-24 10:30:25.000 176 33445.27 405.35 2294.71 34.13 2012-06-24 10:30:27.000 176 33445.28 405.35 2294.78 34.13 2012-06-24 10:30:28.000 176 33445.30 405.34 2294.77 34.13 2012-06-24 10:30:29.000 176 33445.32 405.31 2294.80 34.13 2012-06-24 10:30:30.000 176 33445.29 405.34 2294.74 34.13 2012-06-24 10:30:31.000 176 33445.25 405.36 2294.62 34.13 2012-06-24 10:30:32.000 176 33445.25 405.35 2294.72 34.13 2012-06-24 10:30:33.000 176 33445.29 405.33 2294.73 34.13 2012-06-24 10:30:34.000 176 33445.27 405.35 2294.71 34.13 2012-06-24 10:30:35.000 176 33445.34 405.30 2294.77 34.13 2012-06-24 10:30:36.000 176 33445.34 405.35 2294.69 34.13 2012-06-24 10:30:37.000 176 33445.23 405.31 2294.75 34.13 2012-06-24 10:30:38.000 176 33445.34 405.34 2294.72 34.13 2012-06-24 10:30:39.000 176 33445.33 405.35 2294.71 34.13 2012-06-24 10:30:40.000 176 33445.38 405.32 2294.71 34.13 2012-06-24 10:30:41.000 176 33445.40 405.33 2294.70 34.13 2012-06-24 10:30:42.000 176 33445.40 405.30 2294.70 34.13 2012-06-24 10:30:43.000 176 33445.44 405.31 2294.78 34.13 2012-06-24 10:30:44.000 176 33445.36 405.31 2294.74 34.13 2012-06-24 10:30:45.000 176 33445.41 405.29 2294.74 34.13 2012-06-24 10:30:46.000 176 33445.42 405.32 2294.75 34.13 2012-06-24 10:30:47.000 176 33445.46 405.27 2294.68 34.13 2012-06-24 10:30:48.000 176 33445.37 405.30 2294.66 34.13 2012-06-24 10:30:49.000 176 33445.44 405.31 2294.80 34.13 2012-06-24 10:30:50.000 176 33445.44 405.30 2294.72 34.13 2012-06-24 10:30:51.000 176 33445.40 405.32 2294.65 34.13 2012-06-24 10:30:52.000 176 33445.43 405.30 2294.73 34.13 2012-06-24 10:30:53.000 176 33445.39 405.27 2294.77 34.13 2012-06-24 10:30:54.000 176 33445.39 405.30 2294.72 34.13 2012-06-24 10:30:55.000 176 33445.48 405.28 2294.78 34.13 2012-06-24 10:30:56.000 176 33445.42 405.26 2294.76 34.13 2012-06-24 10:30:57.000 176 33445.46 405.29 2294.72 34.13 2012-06-24 10:30:58.000 176 33445.48 405.29 2294.64 34.13 2012-06-24 10:30:59.000 176 33445.46 405.28 2294.72 34.13 2012-06-24 10:31:00.000 176 33445.49 405.33 2294.72 34.13 2012-06-24 10:31:01.000 176 33445.55 405.29 2294.71 34.13 2012-06-24 10:31:02.000 176 33445.54 405.31 2294.75 34.13 2012-06-24 10:31:03.000 176 33445.43 405.28 2294.74 34.13 2012-06-24 10:31:04.000 176 33445.43 405.29 2294.76 34.13 2012-06-24 10:31:05.000 176 33445.53 405.30 2294.65 34.13 2012-06-24 10:31:06.000 176 33445.49 405.25 2294.68 34.13 2012-06-24 10:31:06.000 176 33445.49 405.34 2294.68 34.13 2012-06-24 10:31:08.000 176 33445.47 405.27 2294.67 34.13 2012-06-24 10:31:09.000 176 33445.49 405.30 2294.72 34.13 2012-06-24 10:31:10.000 176 33445.49 405.30 2294.72 34.13 2012-06-24 10:31:11.000 176 33445.53 405.28 2294.82 34.13 2012-06-24 10:31:12.000 176 33445.51 405.27 2294.74 34.13 2012-06-24 10:31:13.000 176 33445.54 405.33 2294.71 34.13 2012-06-24 10:31:14.000 176 33445.46 405.32 2294.70 34.13 2012-06-24 10:31:15.000 176 33445.41 405.32 2294.72 34.13 2012-06-24 10:31:16.000 176 33445.49 405.28 2294.66 34.13 2012-06-24 10:31:17.000 176 33445.50 405.26 2294.77 34.13 2012-06-24 10:31:18.000 176 33445.47 405.30 2294.77 34.13 2012-06-24 10:31:19.000 176 33445.49 405.28 2294.70 34.13 2012-06-24 10:31:19.000 176 33445.57 405.26 2294.71 34.13 2012-06-24 10:31:21.000 176 33445.46 405.28 2294.70 34.13 2012-06-24 10:31:22.000 176 33445.48 405.36 2294.70 34.13 2012-06-24 10:31:23.000 176 33445.59 405.32 2294.83 34.13 2012-06-24 10:31:24.000 176 33445.56 405.27 2294.82 34.13 2012-06-24 10:31:25.000 176 33445.53 405.29 2294.76 34.13 2012-06-24 10:31:26.000 176 33445.54 405.27 2294.78 34.13 2012-06-24 10:31:27.000 176 33445.55 405.27 2294.74 34.13 2012-06-24 10:31:28.000 176 33445.64 405.27 2294.77 34.13 2012-06-24 10:31:29.000 176 33445.60 405.28 2294.72 34.13 2012-06-24 10:31:30.000 176 33445.58 405.20 2294.62 34.13 2012-06-24 10:31:31.000 176 33445.62 405.30 2294.82 34.13 2012-06-24 10:31:32.000 176 33445.70 405.26 2294.68 34.13 2012-06-24 10:31:33.000 176 33445.64 405.26 2294.65 34.13 2012-06-24 10:31:34.000 176 33445.71 405.29 2294.74 34.13 2012-06-24 10:31:35.000 176 33445.72 405.29 2294.71 34.13 2012-06-24 10:31:36.000 176 33445.70 405.31 2294.70 34.13 2012-06-24 10:31:37.000 176 33445.64 405.27 2294.78 34.13 2012-06-24 10:31:38.000 176 33445.72 405.19 2294.72 34.13 2012-06-24 10:31:39.000 176 33445.67 405.20 2294.72 34.13 2012-06-24 10:31:40.000 176 33445.66 405.19 2294.73 34.13 2012-06-24 10:31:41.000 176 33445.74 405.24 2294.71 34.13 2012-06-24 10:31:42.000 176 33445.76 405.22 2294.64 34.13 2012-06-24 10:31:43.000 176 33445.72 405.24 2294.68 34.13 2012-06-24 10:31:44.000 176 33445.74 405.22 2294.71 34.13 2012-06-24 10:31:45.000 176 33445.69 405.24 2294.66 34.13 2012-06-24 10:31:46.000 176 33445.76 405.23 2294.75 34.13 2012-06-24 10:31:47.000 176 33445.68 405.22 2294.66 34.13 2012-06-24 10:31:48.000 176 33445.70 405.25 2294.74 34.13 2012-06-24 10:31:49.000 176 33445.70 405.21 2294.68 34.13 2012-06-24 10:31:50.000 176 33445.74 405.27 2294.70 34.13 2012-06-24 10:31:51.000 176 33445.70 405.25 2294.67 34.13 2012-06-24 10:31:52.000 176 33445.71 405.27 2294.72 34.13 2012-06-24 10:31:53.000 176 33445.67 405.21 2294.71 34.13 2012-06-24 10:31:54.000 176 33445.68 405.25 2294.71 34.13 2012-06-24 10:31:55.000 176 33445.71 405.21 2294.61 34.13 2012-06-24 10:31:56.000 176 33445.76 405.25 2294.72 34.13 2012-06-24 10:31:57.000 176 33445.64 405.20 2294.72 34.13 2012-06-24 10:31:58.000 176 33445.82 405.22 2294.65 34.13 2012-06-24 10:31:59.000 176 33445.75 405.24 2294.68 34.13 2012-06-24 10:32:00.000 176 33445.76 405.21 2294.66 34.13 2012-06-24 10:32:00.000 176 33445.69 405.24 2294.75 34.13 2012-06-24 10:32:02.000 176 33445.71 405.25 2294.69 34.13 2012-06-24 10:32:03.000 176 33445.80 405.24 2294.69 34.13 2012-06-24 10:32:04.000 176 33445.86 405.26 2294.67 34.13 2012-06-24 10:32:05.000 176 33445.76 405.22 2294.71 34.13 2012-06-24 10:32:06.000 176 33445.80 405.26 2294.71 34.13 2012-06-24 10:32:07.000 176 33445.71 405.23 2294.62 34.13 2012-06-24 10:32:08.000 176 33445.89 405.22 2294.70 34.13 2012-06-24 10:32:09.000 176 33445.81 405.20 2294.67 34.13 2012-06-24 10:32:10.000 176 33445.87 405.26 2294.69 34.13 2012-06-24 10:32:11.000 176 33445.83 405.24 2294.78 34.13 2012-06-24 10:32:12.000 176 33445.81 405.19 2294.71 34.13 2012-06-24 10:32:13.000 176 33446.01 405.23 2294.75 34.13 2012-06-24 10:32:13.000 176 33445.86 405.21 2294.72 34.13 2012-06-24 10:32:15.000 176 33445.92 405.18 2294.71 34.13 2012-06-24 10:32:16.000 176 33445.86 405.20 2294.72 34.13 2012-06-24 10:32:17.000 176 33445.91 405.20 2294.70 34.13 2012-06-24 10:32:18.000 176 33445.94 405.19 2294.68 34.13 2012-06-24 10:32:19.000 176 33446.04 405.23 2294.76 34.13 2012-06-24 10:32:20.000 176 33446.02 405.21 2294.68 34.13 2012-06-24 10:32:21.000 176 33446.00 405.17 2294.65 34.13 2012-06-24 10:32:22.000 176 33446.02 405.18 2294.74 34.13 2012-06-24 10:32:23.000 176 33445.95 405.19 2294.66 34.13 2012-06-24 10:32:24.000 176 33446.03 405.17 2294.71 34.13 2012-06-24 10:32:25.000 176 33446.08 405.19 2294.74 34.13 2012-06-24 10:32:26.000 176 33446.12 405.15 2294.77 34.13 2012-06-24 10:32:27.000 176 33446.11 405.14 2294.72 34.13 2012-06-24 10:32:28.000 176 33446.07 405.13 2294.68 34.13 2012-06-24 10:32:29.000 176 33446.10 405.15 2294.62 34.13 2012-06-24 10:32:30.000 176 33446.05 405.13 2294.67 34.13 2012-06-24 10:32:31.000 176 33446.13 405.15 2294.71 34.13 2012-06-24 10:32:32.000 176 33446.04 405.16 2294.63 34.13 2012-06-24 10:32:33.000 176 33446.10 405.14 2294.67 34.13 2012-06-24 10:32:34.000 176 33446.12 405.14 2294.70 34.13 2012-06-24 10:32:35.000 176 33446.02 405.10 2294.63 34.13 2012-06-24 10:32:36.000 176 33446.08 405.14 2294.68 34.13 2012-06-24 10:32:37.000 176 33446.02 405.16 2294.67 34.13 2012-06-24 10:32:38.000 176 33446.01 405.15 2294.60 34.13 2012-06-24 10:32:39.000 176 33445.99 405.13 2294.54 34.13 2012-06-24 10:32:40.000 176 33446.07 405.11 2294.72 34.13 2012-06-24 10:32:41.000 176 33446.04 405.11 2294.68 34.13 2012-06-24 10:32:42.000 176 33445.99 405.17 2294.53 34.13 2012-06-24 10:32:43.000 176 33446.09 405.17 2294.62 34.13 2012-06-24 10:32:44.000 176 33446.19 405.14 2294.61 34.13 2012-06-24 10:32:45.000 176 33446.09 405.13 2294.65 34.13 2012-06-24 10:32:46.000 176 33446.07 405.14 2294.58 34.13 2012-06-24 10:32:47.000 176 33446.07 405.14 2294.58 34.13 2012-06-24 10:32:48.000 176 33446.11 405.18 2294.67 34.13 2012-06-24 10:32:49.000 176 33446.09 405.18 2294.66 34.13 2012-06-24 10:32:50.000 176 33446.23 405.20 2294.74 34.13 2012-06-24 10:32:51.000 176 33446.10 405.17 2294.65 34.13 2012-06-24 10:32:52.000 176 33446.12 405.20 2294.61 34.13 2012-06-24 10:32:53.000 176 33446.12 405.20 2294.71 34.13 2012-06-24 10:32:54.000 176 33446.21 405.14 2294.67 34.13 2012-06-24 10:32:54.000 176 33446.05 405.18 2294.62 34.13 2012-06-24 10:32:56.000 176 33446.16 405.19 2294.65 34.13 2012-06-24 10:32:57.000 176 33446.16 405.16 2294.72 34.13 2012-06-24 10:32:58.000 176 33446.12 405.21 2294.66 34.13 2012-06-24 10:32:59.000 176 33446.15 405.15 2294.70 34.13 2012-06-24 10:33:00.000 176 33446.15 405.19 2294.68 34.13 2012-06-24 10:33:01.000 176 33446.23 405.08 2294.68 34.13 2012-06-24 10:33:02.000 176 33446.21 405.10 2294.62 34.13 2012-06-24 10:33:03.000 176 33446.24 405.11 2294.56 34.13 2012-06-24 10:33:04.000 176 33446.29 405.18 2294.68 34.13 2012-06-24 10:33:05.000 176 33446.21 405.13 2294.64 34.13 2012-06-24 10:33:06.000 176 33446.26 405.15 2294.61 34.13 2012-06-24 10:33:07.000 176 33446.27 405.11 2294.70 34.13 2012-06-24 10:33:07.000 176 33446.21 405.15 2294.62 34.13 2012-06-24 10:33:09.000 176 33446.32 405.12 2294.68 34.13 2012-06-24 10:33:10.000 176 33446.30 405.12 2294.64 34.13 2012-06-24 10:33:11.000 176 33446.27 405.12 2294.61 34.13 2012-06-24 10:33:12.000 176 33446.27 405.13 2294.62 34.13 2012-06-24 10:33:13.000 176 33446.28 405.09 2294.58 34.13 2012-06-24 10:33:14.000 176 33446.34 405.10 2294.61 34.13 2012-06-24 10:33:15.000 176 33446.32 405.11 2294.62 34.13 2012-06-24 10:33:16.000 176 33446.36 405.12 2294.74 34.13 2012-06-24 10:33:17.000 176 33446.32 405.09 2294.68 34.13 2012-06-24 10:33:18.000 176 33446.21 405.10 2294.59 34.13 2012-06-24 10:33:19.000 176 33446.37 405.11 2294.65 34.13 2012-06-24 10:33:20.000 176 33446.34 405.07 2294.67 34.13 2012-06-24 10:33:21.000 176 33446.34 405.10 2294.61 34.13 2012-06-24 10:33:22.000 176 33446.37 405.10 2294.68 34.13 2012-06-24 10:33:23.000 176 33446.39 405.02 2294.67 34.13 2012-06-24 10:33:24.000 176 33446.45 405.08 2294.65 34.13 2012-06-24 10:33:25.000 176 33446.39 405.04 2294.59 34.13 2012-06-24 10:33:26.000 176 33446.42 405.03 2294.58 34.13 2012-06-24 10:33:27.000 176 33446.42 405.04 2294.59 34.13 2012-06-24 10:33:28.000 176 33446.36 405.06 2294.67 34.13 2012-06-24 10:33:29.000 176 33446.45 405.04 2294.64 34.13 2012-06-24 10:33:30.000 176 33446.37 405.03 2294.56 34.13 2012-06-24 10:33:31.000 176 33446.45 405.07 2294.58 34.13 2012-06-24 10:33:32.000 176 33446.36 405.03 2294.64 34.13 2012-06-24 10:33:33.000 176 33446.37 405.03 2294.67 34.13 2012-06-24 10:33:34.000 176 33446.46 405.02 2294.62 34.13 2012-06-24 10:33:35.000 176 33446.38 405.00 2294.53 34.13 2012-06-24 10:33:36.000 176 33446.36 405.05 2294.55 34.13 2012-06-24 10:33:37.000 176 33446.39 405.01 2294.51 34.13 2012-06-24 10:33:38.000 176 33446.44 405.01 2294.67 34.13 2012-06-24 10:33:39.000 176 33446.30 405.04 2294.59 34.13 2012-06-24 10:33:40.000 176 33446.32 405.05 2294.51 34.13 2012-06-24 10:33:41.000 176 33446.40 405.03 2294.55 34.13 2012-06-24 10:33:42.000 176 33446.35 404.99 2294.64 34.13 2012-06-24 10:33:43.000 176 33446.29 405.04 2294.65 34.13 2012-06-24 10:33:44.000 176 33446.43 404.95 2294.59 34.13 2012-06-24 10:33:45.000 176 33446.34 404.97 2294.57 34.13 2012-06-24 10:33:46.000 176 33446.39 405.07 2294.63 34.13 2012-06-24 10:33:47.000 176 33446.38 405.05 2294.53 34.13 2012-06-24 10:33:48.000 176 33446.42 405.01 2294.52 34.13 2012-06-24 10:33:48.000 176 33446.46 405.04 2294.70 34.13 2012-06-24 10:33:50.000 176 33446.51 405.03 2294.58 34.13 2012-06-24 10:33:51.000 176 33446.46 405.03 2294.55 34.13 2012-06-24 10:33:52.000 176 33446.45 405.02 2294.60 34.13 2012-06-24 10:33:53.000 176 33446.48 405.05 2294.64 34.13 2012-06-24 10:33:54.000 176 33446.39 405.01 2294.64 34.13 2012-06-24 10:33:55.000 176 33446.50 404.99 2294.65 34.13 2012-06-24 10:33:56.000 176 33446.58 405.08 2294.52 34.13 2012-06-24 10:33:57.000 176 33446.51 405.04 2294.53 34.13 2012-06-24 10:33:58.000 176 33446.58 404.99 2294.58 34.13 2012-06-24 10:33:59.000 176 33446.57 405.02 2294.65 34.13 2012-06-24 10:34:00.000 176 33446.55 404.99 2294.61 34.13 2012-06-24 10:34:01.000 176 33446.60 404.99 2294.65 34.13 2012-06-24 10:34:01.000 176 33446.50 404.99 2294.59 34.13 2012-06-24 10:34:03.000 176 33446.55 404.98 2294.60 34.13 2012-06-24 10:34:04.000 176 33446.56 404.97 2294.56 34.13 2012-06-24 10:34:05.000 176 33446.57 404.99 2294.58 34.13 2012-06-24 10:34:06.000 176 33446.60 404.96 2294.54 34.13 2012-06-24 10:34:07.000 176 33446.71 404.98 2294.54 34.13 2012-06-24 10:34:08.000 176 33446.64 404.98 2294.56 34.13 2012-06-24 10:34:09.000 176 33446.56 404.98 2294.55 34.13 2012-06-24 10:34:10.000 176 33446.63 404.99 2294.51 34.13 2012-06-24 10:34:11.000 176 33446.61 404.99 2294.62 34.13 2012-06-24 10:34:12.000 176 33446.63 404.98 2294.57 34.13 2012-06-24 10:34:13.000 176 33446.53 404.95 2294.61 34.13 2012-06-24 10:34:14.000 176 33446.63 404.95 2294.55 34.13 2012-06-24 10:34:15.000 176 33446.62 404.97 2294.57 34.13 2012-06-24 10:34:16.000 176 33446.61 404.98 2294.54 34.13 2012-06-24 10:34:17.000 176 33446.57 405.00 2294.57 34.13 2012-06-24 10:34:18.000 176 33446.53 404.93 2294.54 34.13 2012-06-24 10:34:19.000 176 33446.61 404.96 2294.60 34.13 2012-06-24 10:34:20.000 176 33446.60 404.95 2294.59 34.13 2012-06-24 10:34:21.000 176 33446.56 404.93 2294.65 34.13 2012-06-24 10:34:22.000 176 33446.61 404.98 2294.58 34.13 2012-06-24 10:34:23.000 176 33446.60 404.96 2294.53 34.13 2012-06-24 10:34:24.000 176 33446.55 404.93 2294.56 34.13 2012-06-24 10:34:25.000 176 33446.64 404.93 2294.53 34.13 2012-06-24 10:34:26.000 176 33446.57 404.94 2294.56 34.13 2012-06-24 10:34:27.000 176 33446.58 404.94 2294.59 34.13 2012-06-24 10:34:28.000 176 33446.66 404.90 2294.53 34.13 2012-06-24 10:34:29.000 176 33446.64 404.93 2294.52 34.13 2012-06-24 10:34:30.000 176 33446.71 404.92 2294.60 34.13 2012-06-24 10:34:31.000 176 33446.78 404.90 2294.53 34.13 2012-06-24 10:34:32.000 176 33446.66 404.93 2294.53 34.13 2012-06-24 10:34:33.000 176 33446.73 404.91 2294.59 34.13 2012-06-24 10:34:34.000 176 33446.69 404.92 2294.56 34.13 2012-06-24 10:34:35.000 176 33446.81 404.90 2294.53 34.13 2012-06-24 10:34:36.000 176 33446.79 404.88 2294.51 34.13 2012-06-24 10:34:37.000 176 33446.74 404.89 2294.58 34.13 2012-06-24 10:34:38.000 176 33446.71 404.85 2294.58 34.13 2012-06-24 10:34:39.000 176 33446.79 404.81 2294.50 34.13 2012-06-24 10:34:40.000 176 33446.79 404.83 2294.62 34.13 2012-06-24 10:34:41.000 176 33446.86 404.82 2294.55 34.13 2012-06-24 10:34:42.000 176 33446.78 404.83 2294.53 34.13 2012-06-24 10:34:42.000 176 33446.82 404.81 2294.59 34.13 2012-06-24 10:34:44.000 176 33446.81 404.85 2294.60 34.13 2012-06-24 10:34:45.000 176 33446.78 404.82 2294.61 34.13 2012-06-24 10:34:46.000 176 33446.86 404.85 2294.51 34.13 2012-06-24 10:34:47.000 176 33446.83 404.83 2294.61 34.13 2012-06-24 10:34:48.000 176 33446.86 404.83 2294.65 34.13 2012-06-24 10:34:49.000 176 33446.83 404.81 2294.51 34.13 2012-06-24 10:34:50.000 176 33446.88 404.80 2294.48 34.13 2012-06-24 10:34:51.000 176 33446.88 404.81 2294.53 34.13 2012-06-24 10:34:52.000 176 33446.91 404.82 2294.47 34.13 2012-06-24 10:34:53.000 176 33446.86 404.76 2294.52 34.13 2012-06-24 10:34:54.000 176 33446.90 404.84 2294.57 34.13 2012-06-24 10:34:55.000 176 33446.91 404.79 2294.47 34.13 2012-06-24 10:34:55.000 176 33446.98 404.78 2294.49 34.13 2012-06-24 10:34:57.000 176 33446.94 404.77 2294.50 34.13 2012-06-24 10:34:58.000 176 33446.94 404.77 2294.49 34.13 2012-06-24 10:34:59.000 176 33446.96 404.77 2294.51 34.13 2012-06-24 10:35:00.000 176 33446.98 404.81 2294.48 34.13 2012-06-24 10:35:01.000 176 33446.89 404.78 2294.49 34.13 2012-06-24 10:35:02.000 176 33447.00 404.77 2294.55 34.13 2012-06-24 10:35:03.000 176 33446.85 404.73 2294.51 34.13 2012-06-24 10:35:04.000 176 33447.00 404.74 2294.46 34.13 2012-06-24 10:35:05.000 176 33447.07 404.77 2294.51 34.13 2012-06-24 10:35:06.000 176 33447.10 404.75 2294.53 34.13 2012-06-24 10:35:07.000 176 33446.97 404.77 2294.62 34.13 2012-06-24 10:35:08.000 176 33447.20 404.76 2294.56 34.13 2012-06-24 10:35:09.000 176 33447.10 404.77 2294.52 34.13 2012-06-24 10:35:10.000 176 33447.02 404.73 2294.45 34.13 2012-06-24 10:35:11.000 176 33447.10 404.74 2294.49 34.13 2012-06-24 10:35:12.000 176 33447.19 404.75 2294.52 34.13 2012-06-24 10:35:13.000 176 33447.05 404.80 2294.44 34.13 2012-06-24 10:35:14.000 176 33447.13 404.75 2294.48 34.13 2012-06-24 10:35:15.000 176 33447.07 404.74 2294.49 34.13 2012-06-24 10:35:16.000 176 33447.19 404.74 2294.55 34.13 2012-06-24 10:35:17.000 176 33447.17 404.75 2294.37 34.13 2012-06-24 10:35:18.000 176 33447.21 404.75 2294.40 34.13 2012-06-24 10:35:19.000 176 33447.26 404.69 2294.49 34.13 2012-06-24 10:35:20.000 176 33447.13 404.72 2294.37 34.13 2012-06-24 10:35:21.000 176 33447.13 404.70 2294.43 34.13 2012-06-24 10:35:22.000 176 33447.21 404.71 2294.46 34.13 2012-06-24 10:35:23.000 176 33447.17 404.71 2294.41 34.13 2012-06-24 10:35:24.000 176 33447.13 404.72 2294.56 34.13 2012-06-24 10:35:25.000 176 33447.22 404.68 2294.55 34.13 2012-06-24 10:35:26.000 176 33447.22 404.69 2294.40 34.13 2012-06-24 10:35:27.000 176 33447.28 404.70 2294.51 34.13 2012-06-24 10:35:28.000 176 33447.31 404.70 2294.40 34.13 2012-06-24 10:35:29.000 176 33447.25 404.71 2294.43 34.13 2012-06-24 10:35:30.000 176 33447.17 404.68 2294.45 34.13 2012-06-24 10:35:31.000 176 33447.29 404.71 2294.45 34.13 2012-06-24 10:35:32.000 176 33447.29 404.68 2294.52 34.13 2012-06-24 10:35:33.000 176 33447.32 404.68 2294.44 34.13 2012-06-24 10:35:34.000 176 33447.31 404.65 2294.43 34.13 2012-06-24 10:35:35.000 176 33447.32 404.66 2294.35 34.13 2012-06-24 10:35:36.000 176 33447.41 404.64 2294.45 34.13 2012-06-24 10:35:36.000 176 33447.37 404.65 2294.37 34.13 2012-06-24 10:35:38.000 176 33447.43 404.62 2294.43 34.13 2012-06-24 10:35:39.000 176 33447.41 404.61 2294.45 34.13 2012-06-24 10:35:40.000 176 33447.46 404.64 2294.27 34.13 2012-06-24 10:35:41.000 176 33447.48 404.63 2294.36 34.13 2012-06-24 10:35:42.000 176 33447.44 404.64 2294.39 34.13 2012-06-24 10:35:43.000 176 33447.41 404.65 2294.45 34.13 2012-06-24 10:35:44.000 176 33447.46 404.66 2294.30 34.13 2012-06-24 10:35:45.000 176 33447.47 404.63 2294.35 34.13 2012-06-24 10:35:46.000 176 33447.53 404.66 2294.41 34.13 2012-06-24 10:35:47.000 176 33447.42 404.60 2294.41 34.13 2012-06-24 10:35:48.000 176 33447.45 404.60 2294.33 34.13 2012-06-24 10:35:49.000 176 33447.41 404.61 2294.34 34.13 2012-06-24 10:35:49.000 176 33447.51 404.62 2294.34 34.13 2012-06-24 10:35:51.000 176 33447.53 404.61 2294.42 34.13 2012-06-24 10:35:52.000 176 33447.54 404.61 2294.30 34.13 2012-06-24 10:35:53.000 176 33447.57 404.60 2294.28 34.13 2012-06-24 10:35:54.000 176 33447.47 404.63 2294.28 34.13 2012-06-24 10:35:55.000 176 33447.56 404.60 2294.27 34.13 2012-06-24 10:35:56.000 176 33447.54 404.60 2294.25 34.13 2012-06-24 10:35:57.000 176 33447.56 404.60 2294.26 34.13 2012-06-24 10:35:58.000 176 33447.59 404.63 2294.31 34.13 2012-06-24 10:35:59.000 176 33447.63 404.62 2294.32 34.13 2012-06-24 10:36:00.000 176 33447.68 404.60 2294.34 34.13 2012-06-24 10:36:01.000 176 33447.64 404.59 2294.27 34.13 2012-06-24 10:36:02.000 176 33447.54 404.63 2294.33 34.13 2012-06-24 10:36:03.000 176 33447.61 404.62 2294.37 34.13 2012-06-24 10:36:04.000 176 33447.57 404.61 2294.29 34.13 2012-06-24 10:36:05.000 176 33447.58 404.59 2294.31 34.13 2012-06-24 10:36:06.000 176 33447.60 404.59 2294.32 34.13 2012-06-24 10:36:07.000 176 33447.58 404.62 2294.22 34.13 2012-06-24 10:36:08.000 176 33447.67 404.63 2294.20 34.13 2012-06-24 10:36:09.000 176 33447.54 404.63 2294.27 34.13 2012-06-24 10:36:10.000 176 33447.61 404.57 2294.26 34.13 2012-06-24 10:36:11.000 176 33447.69 404.61 2294.28 34.13 2012-06-24 10:36:12.000 176 33447.63 404.60 2294.23 34.13 2012-06-24 10:36:13.000 176 33447.59 404.55 2294.28 34.13 2012-06-24 10:36:14.000 176 33447.64 404.64 2294.25 34.13 2012-06-24 10:36:15.000 176 33447.66 404.60 2294.19 34.13 2012-06-24 10:36:16.000 176 33447.65 404.61 2294.28 34.13 2012-06-24 10:36:17.000 176 33447.62 404.64 2294.34 34.13 2012-06-24 10:36:18.000 176 33447.60 404.64 2294.33 34.13 2012-06-24 10:36:19.000 176 33447.69 404.57 2294.28 34.13 2012-06-24 10:36:20.000 176 33447.64 404.65 2294.25 34.13 2012-06-24 10:36:21.000 176 33447.66 404.63 2294.24 34.13 2012-06-24 10:36:22.000 176 33447.64 404.62 2294.36 34.13 2012-06-24 10:36:23.000 176 33447.66 404.62 2294.22 34.13 2012-06-24 10:36:24.000 176 33447.63 404.64 2294.35 34.13 2012-06-24 10:36:25.000 176 33447.64 404.61 2294.28 34.13 2012-06-24 10:36:26.000 176 33447.73 404.61 2294.27 34.13 2012-06-24 10:36:27.000 176 33447.63 404.60 2294.20 34.13 2012-06-24 10:36:28.000 176 33447.64 404.61 2294.24 34.13 2012-06-24 10:36:29.000 176 33447.78 404.63 2294.29 34.13 2012-06-24 10:36:30.000 176 33447.76 404.61 2294.25 34.13 2012-06-24 10:36:30.000 176 33447.66 404.66 2294.25 34.13 2012-06-24 10:36:32.000 176 33447.77 404.62 2294.31 34.13 2012-06-24 10:36:33.000 176 33447.72 404.59 2294.27 34.13 2012-06-24 10:36:34.000 176 33447.72 404.60 2294.34 34.13 2012-06-24 10:36:35.000 176 33447.67 404.58 2294.28 34.13 2012-06-24 10:36:36.000 176 33447.74 404.61 2294.28 34.13 2012-06-24 10:36:37.000 176 33447.72 404.59 2294.20 34.13 2012-06-24 10:36:38.000 176 33447.74 404.58 2294.31 34.13 2012-06-24 10:36:39.000 176 33447.73 404.58 2294.34 34.13 2012-06-24 10:36:40.000 176 33447.82 404.56 2294.27 34.13 2012-06-24 10:36:41.000 176 33447.70 404.55 2294.20 34.13 2012-06-24 10:36:42.000 176 33447.61 404.58 2294.25 34.13 2012-06-24 10:36:43.000 176 33447.72 404.54 2294.30 34.13 2012-06-24 10:36:43.000 176 33447.77 404.62 2294.33 34.13 2012-06-24 10:36:45.000 176 33447.73 404.59 2294.31 34.13 2012-06-24 10:36:46.000 176 33447.81 404.56 2294.26 34.13 2012-06-24 10:36:47.000 176 33447.85 404.55 2294.30 34.13 2012-06-24 10:36:48.000 176 33447.92 404.53 2294.23 34.13 2012-06-24 10:36:49.000 176 33447.94 404.54 2294.28 34.13 2012-06-24 10:36:50.000 176 33447.80 404.54 2294.27 34.13 2012-06-24 10:36:51.000 176 33447.91 404.51 2294.28 34.13 2012-06-24 10:36:52.000 176 33447.85 404.53 2294.25 34.13 2012-06-24 10:36:53.000 176 33447.83 404.54 2294.29 34.13 2012-06-24 10:36:54.000 176 33447.92 404.52 2294.25 34.13 2012-06-24 10:36:55.000 176 33447.85 404.51 2294.34 34.13 2012-06-24 10:36:56.000 176 33447.86 404.47 2294.26 34.13 2012-06-24 10:36:57.000 176 33447.86 404.50 2294.28 34.13 2012-06-24 10:36:58.000 176 33447.88 404.49 2294.25 34.13 2012-06-24 10:36:59.000 176 33447.94 404.47 2294.23 34.13 2012-06-24 10:37:00.000 176 33447.92 404.47 2294.26 34.13 2012-06-24 10:37:01.000 176 33447.88 404.48 2294.22 34.13 2012-06-24 10:37:02.000 176 33448.00 404.45 2294.21 34.13 2012-06-24 10:37:03.000 176 33447.90 404.46 2294.22 34.13 2012-06-24 10:37:04.000 176 33447.93 404.48 2294.20 34.13 2012-06-24 10:37:05.000 176 33447.87 404.43 2294.24 34.13 2012-06-24 10:37:06.000 176 33447.95 404.42 2294.28 34.13 2012-06-24 10:37:07.000 176 33447.84 404.46 2294.37 34.13 2012-06-24 10:37:08.000 176 33447.95 404.44 2294.24 34.13 2012-06-24 10:37:09.000 176 33447.90 404.46 2294.22 34.13 2012-06-24 10:37:10.000 176 33447.88 404.45 2294.24 34.13 2012-06-24 10:37:11.000 176 33447.88 404.50 2294.28 34.13 2012-06-24 10:37:12.000 176 33447.75 404.43 2294.22 34.13 2012-06-24 10:37:13.000 176 33447.85 404.47 2294.21 34.13 2012-06-24 10:37:14.000 176 33447.99 404.47 2294.24 34.13 2012-06-24 10:37:15.000 176 33447.94 404.45 2294.25 34.13 2012-06-24 10:37:16.000 176 33447.81 404.45 2294.24 34.13 2012-06-24 10:37:17.000 176 33447.78 404.45 2294.31 34.13 2012-06-24 10:37:18.000 176 33447.96 404.48 2294.18 34.13 2012-06-24 10:37:19.000 176 33447.88 404.51 2294.27 34.13 2012-06-24 10:37:20.000 176 33447.94 404.45 2294.25 34.13 2012-06-24 10:37:21.000 176 33447.95 404.44 2294.28 34.13 2012-06-24 10:37:22.000 176 33448.03 404.50 2294.25 34.13 2012-06-24 10:37:23.000 176 33448.04 404.47 2294.21 34.13 2012-06-24 10:37:24.000 176 33447.99 404.48 2294.29 34.13 2012-06-24 10:37:24.000 176 33448.01 404.44 2294.27 34.13 2012-06-24 10:37:26.000 176 33448.10 404.46 2294.24 34.13 2012-06-24 10:37:27.000 176 33448.07 404.45 2294.25 34.13 2012-06-24 10:37:28.000 176 33448.01 404.44 2294.25 34.13 2012-06-24 10:37:29.000 176 33448.06 404.45 2294.24 34.13 2012-06-24 10:37:30.000 176 33448.07 404.45 2294.22 34.13 2012-06-24 10:37:31.000 176 33448.14 404.43 2294.27 34.13 2012-06-24 10:37:32.000 176 33448.24 404.46 2294.29 34.13 2012-06-24 10:37:33.000 176 33448.17 404.43 2294.30 34.13 2012-06-24 10:37:34.000 176 33448.21 404.46 2294.30 34.13 2012-06-24 10:37:35.000 176 33448.14 404.46 2294.34 34.13 2012-06-24 10:37:36.000 176 33448.09 404.42 2294.25 34.13 2012-06-24 10:37:37.000 176 33448.19 404.46 2294.27 34.13 2012-06-24 10:37:37.000 176 33448.25 404.41 2294.24 34.13 2012-06-24 10:37:39.000 176 33448.17 404.39 2294.27 34.13 2012-06-24 10:37:40.000 176 33448.18 404.45 2294.34 34.13 2012-06-24 10:37:41.000 176 33448.25 404.41 2294.21 34.13 2012-06-24 10:37:42.000 176 33448.19 404.38 2294.20 34.13 2012-06-24 10:37:43.000 176 33448.32 404.40 2294.25 34.13 2012-06-24 10:37:44.000 176 33448.20 404.41 2294.25 34.13 2012-06-24 10:37:45.000 176 33448.18 404.39 2294.30 34.13 2012-06-24 10:37:46.000 176 33448.27 404.39 2294.25 34.13 2012-06-24 10:37:47.000 176 33448.32 404.43 2294.17 34.13 2012-06-24 10:37:48.000 176 33448.31 404.37 2294.17 34.13 2012-06-24 10:37:49.000 176 33448.31 404.39 2294.21 34.13 2012-06-24 10:37:50.000 176 33448.32 404.40 2294.17 34.13 2012-06-24 10:37:51.000 176 33448.25 404.37 2294.16 34.13 2012-06-24 10:37:52.000 176 33448.32 404.39 2294.25 34.13 2012-06-24 10:37:53.000 176 33448.44 404.35 2294.18 34.13 2012-06-24 10:37:54.000 176 33448.43 404.35 2294.14 34.13 2012-06-24 10:37:55.000 176 33448.46 404.35 2294.12 34.13 2012-06-24 10:37:56.000 176 33448.37 404.36 2294.13 34.13 2012-06-24 10:37:57.000 176 33448.37 404.33 2294.17 34.13 2012-06-24 10:37:58.000 176 33448.43 404.34 2294.18 34.13 2012-06-24 10:37:59.000 176 33448.37 404.34 2294.16 34.13 2012-06-24 10:38:00.000 176 33448.37 404.33 2294.18 34.13 2012-06-24 10:38:01.000 176 33448.44 404.34 2294.22 34.13 2012-06-24 10:38:02.000 176 33448.41 404.33 2294.04 34.13 2012-06-24 10:38:03.000 176 33448.40 404.30 2294.06 34.13 2012-06-24 10:38:04.000 176 33448.43 404.34 2294.09 34.13 2012-06-24 10:38:05.000 176 33448.45 404.36 2294.09 34.13 2012-06-24 10:38:06.000 176 33448.34 404.31 2294.07 34.13 2012-06-24 10:38:07.000 176 33448.42 404.31 2294.14 34.13 2012-06-24 10:38:08.000 176 33448.53 404.32 2294.13 34.13 2012-06-24 10:38:09.000 176 33448.40 404.33 2294.08 34.13 2012-06-24 10:38:10.000 176 33448.53 404.29 2294.08 34.13 2012-06-24 10:38:11.000 176 33448.53 404.30 2294.07 34.13 2012-06-24 10:38:12.000 176 33448.57 404.29 2294.08 34.13 2012-06-24 10:38:13.000 176 33448.56 404.32 2293.95 34.13 2012-06-24 10:38:14.000 176 33448.50 404.31 2294.13 34.13 2012-06-24 10:38:15.000 176 33448.58 404.27 2294.18 34.13 2012-06-24 10:38:16.000 176 33448.65 404.29 2294.16 34.13 2012-06-24 10:38:17.000 176 33448.54 404.26 2294.14 34.13 2012-06-24 10:38:18.000 176 33448.65 404.24 2294.14 34.13 2012-06-24 10:38:18.000 176 33448.65 404.25 2294.09 34.13 2012-06-24 10:38:20.000 176 33448.67 404.25 2294.16 34.13 2012-06-24 10:38:21.000 176 33448.66 404.28 2294.15 34.13 2012-06-24 10:38:22.000 176 33448.75 404.22 2294.13 34.13 2012-06-24 10:38:23.000 176 33448.72 404.25 2294.09 34.13 2012-06-24 10:38:24.000 176 33448.80 404.25 2294.03 34.13 2012-06-24 10:38:25.000 176 33448.84 404.25 2294.06 34.13 2012-06-24 10:38:26.000 176 33448.71 404.23 2294.10 34.13 2012-06-24 10:38:27.000 176 33448.78 404.21 2294.06 34.13 2012-06-24 10:38:28.000 176 33448.77 404.21 2294.01 34.13 2012-06-24 10:38:29.000 176 33448.81 404.22 2294.09 34.13 2012-06-24 10:38:30.000 176 33448.87 404.22 2294.01 34.13 2012-06-24 10:38:31.000 176 33448.82 404.20 2294.06 34.13 2012-06-24 10:38:31.000 176 33448.84 404.21 2294.04 34.13 2012-06-24 10:38:33.000 176 33448.79 404.25 2294.05 34.13 2012-06-24 10:38:34.000 176 33448.82 404.23 2294.05 34.13 2012-06-24 10:38:35.000 176 33448.86 404.19 2294.02 34.13 2012-06-24 10:38:36.000 176 33448.86 404.27 2294.00 34.13 2012-06-24 10:38:37.000 176 33448.82 404.27 2294.05 34.13 2012-06-24 10:38:38.000 176 33448.94 404.23 2294.05 34.13 2012-06-24 10:38:39.000 176 33448.75 404.22 2293.94 34.13 2012-06-24 10:38:40.000 176 33448.83 404.24 2293.98 34.13 2012-06-24 10:38:41.000 176 33448.90 404.20 2293.97 34.13 2012-06-24 10:38:42.000 176 33448.93 404.22 2293.99 34.13 2012-06-24 10:38:43.000 176 33448.90 404.16 2293.97 34.13 2012-06-24 10:38:44.000 176 33448.92 404.19 2294.03 34.13 2012-06-24 10:38:45.000 176 33448.92 404.23 2293.98 34.13 2012-06-24 10:38:46.000 176 33448.92 404.21 2293.90 34.13 2012-06-24 10:38:47.000 176 33448.93 404.19 2294.03 34.13 2012-06-24 10:38:48.000 176 33448.92 404.19 2293.89 34.13 2012-06-24 10:38:49.000 176 33448.86 404.19 2293.97 34.13 2012-06-24 10:38:50.000 176 33448.93 404.18 2293.89 34.13 2012-06-24 10:38:51.000 176 33448.98 404.21 2293.99 34.13 2012-06-24 10:38:52.000 176 33448.96 404.20 2293.99 34.13 2012-06-24 10:38:53.000 176 33449.00 404.16 2293.84 34.13 2012-06-24 10:38:54.000 176 33448.90 404.16 2293.96 34.13 2012-06-24 10:38:55.000 176 33448.80 404.19 2294.00 34.13 2012-06-24 10:38:56.000 176 33448.90 404.15 2293.97 34.13 2012-06-24 10:38:57.000 176 33448.84 404.21 2293.99 34.13 2012-06-24 10:38:58.000 176 33448.96 404.22 2293.91 34.13 2012-06-24 10:38:59.000 176 33448.96 404.18 2293.94 34.13 2012-06-24 10:39:00.000 176 33449.03 404.16 2293.99 34.13 2012-06-24 10:39:01.000 176 33449.00 404.11 2293.94 34.13 2012-06-24 10:39:02.000 176 33449.14 404.14 2293.93 34.13 2012-06-24 10:39:03.000 176 33449.05 404.14 2293.97 34.13 2012-06-24 10:39:04.000 176 33448.98 404.11 2293.95 34.13 2012-06-24 10:39:05.000 176 33449.03 404.16 2293.93 34.13 2012-06-24 10:39:06.000 176 33449.02 404.17 2293.98 34.13 2012-06-24 10:39:07.000 176 33449.05 404.14 2294.00 34.13 2012-06-24 10:39:08.000 176 33449.08 404.14 2293.93 34.13 2012-06-24 10:39:09.000 176 33449.03 404.14 2293.89 34.13 2012-06-24 10:39:10.000 176 33449.14 404.13 2293.94 34.13 2012-06-24 10:39:11.000 176 33449.14 404.14 2294.00 34.13 2012-06-24 10:39:12.000 176 33449.17 404.11 2293.96 34.13 2012-06-24 10:39:12.000 176 33449.16 404.17 2293.96 34.13 2012-06-24 10:39:14.000 176 33449.07 404.12 2293.98 34.13 2012-06-24 10:39:15.000 176 33449.12 404.13 2293.90 34.13 2012-06-24 10:39:16.000 176 33449.14 404.11 2293.99 34.13 2012-06-24 10:39:17.000 176 33449.14 404.04 2293.90 34.13 2012-06-24 10:39:18.000 176 33449.16 404.10 2293.97 34.13 2012-06-24 10:39:19.000 176 33449.18 404.11 2293.90 34.13 2012-06-24 10:39:20.000 176 33449.06 404.09 2293.94 34.13 2012-06-24 10:39:21.000 176 33449.25 404.12 2294.00 34.13 2012-06-24 10:39:22.000 176 33449.27 404.09 2293.94 34.13 2012-06-24 10:39:23.000 176 33449.17 404.08 2293.97 34.13 2012-06-24 10:39:24.000 176 33449.25 404.08 2293.95 34.13 2012-06-24 10:39:25.000 176 33449.25 404.07 2293.98 34.13 2012-06-24 10:39:25.000 176 33449.25 404.07 2293.99 34.13 2012-06-24 10:39:27.000 176 33449.36 404.05 2293.97 34.13 2012-06-24 10:39:28.000 176 33449.36 404.04 2293.97 34.13 2012-06-24 10:39:29.000 176 33449.27 404.08 2293.99 34.13 2012-06-24 10:39:30.000 176 33449.28 404.08 2293.94 34.13 2012-06-24 10:39:31.000 176 33449.34 404.01 2293.89 34.13 2012-06-24 10:39:32.000 176 33449.24 404.02 2293.94 34.13 2012-06-24 10:39:33.000 176 33449.30 404.03 2293.87 34.13 2012-06-24 10:39:34.000 176 33449.34 404.02 2293.98 34.13 2012-06-24 10:39:35.000 176 33449.30 404.02 2293.88 34.13 2012-06-24 10:39:36.000 176 33449.31 404.00 2293.80 34.13 2012-06-24 10:39:37.000 176 33449.31 403.99 2293.87 34.13 2012-06-24 10:39:38.000 176 33449.38 403.96 2293.95 34.13 2012-06-24 10:39:39.000 176 33449.30 404.00 2293.93 34.13 2012-06-24 10:39:40.000 176 33449.39 403.99 2293.91 34.13 2012-06-24 10:39:41.000 176 33449.37 404.00 2293.85 34.13 2012-06-24 10:39:42.000 176 33449.46 403.99 2293.91 34.13 2012-06-24 10:39:43.000 176 33449.43 403.99 2293.86 34.13 2012-06-24 10:39:44.000 176 33449.34 403.97 2293.95 34.13 2012-06-24 10:39:45.000 176 33449.49 403.93 2293.87 34.13 2012-06-24 10:39:46.000 176 33449.43 403.94 2293.93 34.13 2012-06-24 10:39:47.000 176 33449.39 403.98 2293.93 34.13 2012-06-24 10:39:48.000 176 33449.46 403.97 2293.86 34.13 2012-06-24 10:39:49.000 176 33449.39 403.98 2293.92 34.13 2012-06-24 10:39:50.000 176 33449.47 403.97 2293.87 34.13 2012-06-24 10:39:51.000 176 33449.46 403.97 2293.87 34.13 2012-06-24 10:39:52.000 176 33449.44 403.95 2293.79 34.13 2012-06-24 10:39:53.000 176 33449.46 403.91 2293.87 34.13 2012-06-24 10:39:54.000 176 33449.56 403.94 2293.84 34.13 2012-06-24 10:39:55.000 176 33449.43 403.96 2293.91 34.13 2012-06-24 10:39:56.000 176 33449.64 403.93 2293.84 34.13 2012-06-24 10:39:57.000 176 33449.48 403.92 2293.80 34.13 2012-06-24 10:39:58.000 176 33449.55 403.90 2293.87 34.13 2012-06-24 10:39:59.000 176 33449.49 403.95 2293.87 34.13 2012-06-24 10:40:00.000 176 33449.61 403.90 2293.89 34.13 2012-06-24 10:40:01.000 176 33449.50 403.88 2293.89 34.13 2012-06-24 10:40:02.000 176 33449.62 403.94 2293.86 34.13 2012-06-24 10:40:03.000 176 33449.53 403.92 2293.91 34.13 2012-06-24 10:40:04.000 176 33449.58 403.90 2293.87 34.13 2012-06-24 10:40:05.000 176 33449.61 403.93 2293.84 34.13 2012-06-24 10:40:06.000 176 33449.61 403.91 2293.82 34.13 2012-06-24 10:40:06.000 176 33449.60 403.91 2293.86 34.13 2012-06-24 10:40:08.000 176 33449.63 403.88 2293.87 34.13 2012-06-24 10:40:09.000 176 33449.64 403.87 2293.84 34.13 2012-06-24 10:40:10.000 176 33449.66 403.83 2293.88 34.13 2012-06-24 10:40:11.000 176 33449.62 403.89 2293.82 34.13 2012-06-24 10:40:12.000 176 33449.67 403.88 2293.84 34.13 2012-06-24 10:40:13.000 176 33449.71 403.85 2293.81 34.13 2012-06-24 10:40:14.000 176 33449.74 403.84 2293.86 34.13 2012-06-24 10:40:15.000 176 33449.74 403.86 2293.84 34.13 2012-06-24 10:40:16.000 176 33449.65 403.84 2293.81 34.13 2012-06-24 10:40:17.000 176 33449.70 403.83 2293.88 34.13 2012-06-24 10:40:18.000 176 33449.67 403.82 2293.78 34.13 2012-06-24 10:40:19.000 176 33449.75 403.84 2293.77 34.13 2012-06-24 10:40:19.000 176 33449.68 403.81 2293.83 34.13 2012-06-24 10:40:21.000 176 33449.76 403.86 2293.81 34.13 2012-06-24 10:40:22.000 176 33449.80 403.86 2293.82 34.13 2012-06-24 10:40:23.000 176 33449.76 403.81 2293.81 34.13 2012-06-24 10:40:24.000 176 33449.78 403.85 2293.76 34.13 2012-06-24 10:40:25.000 176 33449.75 403.81 2293.77 34.13 2012-06-24 10:40:26.000 176 33449.83 403.81 2293.71 34.13 2012-06-24 10:40:27.000 176 33449.88 403.81 2293.74 34.13 2012-06-24 10:40:28.000 176 33449.83 403.78 2293.75 34.13 2012-06-24 10:40:29.000 176 33449.85 403.81 2293.77 34.13 2012-06-24 10:40:30.000 176 33449.84 403.85 2293.77 34.13 2012-06-24 10:40:31.000 176 33449.89 403.78 2293.83 34.13 2012-06-24 10:40:32.000 176 33449.86 403.78 2293.78 34.13 2012-06-24 10:40:33.000 176 33449.96 403.71 2293.75 34.13 2012-06-24 10:40:34.000 176 33449.85 403.72 2293.73 34.13 2012-06-24 10:40:35.000 176 33449.91 403.81 2293.87 34.13 2012-06-24 10:40:36.000 176 33449.90 403.76 2293.81 34.13 2012-06-24 10:40:37.000 176 33449.99 403.77 2293.71 34.13 2012-06-24 10:40:38.000 176 33449.90 403.75 2293.78 34.13 2012-06-24 10:40:39.000 176 33450.01 403.77 2293.71 34.13 2012-06-24 10:40:40.000 176 33449.89 403.74 2293.76 34.13 2012-06-24 10:40:41.000 176 33450.02 403.80 2293.80 34.13 2012-06-24 10:40:42.000 176 33450.01 403.73 2293.78 34.13 2012-06-24 10:40:43.000 176 33449.99 403.70 2293.80 34.13 2012-06-24 10:40:44.000 176 33450.04 403.77 2293.75 34.13 2012-06-24 10:40:45.000 176 33450.05 403.71 2293.78 34.13 2012-06-24 10:40:46.000 176 33450.12 403.71 2293.78 34.13 2012-06-24 10:40:47.000 176 33449.93 403.70 2293.74 34.13 2012-06-24 10:40:48.000 176 33449.97 403.70 2293.80 34.13 2012-06-24 10:40:49.000 176 33450.01 403.64 2293.75 34.13 2012-06-24 10:40:50.000 176 33450.05 403.73 2293.74 34.13 2012-06-24 10:40:51.000 176 33449.93 403.73 2293.69 34.13 2012-06-24 10:40:52.000 176 33450.05 403.72 2293.73 34.13 2012-06-24 10:40:53.000 176 33450.12 403.65 2293.72 34.13 2012-06-24 10:40:54.000 176 33449.98 403.68 2293.71 34.13 2012-06-24 10:40:55.000 176 33450.11 403.64 2293.79 34.13 2012-06-24 10:40:56.000 176 33449.89 403.71 2293.79 34.13 2012-06-24 10:40:57.000 176 33450.05 403.68 2293.71 34.13 2012-06-24 10:40:58.000 176 33449.97 403.70 2293.73 34.13 2012-06-24 10:40:59.000 176 33449.99 403.66 2293.76 34.13 2012-06-24 10:41:00.000 176 33450.02 403.70 2293.71 34.13 2012-06-24 10:41:00.000 176 33450.01 403.69 2293.86 34.13 2012-06-24 10:41:02.000 176 33449.95 403.70 2293.78 34.13 2012-06-24 10:41:03.000 176 33449.95 403.70 2293.72 34.13 2012-06-24 10:41:04.000 176 33449.92 403.69 2293.74 34.13 2012-06-24 10:41:05.000 176 33449.97 403.72 2293.76 34.13 2012-06-24 10:41:06.000 176 33450.00 403.68 2293.71 34.13 2012-06-24 10:41:07.000 176 33450.02 403.67 2293.74 34.13 2012-06-24 10:41:08.000 176 33449.97 403.66 2293.82 34.13 2012-06-24 10:41:09.000 176 33450.03 403.67 2293.74 34.13 2012-06-24 10:41:10.000 176 33450.00 403.68 2293.72 34.13 2012-06-24 10:41:11.000 176 33449.99 403.67 2293.78 34.13 2012-06-24 10:41:12.000 176 33450.00 403.65 2293.76 34.13 2012-06-24 10:41:13.000 176 33450.15 403.63 2293.70 34.13 2012-06-24 10:41:13.000 176 33450.03 403.67 2293.74 34.13 2012-06-24 10:41:15.000 176 33450.11 403.66 2293.80 34.13 2012-06-24 10:41:16.000 176 33450.00 403.60 2293.82 34.13 2012-06-24 10:41:17.000 176 33450.05 403.63 2293.75 34.13 2012-06-24 10:41:18.000 176 33450.15 403.65 2293.72 34.13 2012-06-24 10:41:19.000 176 33450.11 403.65 2293.75 34.13 2012-06-24 10:41:20.000 176 33450.07 403.66 2293.71 34.13 2012-06-24 10:41:21.000 176 33450.18 403.62 2293.78 34.13 2012-06-24 10:41:22.000 176 33450.12 403.63 2293.78 34.13 2012-06-24 10:41:23.000 176 33450.14 403.59 2293.75 34.13 2012-06-24 10:41:24.000 176 33450.20 403.63 2293.82 34.13 2012-06-24 10:41:25.000 176 33450.23 403.60 2293.84 34.13 2012-06-24 10:41:26.000 176 33450.25 403.61 2293.75 34.13 2012-06-24 10:41:27.000 176 33450.25 403.59 2293.75 34.13 2012-06-24 10:41:28.000 176 33450.14 403.58 2293.79 34.13 2012-06-24 10:41:29.000 176 33450.26 403.57 2293.83 34.13 2012-06-24 10:41:30.000 176 33450.24 403.54 2293.74 34.13 2012-06-24 10:41:31.000 176 33450.24 403.56 2293.66 34.13 2012-06-24 10:41:32.000 176 33450.22 403.55 2293.73 34.13 2012-06-24 10:41:33.000 176 33450.26 403.55 2293.71 34.13 2012-06-24 10:41:34.000 176 33450.19 403.52 2293.68 34.13 2012-06-24 10:41:35.000 176 33450.22 403.56 2293.75 34.13 2012-06-24 10:41:36.000 176 33450.20 403.52 2293.75 34.13 2012-06-24 10:41:37.000 176 33450.28 403.51 2293.71 34.13 2012-06-24 10:41:38.000 176 33450.28 403.56 2293.77 34.13 2012-06-24 10:41:39.000 176 33450.39 403.51 2293.70 34.13 2012-06-24 10:41:40.000 176 33450.30 403.49 2293.75 34.13 2012-06-24 10:41:41.000 176 33450.33 403.52 2293.72 34.13 2012-06-24 10:41:42.000 176 33450.29 403.51 2293.62 34.13 2012-06-24 10:41:43.000 176 33450.32 403.52 2293.70 34.13 2012-06-24 10:41:44.000 176 33450.42 403.50 2293.72 34.13 2012-06-24 10:41:45.000 176 33450.36 403.50 2293.72 34.13 2012-06-24 10:41:46.000 176 33450.36 403.46 2293.72 34.13 2012-06-24 10:41:47.000 176 33450.33 403.47 2293.77 34.13 2012-06-24 10:41:48.000 176 33450.41 403.48 2293.66 34.13 2012-06-24 10:41:49.000 176 33450.37 403.46 2293.68 34.13 2012-06-24 10:41:50.000 176 33450.36 403.42 2293.68 34.13 2012-06-24 10:41:51.000 176 33450.38 403.44 2293.65 34.13 2012-06-24 10:41:52.000 176 33450.38 403.42 2293.64 34.13 2012-06-24 10:41:53.000 176 33450.40 403.47 2293.66 34.13 2012-06-24 10:41:54.000 176 33450.40 403.42 2293.70 34.13 2012-06-24 10:41:54.000 176 33450.40 403.44 2293.65 34.13 2012-06-24 10:41:56.000 176 33450.39 403.46 2293.61 34.13 2012-06-24 10:41:57.000 176 33450.36 403.42 2293.68 34.13 2012-06-24 10:41:58.000 176 33450.32 403.40 2293.69 34.13 2012-06-24 10:41:59.000 176 33450.42 403.44 2293.73 34.13 2012-06-24 10:42:00.000 176 33450.41 403.41 2293.66 34.13 2012-06-24 10:42:01.000 176 33450.38 403.44 2293.69 34.13 2012-06-24 10:42:02.000 176 33450.48 403.43 2293.65 34.13 2012-06-24 10:42:03.000 176 33450.47 403.41 2293.71 34.13 2012-06-24 10:42:04.000 176 33450.43 403.43 2293.72 34.13 2012-06-24 10:42:05.000 176 33450.46 403.38 2293.66 34.13 2012-06-24 10:42:06.000 176 33450.43 403.44 2293.63 34.13 2012-06-24 10:42:07.000 176 33450.39 403.43 2293.70 34.13 2012-06-24 10:42:07.000 176 33450.45 403.42 2293.72 34.13 2012-06-24 10:42:09.000 176 33450.49 403.38 2293.68 34.13 2012-06-24 10:42:10.000 176 33450.50 403.39 2293.69 34.13 2012-06-24 10:42:11.000 176 33450.54 403.42 2293.65 34.13 2012-06-24 10:42:12.000 176 33450.55 403.41 2293.72 34.13 2012-06-24 10:42:13.000 176 33450.52 403.43 2293.70 34.13 2012-06-24 10:42:14.000 176 33450.62 403.36 2293.71 34.13 2012-06-24 10:42:15.000 176 33450.57 403.38 2293.63 34.13 2012-06-24 10:42:16.000 176 33450.51 403.35 2293.64 34.13 2012-06-24 10:42:17.000 176 33450.65 403.40 2293.65 34.13 2012-06-24 10:42:18.000 176 33450.64 403.38 2293.69 34.13 2012-06-24 10:42:19.000 176 33450.76 403.32 2293.66 34.13 2012-06-24 10:42:20.000 176 33450.65 403.34 2293.66 34.13 2012-06-24 10:42:21.000 176 33450.76 403.40 2293.68 34.13 2012-06-24 10:42:22.000 176 33450.71 403.39 2293.59 34.13 2012-06-24 10:42:23.000 176 33450.68 403.34 2293.66 34.13 2012-06-24 10:42:24.000 176 33450.71 403.37 2293.64 34.13 2012-06-24 10:42:25.000 176 33450.71 403.32 2293.63 34.13 2012-06-24 10:42:26.000 176 33450.73 403.32 2293.66 34.13 2012-06-24 10:42:27.000 176 33450.84 403.28 2293.59 34.13 2012-06-24 10:42:28.000 176 33450.74 403.30 2293.55 34.13 2012-06-24 10:42:29.000 176 33450.77 403.31 2293.65 34.13 2012-06-24 10:42:30.000 176 33450.77 403.27 2293.60 34.13 2012-06-24 10:42:31.000 176 33450.81 403.30 2293.54 34.13 2012-06-24 10:42:32.000 176 33450.77 403.31 2293.54 34.13 2012-06-24 10:42:33.000 176 33450.84 403.25 2293.57 34.13 2012-06-24 10:42:34.000 176 33450.78 403.26 2293.55 34.13 2012-06-24 10:42:35.000 176 33450.76 403.30 2293.51 34.13 2012-06-24 10:42:36.000 176 33450.86 403.26 2293.65 34.13 2012-06-24 10:42:37.000 176 33450.86 403.24 2293.53 34.13 2012-06-24 10:42:38.000 176 33450.82 403.27 2293.55 34.13 2012-06-24 10:42:39.000 176 33450.86 403.23 2293.50 34.13 2012-06-24 10:42:40.000 176 33450.75 403.23 2293.56 34.13 2012-06-24 10:42:41.000 176 33450.80 403.23 2293.56 34.13 2012-06-24 10:42:42.000 176 33450.82 403.22 2293.53 34.13 2012-06-24 10:42:43.000 176 33450.88 403.22 2293.53 34.13 2012-06-24 10:42:44.000 176 33450.74 403.27 2293.56 34.13 2012-06-24 10:42:45.000 176 33450.82 403.22 2293.55 34.13 2012-06-24 10:42:46.000 176 33450.80 403.20 2293.50 34.13 2012-06-24 10:42:47.000 176 33450.79 403.24 2293.50 34.13 2012-06-24 10:42:48.000 176 33450.85 403.23 2293.56 34.13 2012-06-24 10:42:48.000 176 33450.90 403.20 2293.65 34.13 2012-06-24 10:42:50.000 176 33450.84 403.19 2293.55 34.13 2012-06-24 10:42:51.000 176 33450.86 403.22 2293.59 34.13 2012-06-24 10:42:52.000 176 33450.82 403.23 2293.64 34.13 2012-06-24 10:42:53.000 176 33450.85 403.21 2293.56 34.13 2012-06-24 10:42:54.000 176 33450.88 403.23 2293.58 34.13 2012-06-24 10:42:55.000 176 33450.88 403.24 2293.56 34.13 2012-06-24 10:42:56.000 176 33450.92 403.24 2293.63 34.13 2012-06-24 10:42:57.000 176 33450.89 403.26 2293.57 34.13 2012-06-24 10:42:58.000 176 33450.92 403.22 2293.60 34.13 2012-06-24 10:42:59.000 176 33450.87 403.23 2293.56 34.13 2012-06-24 10:43:00.000 176 33451.00 403.19 2293.65 34.13 2012-06-24 10:43:01.000 176 33450.98 403.16 2293.63 34.13 2012-06-24 10:43:01.000 176 33450.97 403.22 2293.53 34.13 2012-06-24 10:43:03.000 176 33451.07 403.18 2293.60 34.13 2012-06-24 10:43:04.000 176 33450.94 403.19 2293.55 34.13 2012-06-24 10:43:05.000 176 33451.02 403.17 2293.57 34.13 2012-06-24 10:43:06.000 176 33451.05 403.15 2293.61 34.13 2012-06-24 10:43:07.000 176 33451.03 403.12 2293.62 34.13 2012-06-24 10:43:08.000 176 33451.02 403.13 2293.52 34.13 2012-06-24 10:43:09.000 176 33451.04 403.18 2293.49 34.13 2012-06-24 10:43:10.000 176 33451.03 403.15 2293.47 34.13 2012-06-24 10:43:11.000 176 33451.05 403.11 2293.57 34.13 2012-06-24 10:43:12.000 176 33451.03 403.12 2293.49 34.13 2012-06-24 10:43:13.000 176 33451.06 403.11 2293.50 34.13 2012-06-24 10:43:14.000 176 33451.07 403.09 2293.56 34.13 2012-06-24 10:43:15.000 176 33451.04 403.10 2293.55 34.13 2012-06-24 10:43:16.000 176 33451.00 403.09 2293.56 34.13 2012-06-24 10:43:17.000 176 33451.16 403.07 2293.53 34.13 2012-06-24 10:43:18.000 176 33451.11 403.11 2293.50 34.13 2012-06-24 10:43:19.000 176 33450.98 403.05 2293.51 34.13 2012-06-24 10:43:20.000 176 33451.11 403.06 2293.48 34.13 2012-06-24 10:43:21.000 176 33451.13 403.09 2293.59 34.13 2012-06-24 10:43:22.000 176 33451.18 403.07 2293.51 34.13 2012-06-24 10:43:23.000 176 33451.16 403.06 2293.61 34.13 2012-06-24 10:43:24.000 176 33451.17 403.06 2293.51 34.13 2012-06-24 10:43:25.000 176 33450.96 403.02 2293.47 34.13 2012-06-24 10:43:26.000 176 33451.15 403.06 2293.49 34.13 2012-06-24 10:43:27.000 176 33451.10 403.05 2293.47 34.13 2012-06-24 10:43:28.000 176 33451.18 403.05 2293.50 34.13 2012-06-24 10:43:29.000 176 33451.11 403.02 2293.46 34.13 2012-06-24 10:43:30.000 176 33451.13 403.03 2293.50 34.13 2012-06-24 10:43:31.000 176 33451.14 403.05 2293.52 34.13 2012-06-24 10:43:32.000 176 33451.22 403.07 2293.46 34.13 2012-06-24 10:43:33.000 176 33451.17 403.01 2293.52 34.13 2012-06-24 10:43:34.000 176 33451.20 403.05 2293.50 34.13 2012-06-24 10:43:35.000 176 33451.21 402.99 2293.57 34.13 2012-06-24 10:43:36.000 176 33451.24 403.02 2293.53 34.13 2012-06-24 10:43:37.000 176 33451.23 403.03 2293.53 34.13 2012-06-24 10:43:38.000 176 33451.23 403.03 2293.48 34.13 2012-06-24 10:43:39.000 176 33451.22 403.00 2293.38 34.13 2012-06-24 10:43:40.000 176 33451.30 403.01 2293.46 34.13 2012-06-24 10:43:41.000 176 33451.33 403.01 2293.49 34.13 2012-06-24 10:43:42.000 176 33451.32 402.96 2293.49 34.13 2012-06-24 10:43:42.000 176 33451.38 402.97 2293.47 34.13 2012-06-24 10:43:44.000 176 33451.31 402.94 2293.43 34.13 2012-06-24 10:43:45.000 176 33451.32 402.95 2293.43 34.13 2012-06-24 10:43:46.000 176 33451.36 402.95 2293.44 34.13 2012-06-24 10:43:47.000 176 33451.42 402.91 2293.51 34.13 2012-06-24 10:43:48.000 176 33451.41 402.92 2293.63 34.13 2012-06-24 10:43:49.000 176 33451.48 402.91 2293.51 34.13 2012-06-24 10:43:50.000 176 33451.38 402.88 2293.45 34.13 2012-06-24 10:43:51.000 176 33451.33 402.92 2293.47 34.13 2012-06-24 10:43:52.000 176 33451.38 402.88 2293.47 34.13 2012-06-24 10:43:53.000 176 33451.43 402.94 2293.41 34.13 2012-06-24 10:43:54.000 176 33451.47 402.90 2293.44 34.13 2012-06-24 10:43:55.000 176 33451.45 402.89 2293.41 34.13 2012-06-24 10:43:55.000 176 33451.39 402.88 2293.53 34.13 2012-06-24 10:43:57.000 176 33451.42 402.90 2293.44 34.13 2012-06-24 10:43:58.000 176 33451.46 402.89 2293.46 34.13 2012-06-24 10:43:59.000 176 33451.41 402.91 2293.33 34.13 2012-06-24 10:44:00.000 176 33451.48 402.91 2293.38 34.13 2012-06-24 10:44:01.000 176 33451.48 402.88 2293.38 34.13 2012-06-24 10:44:02.000 176 33451.41 402.90 2293.44 34.13 2012-06-24 10:44:03.000 176 33451.55 402.90 2293.40 34.13 2012-06-24 10:44:04.000 176 33451.47 402.86 2293.40 34.13 2012-06-24 10:44:05.000 176 33451.51 402.85 2293.38 34.13 2012-06-24 10:44:06.000 176 33451.63 402.85 2293.33 34.13 2012-06-24 10:44:07.000 176 33451.56 402.78 2293.38 34.13 2012-06-24 10:44:08.000 176 33451.55 402.82 2293.39 34.13 2012-06-24 10:44:09.000 176 33451.63 402.83 2293.41 34.13 2012-06-24 10:44:10.000 176 33451.61 402.83 2293.41 34.13 2012-06-24 10:44:11.000 176 33451.66 402.83 2293.41 34.13 2012-06-24 10:44:12.000 176 33451.63 402.82 2293.37 34.13 2012-06-24 10:44:13.000 176 33451.70 402.84 2293.33 34.13 2012-06-24 10:44:14.000 176 33451.68 402.80 2293.31 34.13 2012-06-24 10:44:15.000 176 33451.61 402.85 2293.29 34.13 2012-06-24 10:44:16.000 176 33451.65 402.83 2293.31 34.13 2012-06-24 10:44:17.000 176 33451.67 402.79 2293.34 34.13 2012-06-24 10:44:18.000 176 33451.60 402.80 2293.38 34.13 2012-06-24 10:44:19.000 176 33451.62 402.79 2293.32 34.13 2012-06-24 10:44:20.000 176 33451.57 402.76 2293.43 34.13 2012-06-24 10:44:21.000 176 33451.68 402.76 2293.35 34.13 2012-06-24 10:44:22.000 176 33451.71 402.77 2293.41 34.13 2012-06-24 10:44:23.000 176 33451.76 402.79 2293.38 34.13 2012-06-24 10:44:24.000 176 33451.83 402.83 2293.34 34.13 2012-06-24 10:44:25.000 176 33451.82 402.80 2293.35 34.13 2012-06-24 10:44:26.000 176 33451.75 402.79 2293.43 34.13 2012-06-24 10:44:27.000 176 33451.72 402.76 2293.34 34.13 2012-06-24 10:44:28.000 176 33451.72 402.81 2293.33 34.13 2012-06-24 10:44:29.000 176 33451.83 402.80 2293.30 34.13 2012-06-24 10:44:30.000 176 33451.80 402.79 2293.32 34.13 2012-06-24 10:44:31.000 176 33451.78 402.78 2293.37 34.13 2012-06-24 10:44:32.000 176 33451.83 402.77 2293.32 34.13 2012-06-24 10:44:33.000 176 33451.90 402.75 2293.27 34.13 2012-06-24 10:44:34.000 176 33451.85 402.74 2293.31 34.13 2012-06-24 10:44:35.000 176 33451.95 402.74 2293.36 34.13 2012-06-24 10:44:36.000 176 33451.83 402.76 2293.26 34.13 2012-06-24 10:44:36.000 176 33451.97 402.74 2293.27 34.13 2012-06-24 10:44:38.000 176 33451.87 402.69 2293.25 34.13 2012-06-24 10:44:39.000 176 33452.01 402.73 2293.29 34.13 2012-06-24 10:44:40.000 176 33451.89 402.76 2293.34 34.13 2012-06-24 10:44:41.000 176 33451.96 402.70 2293.30 34.13 2012-06-24 10:44:42.000 176 33451.91 402.67 2293.35 34.13 2012-06-24 10:44:43.000 176 33451.87 402.72 2293.32 34.13 2012-06-24 10:44:44.000 176 33451.94 402.72 2293.23 34.13 2012-06-24 10:44:45.000 176 33451.91 402.72 2293.28 34.13 2012-06-24 10:44:46.000 176 33451.87 402.69 2293.26 34.13 2012-06-24 10:44:47.000 176 33451.96 402.70 2293.34 34.13 2012-06-24 10:44:48.000 176 33451.88 402.73 2293.25 34.13 2012-06-24 10:44:49.000 176 33451.95 402.72 2293.18 34.13 2012-06-24 10:44:49.000 176 33452.02 402.70 2293.26 34.13 2012-06-24 10:44:51.000 176 33451.88 402.70 2293.30 34.13 2012-06-24 10:44:52.000 176 33451.89 402.71 2293.28 34.13 2012-06-24 10:44:53.000 176 33451.97 402.71 2293.13 34.13 2012-06-24 10:44:54.000 176 33451.95 402.73 2293.25 34.13 2012-06-24 10:44:55.000 176 33451.89 402.69 2293.26 34.13 2012-06-24 10:44:56.000 176 33451.84 402.70 2293.24 34.13 2012-06-24 10:44:57.000 176 33452.01 402.68 2293.30 34.13 2012-06-24 10:44:58.000 176 33452.00 402.63 2293.26 34.13 2012-06-24 10:44:59.000 176 33452.08 402.66 2293.32 34.13 2012-06-24 10:45:00.000 176 33452.13 402.68 2293.35 34.13 2012-06-24 10:45:01.000 176 33452.07 402.66 2293.25 34.13 2012-06-24 10:45:02.000 176 33452.14 402.67 2293.31 34.13 2012-06-24 10:45:03.000 176 33452.25 402.66 2293.23 34.13 2012-06-24 10:45:04.000 176 33452.17 402.65 2293.28 34.13 2012-06-24 10:45:05.000 176 33452.21 402.63 2293.33 34.13 2012-06-24 10:45:06.000 176 33452.22 402.63 2293.19 34.13 2012-06-24 10:45:07.000 176 33452.10 402.58 2293.27 34.13 2012-06-24 10:45:08.000 176 33452.22 402.59 2293.28 34.13 2012-06-24 10:45:09.000 176 33452.25 402.59 2293.30 34.13 2012-06-24 10:45:10.000 176 33452.26 402.57 2293.26 34.13 2012-06-24 10:45:11.000 176 33452.25 402.60 2293.19 34.13 2012-06-24 10:45:12.000 176 33452.28 402.56 2293.25 34.13 2012-06-24 10:45:13.000 176 33452.34 402.63 2293.19 34.13 2012-06-24 10:45:14.000 176 33452.37 402.59 2293.19 34.13 2012-06-24 10:45:15.000 176 33452.25 402.57 2293.26 34.13 2012-06-24 10:45:16.000 176 33452.29 402.55 2293.18 34.13 2012-06-24 10:45:17.000 176 33452.36 402.51 2293.26 34.13 2012-06-24 10:45:18.000 176 33452.34 402.50 2293.16 34.13 2012-06-24 10:45:19.000 176 33452.36 402.52 2293.20 34.13 2012-06-24 10:45:20.000 176 33452.43 402.54 2293.24 34.13 2012-06-24 10:45:21.000 176 33452.31 402.49 2293.19 34.12 2012-06-24 10:45:22.000 176 33452.29 402.48 2293.19 34.13 2012-06-24 10:45:23.000 176 33452.38 402.49 2293.20 34.13 2012-06-24 10:45:24.000 176 33452.43 402.46 2293.18 34.13 2012-06-24 10:45:25.000 176 33452.31 402.50 2293.10 34.13 2012-06-24 10:45:26.000 176 33452.51 402.49 2293.13 34.13 2012-06-24 10:45:27.000 176 33452.43 402.47 2293.15 34.13 2012-06-24 10:45:28.000 176 33452.40 402.43 2293.15 34.13 2012-06-24 10:45:29.000 176 33452.44 402.51 2293.12 34.13 2012-06-24 10:45:30.000 176 33452.36 402.48 2293.07 34.13 2012-06-24 10:45:30.000 176 33452.28 402.47 2293.15 34.13 2012-06-24 10:45:32.000 176 33452.40 402.44 2293.17 34.13 2012-06-24 10:45:33.000 176 33452.41 402.45 2293.13 34.13 2012-06-24 10:45:34.000 176 33452.44 402.49 2293.17 34.13 2012-06-24 10:45:35.000 176 33452.39 402.47 2293.13 34.13 2012-06-24 10:45:36.000 176 33452.39 402.48 2293.12 34.13 2012-06-24 10:45:37.000 176 33452.31 402.50 2293.12 34.13 2012-06-24 10:45:38.000 176 33452.31 402.50 2293.09 34.13 2012-06-24 10:45:39.000 176 33452.50 402.48 2293.18 34.13 2012-06-24 10:45:40.000 176 33452.43 402.47 2293.19 34.13 2012-06-24 10:45:41.000 176 33452.35 402.48 2293.11 34.13 2012-06-24 10:45:42.000 176 33452.43 402.46 2293.10 34.13 2012-06-24 10:45:43.000 176 33452.35 402.47 2293.12 34.13 2012-06-24 10:45:43.000 176 33452.44 402.45 2293.10 34.13 2012-06-24 10:45:45.000 176 33452.47 402.44 2293.04 34.13 2012-06-24 10:45:46.000 176 33452.47 402.46 2293.02 34.13 2012-06-24 10:45:47.000 176 33452.56 402.45 2293.17 34.13 2012-06-24 10:45:48.000 176 33452.45 402.44 2293.11 34.13 2012-06-24 10:45:49.000 176 33452.52 402.45 2293.11 34.13 2012-06-24 10:45:50.000 176 33452.51 402.37 2293.10 34.13 2012-06-24 10:45:51.000 176 33452.59 402.43 2293.16 34.13 2012-06-24 10:45:52.000 176 33452.46 402.45 2293.13 34.12 2012-06-24 10:45:53.000 176 33452.49 402.44 2293.19 34.13 2012-06-24 10:45:54.000 176 33452.53 402.44 2293.12 34.12 2012-06-24 10:45:55.000 176 33452.48 402.39 2293.13 34.13 2012-06-24 10:45:56.000 176 33452.60 402.42 2293.21 34.13 2012-06-24 10:45:57.000 176 33452.56 402.38 2293.14 34.13 2012-06-24 10:45:58.000 176 33452.67 402.36 2293.07 34.13 2012-06-24 10:45:59.000 176 33452.66 402.36 2293.13 34.13 2012-06-24 10:46:00.000 176 33452.70 402.40 2293.16 34.13 2012-06-24 10:46:01.000 176 33452.60 402.37 2293.13 34.13 2012-06-24 10:46:02.000 176 33452.74 402.38 2293.04 34.13 2012-06-24 10:46:03.000 176 33452.65 402.37 2293.12 34.12 2012-06-24 10:46:04.000 176 33452.62 402.34 2293.07 34.13 2012-06-24 10:46:05.000 176 33452.67 402.28 2293.19 34.13 2012-06-24 10:46:06.000 176 33452.69 402.34 2293.14 34.12 2012-06-24 10:46:07.000 176 33452.69 402.33 2293.14 34.13 2012-06-24 10:46:08.000 176 33452.72 402.31 2293.03 34.13 2012-06-24 10:46:09.000 176 33452.73 402.34 2293.15 34.12 2012-06-24 10:46:10.000 176 33452.67 402.31 2293.11 34.13 2012-06-24 10:46:11.000 176 33452.71 402.30 2293.14 34.13 2012-06-24 10:46:12.000 176 33452.84 402.31 2293.09 34.13 2012-06-24 10:46:13.000 176 33452.55 402.26 2293.03 34.13 2012-06-24 10:46:14.000 176 33452.71 402.29 2293.06 34.12 2012-06-24 10:46:15.000 176 33452.68 402.29 2293.15 34.13 2012-06-24 10:46:16.000 176 33452.70 402.29 2293.14 34.12 2012-06-24 10:46:17.000 176 33452.65 402.27 2293.09 34.13 2012-06-24 10:46:18.000 176 33452.69 402.29 2293.04 34.13 2012-06-24 10:46:19.000 176 33452.75 402.31 2293.10 34.13 2012-06-24 10:46:20.000 176 33452.71 402.26 2293.04 34.13 2012-06-24 10:46:21.000 176 33452.68 402.25 2293.07 34.13 2012-06-24 10:46:22.000 176 33452.67 402.27 2293.07 34.13 2012-06-24 10:46:23.000 176 33452.78 402.25 2293.09 34.13 2012-06-24 10:46:24.000 176 33452.73 402.24 2293.07 34.13 2012-06-24 10:46:24.000 176 33452.66 402.26 2293.08 34.13 2012-06-24 10:46:26.000 176 33452.66 402.25 2293.13 34.13 2012-06-24 10:46:27.000 176 33452.66 402.25 2293.14 34.13 2012-06-24 10:46:28.000 176 33452.65 402.26 2293.12 34.13 2012-06-24 10:46:29.000 176 33452.75 402.25 2293.12 34.13 2012-06-24 10:46:30.000 176 33452.71 402.24 2293.16 34.13 2012-06-24 10:46:31.000 176 33452.73 402.25 2293.19 34.13 2012-06-24 10:46:32.000 176 33452.65 402.28 2293.09 34.13 2012-06-24 10:46:33.000 176 33452.78 402.26 2293.11 34.13 2012-06-24 10:46:34.000 176 33452.64 402.25 2293.08 34.13 2012-06-24 10:46:35.000 176 33452.69 402.28 2293.15 34.13 2012-06-24 10:46:36.000 176 33452.70 402.28 2293.09 34.13 2012-06-24 10:46:37.000 176 33452.72 402.24 2293.11 34.13 2012-06-24 10:46:37.000 176 33452.71 402.25 2293.12 34.13 2012-06-24 10:46:39.000 176 33452.71 402.24 2293.04 34.13 2012-06-24 10:46:40.000 176 33452.74 402.27 2293.04 34.13 2012-06-24 10:46:41.000 176 33452.76 402.26 2293.09 34.13 2012-06-24 10:46:42.000 176 33452.70 402.26 2293.08 34.13 2012-06-24 10:46:43.000 176 33452.78 402.26 2293.08 34.13 2012-06-24 10:46:44.000 176 33452.74 402.24 2293.16 34.13 2012-06-24 10:46:45.000 176 33452.72 402.23 2293.19 34.13 2012-06-24 10:46:46.000 176 33452.74 402.20 2293.12 34.13 2012-06-24 10:46:47.000 176 33452.82 402.19 2293.05 34.13 2012-06-24 10:46:48.000 176 33452.78 402.20 2293.16 34.13 2012-06-24 10:46:49.000 176 33452.80 402.21 2293.12 34.13 2012-06-24 10:46:50.000 176 33452.68 402.19 2293.13 34.12 2012-06-24 10:46:51.000 176 33452.79 402.23 2293.18 34.13 2012-06-24 10:46:52.000 176 33452.81 402.19 2293.14 34.13 2012-06-24 10:46:53.000 176 33452.79 402.23 2293.13 34.13 2012-06-24 10:46:54.000 176 33452.82 402.14 2293.15 34.13 2012-06-24 10:46:55.000 176 33452.72 402.14 2293.14 34.13 2012-06-24 10:46:56.000 176 33452.84 402.17 2293.11 34.13 2012-06-24 10:46:57.000 176 33452.78 402.14 2293.12 34.13 2012-06-24 10:46:58.000 176 33452.87 402.16 2293.10 34.13 2012-06-24 10:46:59.000 176 33452.90 402.12 2293.10 34.13 2012-06-24 10:47:00.000 176 33452.78 402.18 2293.08 34.13 2012-06-24 10:47:01.000 176 33452.79 402.16 2293.09 34.13 2012-06-24 10:47:02.000 176 33452.84 402.16 2293.11 34.13 2012-06-24 10:47:03.000 176 33452.90 402.16 2293.13 34.13 2012-06-24 10:47:04.000 176 33452.84 402.17 2293.13 34.13 2012-06-24 10:47:05.000 176 33452.84 402.16 2293.04 34.13 2012-06-24 10:47:06.000 176 33452.87 402.16 2293.10 34.13 2012-06-24 10:47:07.000 176 33452.83 402.11 2293.14 34.13 2012-06-24 10:47:08.000 176 33452.91 402.14 2293.06 34.12 2012-06-24 10:47:09.000 176 33452.83 402.10 2293.14 34.13 2012-06-24 10:47:10.000 176 33452.85 402.09 2293.07 34.13 2012-06-24 10:47:11.000 176 33452.84 402.14 2293.07 34.13 2012-06-24 10:47:12.000 176 33452.89 402.12 2293.12 34.13 2012-06-24 10:47:13.000 176 33452.84 402.14 2293.12 34.13 2012-06-24 10:47:14.000 176 33452.79 402.10 2293.09 34.13 2012-06-24 10:47:15.000 176 33452.87 402.09 2293.12 34.13 2012-06-24 10:47:16.000 176 33452.81 402.09 2293.10 34.13 2012-06-24 10:47:17.000 176 33452.92 402.12 2293.12 34.13 2012-06-24 10:47:18.000 176 33452.91 402.10 2293.06 34.13 2012-06-24 10:47:18.000 176 33452.82 402.11 2293.11 34.13 2012-06-24 10:47:20.000 176 33452.85 402.08 2293.13 34.13 2012-06-24 10:47:21.000 176 33452.91 402.10 2293.03 34.13 2012-06-24 10:47:22.000 176 33452.92 402.12 2293.03 34.13 2012-06-24 10:47:23.000 176 33452.90 402.08 2293.12 34.13 2012-06-24 10:47:24.000 176 33453.02 402.10 2293.17 34.13 2012-06-24 10:47:25.000 176 33452.87 402.15 2293.18 34.13 2012-06-24 10:47:26.000 176 33452.98 402.09 2293.14 34.13 2012-06-24 10:47:27.000 176 33453.00 402.04 2293.13 34.13 2012-06-24 10:47:28.000 176 33452.93 402.07 2293.14 34.13 2012-06-24 10:47:29.000 176 33453.01 402.04 2293.24 34.13 2012-06-24 10:47:30.000 176 33452.97 402.07 2293.13 34.13 2012-06-24 10:47:31.000 176 33453.02 402.05 2293.12 34.13 2012-06-24 10:47:31.000 176 33453.03 402.04 2293.18 34.12 2012-06-24 10:47:33.000 176 33453.07 402.02 2293.12 34.12 2012-06-24 10:47:34.000 176 33452.95 402.05 2293.13 34.13 2012-06-24 10:47:35.000 176 33453.04 402.04 2293.07 34.13 2012-06-24 10:47:36.000 176 33453.14 402.03 2293.08 34.13 2012-06-24 10:47:37.000 176 33453.03 402.06 2293.16 34.13 2012-06-24 10:47:38.000 176 33453.07 402.01 2293.14 34.13 2012-06-24 10:47:39.000 176 33452.97 402.02 2293.10 34.12 2012-06-24 10:47:40.000 176 33452.96 402.02 2293.02 34.13 2012-06-24 10:47:41.000 176 33452.98 402.05 2293.24 34.13 2012-06-24 10:47:42.000 176 33452.97 402.01 2293.13 34.13 2012-06-24 10:47:43.000 176 33453.05 402.03 2293.20 34.13 2012-06-24 10:47:44.000 176 33453.04 402.02 2293.22 34.13 2012-06-24 10:47:45.000 176 33452.96 402.01 2293.11 34.13 2012-06-24 10:47:46.000 176 33453.04 402.00 2293.06 34.13 2012-06-24 10:47:47.000 176 33452.98 401.97 2293.12 34.13 2012-06-24 10:47:48.000 176 33452.99 401.96 2293.18 34.13 2012-06-24 10:47:49.000 176 33453.01 402.01 2293.17 34.13 2012-06-24 10:47:50.000 176 33453.00 401.99 2293.08 34.13 2012-06-24 10:47:51.000 176 33453.16 401.96 2293.06 34.13 2012-06-24 10:47:52.000 176 33453.05 401.97 2293.01 34.13 2012-06-24 10:47:53.000 176 33453.08 401.98 2293.06 34.13 2012-06-24 10:47:54.000 176 33453.19 401.98 2293.07 34.13 2012-06-24 10:47:55.000 176 33453.15 402.00 2293.13 34.13 2012-06-24 10:47:56.000 176 33453.10 402.00 2293.14 34.13 2012-06-24 10:47:57.000 176 33453.11 402.01 2293.08 34.13 2012-06-24 10:47:58.000 176 33453.10 401.99 2293.11 34.13 2012-06-24 10:47:59.000 176 33453.11 401.98 2293.16 34.13 2012-06-24 10:48:00.000 176 33453.10 402.00 2293.19 34.13 2012-06-24 10:48:01.000 176 33453.08 401.99 2293.18 34.13 2012-06-24 10:48:02.000 176 33453.15 402.01 2293.06 34.13 2012-06-24 10:48:03.000 176 33453.09 401.98 2293.02 34.13 2012-06-24 10:48:04.000 176 33453.13 401.98 2293.06 34.13 2012-06-24 10:48:05.000 176 33453.14 401.97 2293.15 34.13 2012-06-24 10:48:06.000 176 33453.08 401.95 2293.14 34.13 2012-06-24 10:48:07.000 176 33453.19 401.93 2293.08 34.13 2012-06-24 10:48:08.000 176 33453.14 401.96 2293.16 34.13 2012-06-24 10:48:09.000 176 33453.09 401.95 2293.08 34.13 2012-06-24 10:48:10.000 176 33453.16 401.93 2293.00 34.13 2012-06-24 10:48:11.000 176 33453.20 401.96 2293.12 34.13 2012-06-24 10:48:12.000 176 33453.22 401.93 2293.10 34.13 2012-06-24 10:48:12.000 176 33453.19 401.92 2293.16 34.13 2012-06-24 10:48:14.000 176 33453.16 401.92 2293.12 34.13 2012-06-24 10:48:15.000 176 33453.17 401.88 2293.10 34.13 2012-06-24 10:48:16.000 176 33453.11 401.89 2293.07 34.13 2012-06-24 10:48:17.000 176 33453.32 401.91 2293.05 34.13 2012-06-24 10:48:18.000 176 33453.28 401.96 2293.10 34.13 2012-06-24 10:48:19.000 176 33453.35 401.94 2293.07 34.13 2012-06-24 10:48:20.000 176 33453.28 401.89 2293.02 34.13 2012-06-24 10:48:21.000 176 33453.30 401.90 2293.16 34.13 2012-06-24 10:48:22.000 176 33453.24 401.87 2293.09 34.13 2012-06-24 10:48:23.000 176 33453.28 401.89 2293.11 34.13 2012-06-24 10:48:24.000 176 33453.30 401.89 2293.19 34.13 2012-06-24 10:48:25.000 176 33453.36 401.88 2293.07 34.13 2012-06-24 10:48:25.000 176 33453.31 401.87 2293.16 34.13 2012-06-24 10:48:27.000 176 33453.25 401.89 2293.07 34.13 2012-06-24 10:48:28.000 176 33453.27 401.87 2293.06 34.13 2012-06-24 10:48:29.000 176 33453.30 401.86 2293.13 34.13 2012-06-24 10:48:30.000 176 33453.28 401.86 2293.05 34.13 2012-06-24 10:48:31.000 176 33453.29 401.86 2293.04 34.13 2012-06-24 10:48:32.000 176 33453.28 401.86 2293.09 34.13 2012-06-24 10:48:33.000 176 33453.29 401.84 2293.10 34.13 2012-06-24 10:48:34.000 176 33453.29 401.81 2293.13 34.13 2012-06-24 10:48:35.000 176 33453.28 401.86 2293.06 34.13 2012-06-24 10:48:36.000 176 33453.36 401.82 2293.12 34.13 2012-06-24 10:48:37.000 176 33453.32 401.88 2293.13 34.13 2012-06-24 10:48:38.000 176 33453.26 401.87 2293.07 34.13 2012-06-24 10:48:39.000 176 33453.31 401.85 2293.12 34.13 2012-06-24 10:48:40.000 176 33453.30 401.86 2292.97 34.13 2012-06-24 10:48:41.000 176 33453.36 401.81 2293.08 34.13 2012-06-24 10:48:42.000 176 33453.29 401.84 2293.06 34.13 2012-06-24 10:48:43.000 176 33453.31 401.80 2293.09 34.12 2012-06-24 10:48:44.000 176 33453.31 401.81 2293.10 34.13 2012-06-24 10:48:45.000 176 33453.31 401.81 2293.09 34.12 2012-06-24 10:48:46.000 176 33453.23 401.79 2293.18 34.12 2012-06-24 10:48:47.000 176 33453.33 401.82 2293.10 34.12 2012-06-24 10:48:48.000 176 33453.37 401.81 2293.13 34.12 2012-06-24 10:48:49.000 176 33453.32 401.78 2293.08 34.12 2012-06-24 10:48:50.000 176 33453.38 401.79 2293.06 34.13 2012-06-24 10:48:51.000 176 33453.41 401.83 2293.00 34.12 2012-06-24 10:48:52.000 176 33453.39 401.82 2293.07 34.12 2012-06-24 10:48:53.000 176 33453.44 401.79 2293.08 34.12 2012-06-24 10:48:54.000 176 33453.34 401.80 2293.15 34.12 2012-06-24 10:48:55.000 176 33453.34 401.79 2293.11 34.12 2012-06-24 10:48:56.000 176 33453.43 401.69 2293.09 34.12 2012-06-24 10:48:57.000 176 33453.44 401.72 2293.09 34.12 2012-06-24 10:48:58.000 176 33453.49 401.72 2293.11 34.12 2012-06-24 10:48:59.000 176 33453.49 401.73 2293.00 34.12 2012-06-24 10:49:00.000 176 33453.56 401.70 2293.18 34.12 2012-06-24 10:49:01.000 176 33453.67 401.68 2293.07 34.12 2012-06-24 10:49:02.000 176 33453.57 401.73 2293.10 34.12 2012-06-24 10:49:03.000 176 33453.44 401.72 2293.09 34.12 2012-06-24 10:49:04.000 176 33453.58 401.69 2293.08 34.12 2012-06-24 10:49:05.000 176 33453.56 401.70 2293.06 34.13 2012-06-24 10:49:06.000 176 33453.58 401.72 2293.13 34.13 2012-06-24 10:49:06.000 176 33453.66 401.70 2293.10 34.12 2012-06-24 10:49:08.000 176 33453.59 401.70 2293.13 34.12 2012-06-24 10:49:09.000 176 33453.57 401.70 2293.01 34.12 2012-06-24 10:49:10.000 176 33453.54 401.64 2293.07 34.12 2012-06-24 10:49:11.000 176 33453.63 401.72 2292.97 34.12 2012-06-24 10:49:12.000 176 33453.59 401.67 2293.04 34.12 2012-06-24 10:49:13.000 176 33453.58 401.65 2293.09 34.12 2012-06-24 10:49:14.000 176 33453.72 401.69 2293.09 34.12 2012-06-24 10:49:15.000 176 33453.61 401.72 2293.08 34.12 2012-06-24 10:49:16.000 176 33453.65 401.67 2293.13 34.12 2012-06-24 10:49:17.000 176 33453.62 401.65 2293.02 34.12 2012-06-24 10:49:18.000 176 33453.63 401.63 2293.00 34.12 2012-06-24 10:49:19.000 176 33453.61 401.61 2293.10 34.12 2012-06-24 10:49:19.000 176 33453.71 401.61 2293.04 34.12 2012-06-24 10:49:21.000 176 33453.67 401.67 2293.01 34.12 2012-06-24 10:49:22.000 176 33453.71 401.60 2293.04 34.12 2012-06-24 10:49:23.000 176 33453.69 401.58 2293.05 34.12 2012-06-24 10:49:24.000 176 33453.78 401.62 2292.99 34.12 2012-06-24 10:49:25.000 176 33453.81 401.59 2292.94 34.12 2012-06-24 10:49:26.000 176 33453.78 401.59 2293.06 34.12 2012-06-24 10:49:27.000 176 33453.88 401.62 2292.99 34.12 2012-06-24 10:49:28.000 176 33453.78 401.58 2292.95 34.12 2012-06-24 10:49:29.000 176 33453.80 401.58 2292.97 34.12 2012-06-24 10:49:30.000 176 33453.74 401.52 2292.97 34.13 2012-06-24 10:49:31.000 176 33453.67 401.59 2293.03 34.13 2012-06-24 10:49:32.000 176 33453.75 401.58 2292.98 34.13 2012-06-24 10:49:33.000 176 33453.77 401.58 2292.99 34.12 2012-06-24 10:49:34.000 176 33453.73 401.54 2293.01 34.12 2012-06-24 10:49:35.000 176 33453.72 401.56 2293.03 34.13 2012-06-24 10:49:36.000 176 33453.72 401.54 2293.01 34.13 2012-06-24 10:49:37.000 176 33453.74 401.50 2292.97 34.12 2012-06-24 10:49:38.000 176 33453.85 401.56 2292.95 34.12 2012-06-24 10:49:39.000 176 33453.84 401.56 2292.97 34.13 2012-06-24 10:49:40.000 176 33453.86 401.57 2292.94 34.12 2012-06-24 10:49:41.000 176 33453.90 401.51 2293.00 34.13 2012-06-24 10:49:42.000 176 33453.89 401.51 2292.98 34.13 2012-06-24 10:49:43.000 176 33453.89 401.50 2292.90 34.13 2012-06-24 10:49:44.000 176 33453.94 401.48 2292.98 34.12 2012-06-24 10:49:45.000 176 33453.90 401.50 2292.88 34.13 2012-06-24 10:49:46.000 176 33453.90 401.52 2292.91 34.13 2012-06-24 10:49:47.000 176 33453.90 401.51 2292.85 34.12 2012-06-24 10:49:48.000 176 33453.96 401.51 2292.97 34.12 2012-06-24 10:49:49.000 176 33453.90 401.44 2292.94 34.12 2012-06-24 10:49:50.000 176 33453.90 401.50 2292.94 34.13 2012-06-24 10:49:51.000 176 33453.94 401.53 2292.96 34.12 2012-06-24 10:49:52.000 176 33453.91 401.51 2293.01 34.12 2012-06-24 10:49:53.000 176 33453.96 401.49 2293.00 34.12 2012-06-24 10:49:54.000 176 33453.89 401.48 2292.90 34.12 2012-06-24 10:49:55.000 176 33453.84 401.48 2292.93 34.12 2012-06-24 10:49:56.000 176 33454.00 401.42 2292.90 34.12 2012-06-24 10:49:57.000 176 33453.92 401.46 2292.85 34.12 2012-06-24 10:49:58.000 176 33453.86 401.43 2292.96 34.12 2012-06-24 10:49:59.000 176 33453.97 401.43 2292.94 34.12 2012-06-24 10:50:00.000 176 33453.95 401.42 2292.97 34.12 2012-06-24 10:50:00.000 176 33453.94 401.44 2292.93 34.12 2012-06-24 10:50:02.000 176 33453.98 401.42 2292.95 34.12 2012-06-24 10:50:03.000 176 33454.02 401.40 2292.99 34.12 2012-06-24 10:50:04.000 176 33454.02 401.43 2292.93 34.13 2012-06-24 10:50:05.000 176 33453.96 401.44 2292.88 34.12 2012-06-24 10:50:06.000 176 33453.96 401.39 2292.99 34.13 2012-06-24 10:50:07.000 176 33453.96 401.43 2292.96 34.12 2012-06-24 10:50:08.000 176 33453.94 401.40 2292.88 34.12 2012-06-24 10:50:09.000 176 33454.02 401.40 2292.96 34.12 2012-06-24 10:50:10.000 176 33454.07 401.42 2292.94 34.12 2012-06-24 10:50:11.000 176 33454.06 401.34 2292.85 34.13 2012-06-24 10:50:12.000 176 33454.14 401.36 2292.91 34.12 2012-06-24 10:50:13.000 176 33454.05 401.36 2292.86 34.12 2012-06-24 10:50:13.000 176 33454.19 401.37 2293.01 34.12 2012-06-24 10:50:15.000 176 33454.09 401.34 2292.91 34.12 2012-06-24 10:50:16.000 176 33454.06 401.31 2292.94 34.12 2012-06-24 10:50:17.000 176 33454.13 401.34 2292.97 34.12 2012-06-24 10:50:18.000 176 33454.12 401.37 2292.99 34.12 2012-06-24 10:50:19.000 176 33454.17 401.35 2292.97 34.12 2012-06-24 10:50:20.000 176 33454.19 401.32 2292.95 34.12 2012-06-24 10:50:21.000 176 33454.06 401.32 2292.91 34.12 2012-06-24 10:50:22.000 176 33454.08 401.34 2292.86 34.13 2012-06-24 10:50:23.000 176 33454.10 401.27 2292.93 34.13 2012-06-24 10:50:24.000 176 33454.07 401.32 2292.82 34.12 2012-06-24 10:50:25.000 176 33454.21 401.30 2292.95 34.13 2012-06-24 10:50:26.000 176 33454.03 401.34 2292.87 34.12 2012-06-24 10:50:27.000 176 33454.11 401.35 2292.79 34.12 2012-06-24 10:50:28.000 176 33454.00 401.33 2292.82 34.12 2012-06-24 10:50:29.000 176 33454.14 401.31 2292.87 34.12 2012-06-24 10:50:30.000 176 33454.10 401.33 2292.92 34.12 2012-06-24 10:50:31.000 176 33454.18 401.32 2292.85 34.12 2012-06-24 10:50:32.000 176 33454.00 401.30 2292.84 34.13 2012-06-24 10:50:33.000 176 33454.21 401.29 2292.93 34.13 2012-06-24 10:50:34.000 176 33454.09 401.27 2292.89 34.13 2012-06-24 10:50:35.000 176 33454.15 401.31 2292.87 34.12 2012-06-24 10:50:36.000 176 33454.09 401.38 2292.91 34.12 2012-06-24 10:50:37.000 176 33454.10 401.25 2292.87 34.12 2012-06-24 10:50:38.000 176 33454.13 401.31 2292.84 34.12 2012-06-24 10:50:39.000 176 33454.18 401.28 2292.76 34.12 2012-06-24 10:50:40.000 176 33454.07 401.27 2292.84 34.13 2012-06-24 10:50:41.000 176 33454.19 401.30 2292.91 34.13 2012-06-24 10:50:42.000 176 33454.19 401.28 2292.83 34.12 2012-06-24 10:50:43.000 176 33454.25 401.30 2292.85 34.12 2012-06-24 10:50:44.000 176 33454.16 401.32 2292.97 34.12 2012-06-24 10:50:45.000 176 33454.20 401.26 2292.90 34.12 2012-06-24 10:50:46.000 176 33454.21 401.27 2292.87 34.12 2012-06-24 10:50:47.000 176 33454.28 401.27 2292.85 34.12 2012-06-24 10:50:48.000 176 33454.22 401.28 2292.85 34.12 2012-06-24 10:50:49.000 176 33454.24 401.22 2292.91 34.12 2012-06-24 10:50:50.000 176 33454.33 401.22 2292.90 34.12 2012-06-24 10:50:51.000 176 33454.21 401.26 2292.85 34.13 2012-06-24 10:50:52.000 176 33454.25 401.26 2292.82 34.12 2012-06-24 10:50:53.000 176 33454.24 401.22 2292.89 34.12 2012-06-24 10:50:54.000 176 33454.23 401.22 2292.90 34.12 2012-06-24 10:50:54.000 176 33454.19 401.23 2292.85 34.12 2012-06-24 10:50:56.000 176 33454.27 401.21 2292.87 34.12 2012-06-24 10:50:57.000 176 33454.28 401.19 2292.88 34.12 2012-06-24 10:50:58.000 176 33454.30 401.22 2292.82 34.13 2012-06-24 10:50:59.000 176 33454.25 401.17 2292.90 34.12 2012-06-24 10:51:00.000 176 33454.33 401.21 2292.93 34.13 2012-06-24 10:51:01.000 176 33454.44 401.17 2292.87 34.12 2012-06-24 10:51:02.000 176 33454.37 401.19 2292.87 34.12 2012-06-24 10:51:03.000 176 33454.36 401.17 2292.93 34.13 2012-06-24 10:51:04.000 176 33454.34 401.16 2292.85 34.12 2012-06-24 10:51:05.000 176 33454.37 401.19 2292.89 34.12 2012-06-24 10:51:06.000 176 33454.41 401.19 2292.92 34.12 2012-06-24 10:51:07.000 176 33454.42 401.19 2292.85 34.12 2012-06-24 10:51:07.000 176 33454.33 401.17 2292.81 34.12 2012-06-24 10:51:09.000 176 33454.33 401.16 2292.87 34.12 2012-06-24 10:51:10.000 176 33454.32 401.19 2292.87 34.12 2012-06-24 10:51:11.000 176 33454.36 401.14 2292.89 34.12 2012-06-24 10:51:12.000 176 33454.43 401.16 2292.89 34.12 2012-06-24 10:51:13.000 176 33454.40 401.16 2292.88 34.12 2012-06-24 10:51:14.000 176 33454.30 401.17 2292.90 34.12 2012-06-24 10:51:15.000 176 33454.49 401.19 2292.94 34.12 2012-06-24 10:51:16.000 176 33454.45 401.19 2292.88 34.12 2012-06-24 10:51:17.000 176 33454.43 401.15 2292.94 34.12 2012-06-24 10:51:18.000 176 33454.43 401.15 2292.95 34.12 2012-06-24 10:51:19.000 176 33454.56 401.13 2292.88 34.12 2012-06-24 10:51:20.000 176 33454.51 401.15 2292.88 34.12 2012-06-24 10:51:21.000 176 33454.49 401.11 2292.84 34.12 2012-06-24 10:51:22.000 176 33454.58 401.09 2292.88 34.12 2012-06-24 10:51:23.000 176 33454.47 401.13 2292.88 34.12 2012-06-24 10:51:24.000 176 33454.40 401.12 2292.85 34.12 2012-06-24 10:51:25.000 176 33454.40 401.12 2292.85 34.12 2012-06-24 10:51:26.000 176 33454.49 401.12 2292.87 34.12 2012-06-24 10:51:27.000 176 33454.49 401.14 2292.85 34.12 2012-06-24 10:51:28.000 176 33454.46 401.13 2292.91 34.12 2012-06-24 10:51:29.000 176 33454.56 401.13 2292.88 34.12 2012-06-24 10:51:30.000 176 33454.56 401.13 2292.87 34.12 2012-06-24 10:51:31.000 176 33454.54 401.09 2292.87 34.12 2012-06-24 10:51:32.000 176 33454.44 401.08 2292.88 34.12 2012-06-24 10:51:33.000 176 33454.60 401.15 2292.93 34.12 2012-06-24 10:51:34.000 176 33454.49 401.10 2292.84 34.12 2012-06-24 10:51:35.000 176 33454.49 401.06 2292.82 34.12 2012-06-24 10:51:36.000 176 33454.57 401.09 2292.96 34.12 2012-06-24 10:51:37.000 176 33454.46 401.10 2292.93 34.12 2012-06-24 10:51:38.000 176 33454.46 401.09 2292.81 34.12 2012-06-24 10:51:39.000 176 33454.52 401.06 2292.93 34.12 2012-06-24 10:51:40.000 176 33454.48 401.04 2292.88 34.12 2012-06-24 10:51:41.000 176 33454.47 401.10 2292.92 34.12 2012-06-24 10:51:42.000 176 33454.42 401.08 2292.92 34.12 2012-06-24 10:51:43.000 176 33454.58 401.12 2292.94 34.12 2012-06-24 10:51:44.000 176 33454.54 401.13 2292.95 34.12 2012-06-24 10:51:45.000 176 33454.44 401.12 2292.88 34.12 2012-06-24 10:51:46.000 176 33454.49 401.07 2292.98 34.12 2012-06-24 10:51:47.000 176 33454.52 401.06 2292.89 34.12 2012-06-24 10:51:48.000 176 33454.49 401.06 2292.89 34.12 2012-06-24 10:51:48.000 176 33454.44 401.10 2292.85 34.12 2012-06-24 10:51:50.000 176 33454.55 401.04 2292.85 34.12 2012-06-24 10:51:51.000 176 33454.58 401.10 2292.97 34.12 2012-06-24 10:51:52.000 176 33454.58 401.08 2292.91 34.12 2012-06-24 10:51:53.000 176 33454.54 401.04 2292.95 34.12 2012-06-24 10:51:54.000 176 33454.57 401.07 2292.94 34.12 2012-06-24 10:51:55.000 176 33454.60 401.04 2292.87 34.12 2012-06-24 10:51:56.000 176 33454.51 401.05 2292.89 34.12 2012-06-24 10:51:57.000 176 33454.61 400.99 2292.89 34.12 2012-06-24 10:51:58.000 176 33454.50 401.03 2292.89 34.12 2012-06-24 10:51:59.000 176 33454.58 400.99 2292.89 34.12 2012-06-24 10:52:00.000 176 33454.55 401.02 2292.93 34.12 2012-06-24 10:52:01.000 176 33454.54 400.97 2292.93 34.12 2012-06-24 10:52:01.000 176 33454.65 400.97 2292.91 34.12 2012-06-24 10:52:03.000 176 33454.57 400.99 2292.95 34.12 2012-06-24 10:52:04.000 176 33454.70 400.96 2292.81 34.12 2012-06-24 10:52:05.000 176 33454.59 400.93 2292.84 34.12 2012-06-24 10:52:06.000 176 33454.68 400.92 2292.91 34.12 2012-06-24 10:52:07.000 176 33454.61 400.96 2292.97 34.12 2012-06-24 10:52:08.000 176 33454.56 400.95 2292.88 34.12 2012-06-24 10:52:09.000 176 33454.64 400.89 2292.95 34.12 2012-06-24 10:52:10.000 176 33454.59 400.90 2292.90 34.12 2012-06-24 10:52:11.000 176 33454.57 400.90 2292.88 34.12 2012-06-24 10:52:12.000 176 33454.67 400.94 2292.94 34.12 2012-06-24 10:52:13.000 176 33454.61 401.00 2292.91 34.12 2012-06-24 10:52:14.000 176 33454.59 400.93 2292.94 34.12 2012-06-24 10:52:15.000 176 33454.66 400.97 2292.88 34.12 2012-06-24 10:52:16.000 176 33454.71 400.98 2292.95 34.12 2012-06-24 10:52:17.000 176 33454.66 400.94 2292.97 34.12 2012-06-24 10:52:18.000 176 33454.74 400.92 2292.89 34.12 2012-06-24 10:52:19.000 176 33454.67 400.95 2292.86 34.12 2012-06-24 10:52:20.000 176 33454.68 400.90 2292.91 34.12 2012-06-24 10:52:21.000 176 33454.70 400.92 2292.95 34.12 2012-06-24 10:52:22.000 176 33454.75 400.89 2292.93 34.12 2012-06-24 10:52:23.000 176 33454.73 400.90 2292.96 34.12 2012-06-24 10:52:24.000 176 33454.72 400.87 2292.87 34.12 2012-06-24 10:52:25.000 176 33454.82 400.90 2292.84 34.12 2012-06-24 10:52:26.000 176 33454.86 400.87 2292.89 34.12 2012-06-24 10:52:27.000 176 33454.73 400.89 2292.92 34.12 2012-06-24 10:52:28.000 176 33454.86 400.89 2292.88 34.12 2012-06-24 10:52:29.000 176 33454.83 400.87 2292.79 34.12 2012-06-24 10:52:30.000 176 33454.84 400.89 2292.85 34.12 2012-06-24 10:52:31.000 176 33454.81 400.88 2292.89 34.12 2012-06-24 10:52:32.000 176 33454.79 400.84 2292.84 34.12 2012-06-24 10:52:33.000 176 33454.79 400.82 2292.85 34.12 2012-06-24 10:52:34.000 176 33454.78 400.85 2292.93 34.12 2012-06-24 10:52:35.000 176 33454.86 400.83 2292.95 34.12 2012-06-24 10:52:36.000 176 33454.84 400.84 2292.87 34.12 2012-06-24 10:52:37.000 176 33454.83 400.85 2292.83 34.12 2012-06-24 10:52:38.000 176 33454.74 400.84 2292.85 34.12 2012-06-24 10:52:39.000 176 33454.83 400.82 2292.89 34.12 2012-06-24 10:52:40.000 176 33454.79 400.86 2292.79 34.12 2012-06-24 10:52:41.000 176 33454.78 400.82 2292.82 34.12 2012-06-24 10:52:42.000 176 33454.73 400.81 2292.84 34.12 2012-06-24 10:52:42.000 176 33454.83 400.88 2292.85 34.12 2012-06-24 10:52:44.000 176 33454.90 400.82 2292.87 34.12 2012-06-24 10:52:45.000 176 33454.89 400.82 2292.89 34.12 2012-06-24 10:52:46.000 176 33454.86 400.79 2292.85 34.12 2012-06-24 10:52:47.000 176 33454.90 400.78 2292.83 34.12 2012-06-24 10:52:48.000 176 33454.93 400.82 2292.85 34.12 2012-06-24 10:52:49.000 176 33455.00 400.84 2292.83 34.12 2012-06-24 10:52:50.000 176 33454.92 400.82 2292.82 34.12 2012-06-24 10:52:51.000 176 33455.08 400.85 2292.85 34.12 2012-06-24 10:52:52.000 176 33454.96 400.82 2292.88 34.12 2012-06-24 10:52:53.000 176 33455.00 400.83 2292.82 34.12 2012-06-24 10:52:54.000 176 33454.99 400.84 2292.82 34.12 2012-06-24 10:52:55.000 176 33454.95 400.80 2292.87 34.12 2012-06-24 10:52:55.000 176 33454.96 400.79 2292.82 34.12 2012-06-24 10:52:57.000 176 33454.91 400.78 2292.83 34.12 2012-06-24 10:52:58.000 176 33455.08 400.83 2292.81 34.12 2012-06-24 10:52:59.000 176 33454.92 400.78 2292.76 34.12 2012-06-24 10:53:00.000 176 33455.00 400.80 2292.82 34.12 2012-06-24 10:53:01.000 176 33455.03 400.77 2292.87 34.12 2012-06-24 10:53:02.000 176 33454.98 400.80 2292.84 34.12 2012-06-24 10:53:03.000 176 33455.12 400.78 2292.88 34.12 2012-06-24 10:53:04.000 176 33454.94 400.76 2292.83 34.12 2012-06-24 10:53:05.000 176 33455.00 400.74 2292.84 34.12 2012-06-24 10:53:06.000 176 33455.05 400.74 2292.91 34.12 2012-06-24 10:53:07.000 176 33455.02 400.74 2292.92 34.12 2012-06-24 10:53:08.000 176 33454.95 400.74 2292.80 34.12 2012-06-24 10:53:09.000 176 33454.90 400.76 2292.69 34.12 2012-06-24 10:53:10.000 176 33455.07 400.76 2292.82 34.12 2012-06-24 10:53:11.000 176 33454.97 400.76 2292.84 34.12 2012-06-24 10:53:12.000 176 33455.05 400.74 2292.79 34.12 2012-06-24 10:53:13.000 176 33455.04 400.77 2292.79 34.12 2012-06-24 10:53:14.000 176 33455.01 400.71 2292.82 34.12 2012-06-24 10:53:15.000 176 33454.96 400.73 2292.89 34.12 2012-06-24 10:53:16.000 176 33454.93 400.71 2292.81 34.12 2012-06-24 10:53:17.000 176 33454.96 400.70 2292.78 34.12 2012-06-24 10:53:18.000 176 33455.01 400.72 2292.88 34.12 2012-06-24 10:53:19.000 176 33454.98 400.76 2292.81 34.12 2012-06-24 10:53:20.000 176 33455.00 400.69 2292.84 34.12 2012-06-24 10:53:21.000 176 33454.96 400.71 2292.87 34.12 2012-06-24 10:53:22.000 176 33454.98 400.71 2292.80 34.12 2012-06-24 10:53:23.000 176 33454.98 400.74 2292.84 34.12 2012-06-24 10:53:24.000 176 33455.01 400.72 2292.83 34.12 2012-06-24 10:53:25.000 176 33455.07 400.68 2292.80 34.12 2012-06-24 10:53:26.000 176 33454.97 400.65 2292.82 34.12 2012-06-24 10:53:27.000 176 33454.99 400.71 2292.79 34.12 2012-06-24 10:53:28.000 176 33455.11 400.67 2292.79 34.12 2012-06-24 10:53:29.000 176 33455.00 400.68 2292.78 34.12 2012-06-24 10:53:30.000 176 33454.98 400.67 2292.84 34.12 2012-06-24 10:53:31.000 176 33455.06 400.65 2292.85 34.12 2012-06-24 10:53:32.000 176 33455.01 400.69 2292.81 34.12 2012-06-24 10:53:33.000 176 33454.99 400.69 2292.77 34.12 2012-06-24 10:53:34.000 176 33455.15 400.73 2292.81 34.12 2012-06-24 10:53:35.000 176 33455.08 400.68 2292.82 34.12 2012-06-24 10:53:36.000 176 33455.07 400.69 2292.87 34.12 2012-06-24 10:53:36.000 176 33455.07 400.65 2292.86 34.12 2012-06-24 10:53:38.000 176 33455.01 400.66 2292.81 34.12 2012-06-24 10:53:39.000 176 33455.02 400.63 2292.89 34.12 2012-06-24 10:53:40.000 176 33455.20 400.67 2292.84 34.12 2012-06-24 10:53:41.000 176 33455.09 400.67 2292.88 34.12 2012-06-24 10:53:42.000 176 33455.06 400.66 2292.87 34.12 2012-06-24 10:53:43.000 176 33455.14 400.64 2292.89 34.12 2012-06-24 10:53:44.000 176 33455.10 400.63 2292.87 34.12 2012-06-24 10:53:45.000 176 33455.06 400.69 2292.96 34.12 2012-06-24 10:53:46.000 176 33455.14 400.64 2292.88 34.12 2012-06-24 10:53:47.000 176 33455.08 400.66 2292.89 34.12 2012-06-24 10:53:48.000 176 33455.13 400.66 2292.89 34.12 2012-06-24 10:53:49.000 176 33455.05 400.61 2292.84 34.12 2012-06-24 10:53:49.000 176 33455.11 400.61 2292.88 34.12 2012-06-24 10:53:51.000 176 33455.05 400.63 2292.93 34.12 2012-06-24 10:53:52.000 176 33455.20 400.69 2292.94 34.12 2012-06-24 10:53:53.000 176 33455.10 400.65 2292.86 34.12 2012-06-24 10:53:54.000 176 33455.12 400.61 2292.87 34.12 2012-06-24 10:53:55.000 176 33455.14 400.58 2292.92 34.12 2012-06-24 10:53:56.000 176 33455.13 400.60 2292.85 34.12 2012-06-24 10:53:57.000 176 33455.08 400.60 2292.88 34.12 2012-06-24 10:53:58.000 176 33454.98 400.61 2292.85 34.12 2012-06-24 10:53:59.000 176 33455.13 400.63 2292.87 34.12 2012-06-24 10:54:00.000 176 33455.08 400.62 2292.85 34.12 2012-06-24 10:54:01.000 176 33455.11 400.62 2292.89 34.12 2012-06-24 10:54:02.000 176 33455.14 400.63 2292.84 34.12 2012-06-24 10:54:03.000 176 33455.20 400.64 2292.84 34.12 2012-06-24 10:54:04.000 176 33455.07 400.63 2292.93 34.12 2012-06-24 10:54:05.000 176 33455.10 400.60 2292.93 34.12 2012-06-24 10:54:06.000 176 33455.15 400.65 2292.94 34.12 2012-06-24 10:54:07.000 176 33455.08 400.64 2292.94 34.12 2012-06-24 10:54:08.000 176 33455.13 400.63 2292.91 34.12 2012-06-24 10:54:09.000 176 33455.14 400.57 2292.90 34.12 2012-06-24 10:54:10.000 176 33455.11 400.59 2292.92 34.12 2012-06-24 10:54:11.000 176 33455.12 400.61 2292.88 34.12 2012-06-24 10:54:12.000 176 33455.17 400.59 2292.97 34.12 2012-06-24 10:54:13.000 176 33455.13 400.60 2292.97 34.12 2012-06-24 10:54:14.000 176 33455.18 400.63 2292.91 34.12 2012-06-24 10:54:15.000 176 33455.07 400.56 2292.95 34.12 2012-06-24 10:54:16.000 176 33455.23 400.63 2292.95 34.12 2012-06-24 10:54:17.000 176 33455.14 400.57 2292.94 34.12 2012-06-24 10:54:18.000 176 33455.18 400.60 2292.91 34.12 2012-06-24 10:54:19.000 176 33455.19 400.57 2292.94 34.12 2012-06-24 10:54:20.000 176 33455.11 400.59 2292.93 34.12 2012-06-24 10:54:21.000 176 33455.36 400.61 2292.90 34.12 2012-06-24 10:54:22.000 176 33455.07 400.56 2292.97 34.12 2012-06-24 10:54:23.000 176 33455.21 400.55 2292.91 34.12 2012-06-24 10:54:24.000 176 33455.30 400.56 2292.88 34.12 2012-06-24 10:54:25.000 176 33455.27 400.57 2292.97 34.12 2012-06-24 10:54:26.000 176 33455.21 400.56 2293.01 34.12 2012-06-24 10:54:27.000 176 33455.36 400.54 2292.94 34.12 2012-06-24 10:54:28.000 176 33455.34 400.52 2292.97 34.12 2012-06-24 10:54:29.000 176 33455.31 400.50 2292.94 34.12 2012-06-24 10:54:30.000 176 33455.39 400.50 2292.93 34.12 2012-06-24 10:54:30.000 176 33455.36 400.51 2292.98 34.12 2012-06-24 10:54:32.000 176 33455.35 400.50 2292.88 34.12 2012-06-24 10:54:33.000 176 33455.30 400.45 2293.04 34.12 2012-06-24 10:54:34.000 176 33455.37 400.44 2292.91 34.12 2012-06-24 10:54:35.000 176 33455.35 400.45 2292.93 34.12 2012-06-24 10:54:36.000 176 33455.41 400.46 2292.94 34.12 2012-06-24 10:54:37.000 176 33455.29 400.48 2292.94 34.12 2012-06-24 10:54:38.000 176 33455.32 400.45 2292.87 34.12 2012-06-24 10:54:39.000 176 33455.29 400.50 2292.93 34.12 2012-06-24 10:54:40.000 176 33455.25 400.48 2292.86 34.12 2012-06-24 10:54:41.000 176 33455.24 400.44 2292.92 34.12 2012-06-24 10:54:42.000 176 33455.33 400.46 2292.94 34.12 2012-06-24 10:54:43.000 176 33455.40 400.44 2292.95 34.12 2012-06-24 10:54:43.000 176 33455.39 400.46 2292.97 34.12 2012-06-24 10:54:45.000 176 33455.35 400.40 2292.91 34.12 2012-06-24 10:54:46.000 176 33455.40 400.43 2292.89 34.12 2012-06-24 10:54:47.000 176 33455.38 400.39 2292.87 34.12 2012-06-24 10:54:48.000 176 33455.36 400.42 2292.94 34.12 2012-06-24 10:54:49.000 176 33455.37 400.47 2292.95 34.12 2012-06-24 10:54:50.000 176 33455.38 400.42 2292.97 34.12 2012-06-24 10:54:51.000 176 33455.44 400.44 2292.90 34.12 2012-06-24 10:54:52.000 176 33455.54 400.41 2292.88 34.12 2012-06-24 10:54:53.000 176 33455.46 400.43 2292.91 34.12 2012-06-24 10:54:54.000 176 33455.45 400.43 2292.95 34.12 2012-06-24 10:54:55.000 176 33455.51 400.41 2292.95 34.12 2012-06-24 10:54:56.000 176 33455.42 400.43 2292.96 34.12 2012-06-24 10:54:57.000 176 33455.57 400.37 2292.94 34.12 2012-06-24 10:54:58.000 176 33455.60 400.39 2292.93 34.12 2012-06-24 10:54:59.000 176 33455.58 400.39 2292.92 34.12 2012-06-24 10:55:00.000 176 33455.59 400.40 2292.91 34.12 2012-06-24 10:55:01.000 176 33455.58 400.34 2292.93 34.12 2012-06-24 10:55:02.000 176 33455.60 400.40 2292.85 34.12 2012-06-24 10:55:03.000 176 33455.60 400.38 2292.89 34.12 2012-06-24 10:55:04.000 176 33455.67 400.37 2292.86 34.12 2012-06-24 10:55:05.000 176 33455.61 400.30 2292.87 34.12 2012-06-24 10:55:06.000 176 33455.51 400.35 2292.89 34.12 2012-06-24 10:55:07.000 176 33455.62 400.36 2292.96 34.12 2012-06-24 10:55:08.000 176 33455.64 400.33 2292.93 34.12 2012-06-24 10:55:09.000 176 33455.54 400.32 2292.91 34.12 2012-06-24 10:55:10.000 176 33455.62 400.35 2292.88 34.12 2012-06-24 10:55:11.000 176 33455.56 400.30 2292.84 34.12 2012-06-24 10:55:12.000 176 33455.64 400.32 2292.91 34.12 2012-06-24 10:55:13.000 176 33455.67 400.32 2292.87 34.12 2012-06-24 10:55:14.000 176 33455.60 400.29 2292.93 34.12 2012-06-24 10:55:15.000 176 33455.67 400.29 2292.82 34.12 2012-06-24 10:55:16.000 176 33455.52 400.29 2292.95 34.12 2012-06-24 10:55:17.000 176 33455.60 400.29 2292.93 34.12 2012-06-24 10:55:18.000 176 33455.64 400.25 2292.90 34.12 2012-06-24 10:55:19.000 176 33455.64 400.31 2292.81 34.12 2012-06-24 10:55:20.000 176 33455.62 400.25 2292.88 34.12 2012-06-24 10:55:21.000 176 33455.59 400.27 2292.88 34.12 2012-06-24 10:55:22.000 176 33455.68 400.28 2292.96 34.12 2012-06-24 10:55:23.000 176 33455.64 400.30 2292.91 34.12 2012-06-24 10:55:24.000 176 33455.63 400.26 2292.83 34.12 2012-06-24 10:55:24.000 176 33455.77 400.28 2292.95 34.12 2012-06-24 10:55:26.000 176 33455.68 400.26 2292.84 34.12 2012-06-24 10:55:27.000 176 33455.65 400.28 2292.89 34.12 2012-06-24 10:55:28.000 176 33455.70 400.27 2292.82 34.12 2012-06-24 10:55:29.000 176 33455.57 400.26 2292.88 34.12 2012-06-24 10:55:30.000 176 33455.71 400.20 2292.86 34.12 2012-06-24 10:55:31.000 176 33455.71 400.19 2292.89 34.12 2012-06-24 10:55:32.000 176 33455.78 400.21 2292.85 34.12 2012-06-24 10:55:33.000 176 33455.71 400.23 2292.85 34.12 2012-06-24 10:55:34.000 176 33455.68 400.21 2292.85 34.12 2012-06-24 10:55:35.000 176 33455.76 400.19 2292.85 34.12 2012-06-24 10:55:36.000 176 33455.76 400.20 2292.83 34.12 2012-06-24 10:55:37.000 176 33455.77 400.17 2292.87 34.12 2012-06-24 10:55:37.000 176 33455.77 400.14 2292.88 34.12 2012-06-24 10:55:39.000 176 33455.75 400.18 2292.87 34.12 2012-06-24 10:55:40.000 176 33455.85 400.17 2292.88 34.12 2012-06-24 10:55:41.000 176 33455.85 400.18 2292.89 34.12 2012-06-24 10:55:42.000 176 33455.82 400.17 2292.82 34.12 2012-06-24 10:55:43.000 176 33455.83 400.23 2292.88 34.12 2012-06-24 10:55:44.000 176 33455.85 400.19 2292.87 34.12 2012-06-24 10:55:45.000 176 33455.84 400.21 2292.87 34.12 2012-06-24 10:55:46.000 176 33455.87 400.21 2292.84 34.12 2012-06-24 10:55:47.000 176 33455.89 400.20 2292.83 34.12 2012-06-24 10:55:48.000 176 33455.93 400.19 2292.86 34.12 2012-06-24 10:55:49.000 176 33455.86 400.21 2292.87 34.12 2012-06-24 10:55:50.000 176 33455.83 400.19 2292.88 34.12 2012-06-24 10:55:51.000 176 33455.85 400.14 2292.87 34.12 2012-06-24 10:55:52.000 176 33455.89 400.16 2292.84 34.12 2012-06-24 10:55:53.000 176 33455.85 400.20 2292.84 34.12 2012-06-24 10:55:54.000 176 33455.85 400.17 2292.89 34.12 2012-06-24 10:55:55.000 176 33455.98 400.14 2292.72 34.12 2012-06-24 10:55:56.000 176 33455.98 400.19 2292.82 34.12 2012-06-24 10:55:57.000 176 33455.96 400.19 2292.93 34.12 2012-06-24 10:55:58.000 176 33456.01 400.17 2292.86 34.12 2012-06-24 10:55:59.000 176 33455.93 400.17 2292.84 34.12 2012-06-24 10:56:00.000 176 33455.96 400.16 2292.82 34.12 2012-06-24 10:56:01.000 176 33455.95 400.14 2292.89 34.12 2012-06-24 10:56:02.000 176 33455.88 400.14 2292.85 34.12 2012-06-24 10:56:03.000 176 33455.95 400.10 2292.85 34.12 2012-06-24 10:56:04.000 176 33456.04 400.13 2292.82 34.12 2012-06-24 10:56:05.000 176 33455.99 400.07 2292.89 34.12 2012-06-24 10:56:06.000 176 33455.93 400.12 2292.91 34.12 2012-06-24 10:56:07.000 176 33456.00 400.07 2292.87 34.12 2012-06-24 10:56:08.000 176 33455.95 400.13 2292.84 34.12 2012-06-24 10:56:09.000 176 33456.07 400.15 2292.88 34.12 2012-06-24 10:56:10.000 176 33456.07 400.13 2292.81 34.12 2012-06-24 10:56:11.000 176 33456.11 400.10 2292.85 34.12 2012-06-24 10:56:12.000 176 33456.07 400.12 2292.94 34.12 2012-06-24 10:56:13.000 176 33456.07 400.11 2292.92 34.12 2012-06-24 10:56:14.000 176 33456.14 400.11 2292.89 34.12 2012-06-24 10:56:15.000 176 33456.14 400.13 2292.82 34.12 2012-06-24 10:56:16.000 176 33456.04 400.09 2292.86 34.12 2012-06-24 10:56:17.000 176 33456.04 400.06 2292.85 34.12 2012-06-24 10:56:18.000 176 33456.20 400.10 2292.95 34.12 2012-06-24 10:56:18.000 176 33456.05 400.08 2292.89 34.12 2012-06-24 10:56:20.000 176 33456.11 400.08 2292.92 34.12 2012-06-24 10:56:21.000 176 33456.23 400.09 2292.95 34.12 2012-06-24 10:56:22.000 176 33456.10 400.06 2292.84 34.12 2012-06-24 10:56:23.000 176 33456.07 400.06 2292.84 34.12 2012-06-24 10:56:24.000 176 33456.19 400.05 2292.84 34.12 2012-06-24 10:56:25.000 176 33456.11 400.09 2292.88 34.12 2012-06-24 10:56:26.000 176 33456.17 399.99 2292.88 34.12 2012-06-24 10:56:27.000 176 33456.08 400.04 2292.83 34.12 2012-06-24 10:56:28.000 176 33456.18 400.06 2292.87 34.12 2012-06-24 10:56:29.000 176 33456.15 400.06 2292.87 34.12 2012-06-24 10:56:30.000 176 33456.19 400.04 2292.86 34.12 2012-06-24 10:56:31.000 176 33456.11 400.02 2292.83 34.12 2012-06-24 10:56:31.000 176 33456.13 400.02 2292.88 34.12 2012-06-24 10:56:33.000 176 33456.22 400.02 2292.91 34.12 2012-06-24 10:56:34.000 176 33456.17 400.00 2292.85 34.12 2012-06-24 10:56:35.000 176 33456.21 399.98 2292.88 34.12 2012-06-24 10:56:36.000 176 33456.24 399.99 2292.81 34.12 2012-06-24 10:56:37.000 176 33456.29 399.97 2292.83 34.12 2012-06-24 10:56:38.000 176 33456.28 399.99 2292.87 34.12 2012-06-24 10:56:39.000 176 33456.33 399.98 2292.87 34.12 2012-06-24 10:56:40.000 176 33456.40 399.99 2292.89 34.12 2012-06-24 10:56:41.000 176 33456.31 399.96 2292.89 34.12 2012-06-24 10:56:42.000 176 33456.42 399.98 2292.91 34.12 2012-06-24 10:56:43.000 176 33456.40 399.98 2292.85 34.12 2012-06-24 10:56:44.000 176 33456.38 399.99 2292.81 34.12 2012-06-24 10:56:45.000 176 33456.53 399.98 2292.86 34.12 2012-06-24 10:56:46.000 176 33456.47 399.95 2292.82 34.12 2012-06-24 10:56:47.000 176 33456.41 399.95 2292.77 34.12 2012-06-24 10:56:48.000 176 33456.42 399.93 2292.84 34.12 2012-06-24 10:56:49.000 176 33456.45 399.89 2292.68 34.12 2012-06-24 10:56:50.000 176 33456.45 399.89 2292.88 34.12 2012-06-24 10:56:51.000 176 33456.62 399.87 2292.80 34.12 2012-06-24 10:56:52.000 176 33456.51 399.92 2292.84 34.12 2012-06-24 10:56:53.000 176 33456.55 399.92 2292.86 34.12 2012-06-24 10:56:54.000 176 33456.58 399.92 2292.76 34.12 2012-06-24 10:56:55.000 176 33456.60 399.91 2292.79 34.12 2012-06-24 10:56:56.000 176 33456.67 399.93 2292.73 34.12 2012-06-24 10:56:57.000 176 33456.54 399.93 2292.82 34.12 2012-06-24 10:56:58.000 176 33456.62 399.91 2292.76 34.12 2012-06-24 10:56:59.000 176 33456.60 399.92 2292.82 34.12 2012-06-24 10:57:00.000 176 33456.63 399.89 2292.79 34.12 2012-06-24 10:57:01.000 176 33456.62 399.89 2292.73 34.12 2012-06-24 10:57:02.000 176 33456.58 399.82 2292.88 34.12 2012-06-24 10:57:03.000 176 33456.72 399.83 2292.78 34.12 2012-06-24 10:57:04.000 176 33456.69 399.91 2292.72 34.12 2012-06-24 10:57:05.000 176 33456.64 399.88 2292.74 34.12 2012-06-24 10:57:06.000 176 33456.68 399.87 2292.77 34.12 2012-06-24 10:57:07.000 176 33456.76 399.81 2292.84 34.12 2012-06-24 10:57:08.000 176 33456.66 399.84 2292.80 34.12 2012-06-24 10:57:09.000 176 33456.73 399.83 2292.72 34.12 2012-06-24 10:57:10.000 176 33456.69 399.85 2292.76 34.12 2012-06-24 10:57:11.000 176 33456.69 399.82 2292.78 34.12 2012-06-24 10:57:12.000 176 33456.76 399.81 2292.79 34.12 2012-06-24 10:57:12.000 176 33456.72 399.81 2292.75 34.12 2012-06-24 10:57:14.000 176 33456.75 399.81 2292.71 34.12 2012-06-24 10:57:15.000 176 33456.76 399.80 2292.64 34.12 2012-06-24 10:57:16.000 176 33456.77 399.83 2292.79 34.12 2012-06-24 10:57:17.000 176 33456.74 399.81 2292.68 34.12 2012-06-24 10:57:18.000 176 33456.72 399.78 2292.81 34.12 2012-06-24 10:57:19.000 176 33456.74 399.83 2292.82 34.12 2012-06-24 10:57:20.000 176 33456.77 399.77 2292.72 34.12 2012-06-24 10:57:21.000 176 33456.75 399.84 2292.72 34.12 2012-06-24 10:57:22.000 176 33456.80 399.79 2292.76 34.12 2012-06-24 10:57:23.000 176 33456.72 399.81 2292.69 34.12 2012-06-24 10:57:24.000 176 33456.83 399.79 2292.72 34.12 2012-06-24 10:57:25.000 176 33456.81 399.78 2292.70 34.12 2012-06-24 10:57:25.000 176 33456.76 399.79 2292.75 34.12 2012-06-24 10:57:27.000 176 33456.79 399.81 2292.74 34.12 2012-06-24 10:57:28.000 176 33456.86 399.76 2292.72 34.12 2012-06-24 10:57:29.000 176 33456.88 399.75 2292.74 34.12 2012-06-24 10:57:30.000 176 33456.86 399.77 2292.74 34.12 2012-06-24 10:57:31.000 176 33456.92 399.77 2292.81 34.12 2012-06-24 10:57:32.000 176 33456.96 399.73 2292.66 34.12 2012-06-24 10:57:33.000 176 33456.97 399.73 2292.76 34.12 2012-06-24 10:57:34.000 176 33456.96 399.72 2292.75 34.12 2012-06-24 10:57:35.000 176 33456.95 399.72 2292.76 34.12 2012-06-24 10:57:36.000 176 33457.01 399.75 2292.70 34.12 2012-06-24 10:57:37.000 176 33456.94 399.73 2292.76 34.12 2012-06-24 10:57:38.000 176 33456.90 399.74 2292.70 34.12 2012-06-24 10:57:39.000 176 33457.18 399.75 2292.70 34.12 2012-06-24 10:57:40.000 176 33457.13 399.72 2292.69 34.12 2012-06-24 10:57:41.000 176 33457.14 399.70 2292.72 34.12 2012-06-24 10:57:42.000 176 33457.04 399.72 2292.70 34.12 2012-06-24 10:57:43.000 176 33457.17 399.64 2292.67 34.12 2012-06-24 10:57:44.000 176 33457.09 399.71 2292.77 34.12 2012-06-24 10:57:45.000 176 33457.11 399.66 2292.65 34.12 2012-06-24 10:57:46.000 176 33457.20 399.69 2292.56 34.12 2012-06-24 10:57:47.000 176 33457.21 399.69 2292.57 34.12 2012-06-24 10:57:48.000 176 33457.19 399.72 2292.69 34.12 2012-06-24 10:57:49.000 176 33457.15 399.65 2292.68 34.12 2012-06-24 10:57:50.000 176 33457.11 399.65 2292.68 34.12 2012-06-24 10:57:51.000 176 33457.21 399.65 2292.66 34.12 2012-06-24 10:57:52.000 176 33457.09 399.64 2292.67 34.12 2012-06-24 10:57:53.000 176 33457.12 399.61 2292.67 34.12 2012-06-24 10:57:54.000 176 33457.13 399.69 2292.67 34.12 2012-06-24 10:57:55.000 176 33457.21 399.65 2292.68 34.12 2012-06-24 10:57:56.000 176 33457.19 399.68 2292.76 34.12 2012-06-24 10:57:57.000 176 33457.15 399.68 2292.69 34.12 2012-06-24 10:57:58.000 176 33457.06 399.63 2292.76 34.12 2012-06-24 10:57:59.000 176 33457.16 399.65 2292.73 34.12 2012-06-24 10:58:00.000 176 33457.13 399.68 2292.80 34.12 2012-06-24 10:58:01.000 176 33457.21 399.60 2292.68 34.12 2012-06-24 10:58:02.000 176 33457.15 399.63 2292.66 34.12 2012-06-24 10:58:03.000 176 33457.18 399.64 2292.65 34.12 2012-06-24 10:58:04.000 176 33457.25 399.64 2292.66 34.12 2012-06-24 10:58:05.000 176 33457.21 399.64 2292.69 34.12 2012-06-24 10:58:06.000 176 33457.28 399.62 2292.64 34.12 2012-06-24 10:58:06.000 176 33457.27 399.62 2292.70 34.12 2012-06-24 10:58:08.000 176 33457.31 399.66 2292.68 34.12 2012-06-24 10:58:09.000 176 33457.33 399.63 2292.66 34.12 2012-06-24 10:58:10.000 176 33457.15 399.61 2292.67 34.12 2012-06-24 10:58:11.000 176 33457.36 399.61 2292.63 34.12 2012-06-24 10:58:12.000 176 33457.38 399.62 2292.67 34.12 2012-06-24 10:58:13.000 176 33457.39 399.59 2292.63 34.12 2012-06-24 10:58:14.000 176 33457.37 399.62 2292.65 34.12 2012-06-24 10:58:15.000 176 33457.38 399.60 2292.70 34.12 2012-06-24 10:58:16.000 176 33457.37 399.61 2292.67 34.12 2012-06-24 10:58:17.000 176 33457.36 399.62 2292.65 34.12 2012-06-24 10:58:18.000 176 33457.49 399.58 2292.63 34.12 2012-06-24 10:58:19.000 176 33457.42 399.55 2292.63 34.12 2012-06-24 10:58:19.000 176 33457.43 399.56 2292.68 34.12 2012-06-24 10:58:21.000 176 33457.50 399.58 2292.69 34.12 2012-06-24 10:58:22.000 176 33457.58 399.58 2292.70 34.12 2012-06-24 10:58:23.000 176 33457.50 399.55 2292.70 34.12 2012-06-24 10:58:24.000 176 33457.51 399.58 2292.59 34.12 2012-06-24 10:58:25.000 176 33457.61 399.54 2292.65 34.12 2012-06-24 10:58:26.000 176 33457.49 399.56 2292.65 34.12 2012-06-24 10:58:27.000 176 33457.47 399.54 2292.69 34.12 2012-06-24 10:58:28.000 176 33457.54 399.58 2292.67 34.12 2012-06-24 10:58:29.000 176 33457.51 399.57 2292.61 34.12 2012-06-24 10:58:30.000 176 33457.51 399.57 2292.63 34.12 2012-06-24 10:58:31.000 176 33457.60 399.53 2292.59 34.12 2012-06-24 10:58:32.000 176 33457.55 399.58 2292.61 34.12 2012-06-24 10:58:33.000 176 33457.71 399.55 2292.56 34.12 2012-06-24 10:58:34.000 176 33457.69 399.54 2292.69 34.12 2012-06-24 10:58:35.000 176 33457.56 399.52 2292.66 34.12 2012-06-24 10:58:36.000 176 33457.60 399.50 2292.61 34.12 2012-06-24 10:58:37.000 176 33457.60 399.50 2292.60 34.12 2012-06-24 10:58:38.000 176 33457.61 399.54 2292.60 34.12 2012-06-24 10:58:39.000 176 33457.56 399.53 2292.66 34.12 2012-06-24 10:58:40.000 176 33457.66 399.54 2292.74 34.12 2012-06-24 10:58:41.000 176 33457.51 399.54 2292.69 34.12 2012-06-24 10:58:42.000 176 33457.63 399.54 2292.58 34.12 2012-06-24 10:58:43.000 176 33457.57 399.50 2292.60 34.12 2012-06-24 10:58:44.000 176 33457.65 399.51 2292.66 34.12 2012-06-24 10:58:45.000 176 33457.60 399.50 2292.64 34.12 2012-06-24 10:58:46.000 176 33457.63 399.51 2292.60 34.12 2012-06-24 10:58:47.000 176 33457.60 399.49 2292.60 34.12 2012-06-24 10:58:48.000 176 33457.69 399.50 2292.64 34.12 2012-06-24 10:58:49.000 176 33457.59 399.50 2292.65 34.12 2012-06-24 10:58:50.000 176 33457.65 399.49 2292.65 34.12 2012-06-24 10:58:51.000 176 33457.69 399.51 2292.58 34.12 2012-06-24 10:58:52.000 176 33457.71 399.46 2292.70 34.12 2012-06-24 10:58:53.000 176 33457.76 399.51 2292.72 34.12 2012-06-24 10:58:54.000 176 33457.76 399.50 2292.68 34.12 2012-06-24 10:58:55.000 176 33457.77 399.52 2292.61 34.12 2012-06-24 10:58:56.000 176 33457.75 399.46 2292.69 34.12 2012-06-24 10:58:57.000 176 33457.78 399.48 2292.59 34.12 2012-06-24 10:58:58.000 176 33457.72 399.48 2292.69 34.12 2012-06-24 10:58:59.000 176 33457.80 399.49 2292.69 34.12 2012-06-24 10:59:00.000 176 33457.82 399.45 2292.56 34.12 2012-06-24 10:59:00.000 176 33457.87 399.49 2292.57 34.12 2012-06-24 10:59:02.000 176 33457.87 399.47 2292.64 34.12 2012-06-24 10:59:03.000 176 33457.81 399.49 2292.57 34.12 2012-06-24 10:59:04.000 176 33457.92 399.39 2292.72 34.12 2012-06-24 10:59:05.000 176 33457.90 399.43 2292.71 34.12 2012-06-24 10:59:06.000 176 33457.89 399.44 2292.59 34.12 2012-06-24 10:59:07.000 176 33457.90 399.46 2292.63 34.12 2012-06-24 10:59:08.000 176 33457.97 399.46 2292.56 34.12 2012-06-24 10:59:09.000 176 33457.86 399.39 2292.61 34.12 2012-06-24 10:59:10.000 176 33457.97 399.44 2292.56 34.12 2012-06-24 10:59:11.000 176 33457.96 399.47 2292.60 34.12 2012-06-24 10:59:12.000 176 33457.99 399.42 2292.63 34.12 2012-06-24 10:59:13.000 176 33458.02 399.42 2292.65 34.12 2012-06-24 10:59:13.000 176 33457.97 399.42 2292.51 34.12 2012-06-24 10:59:15.000 176 33458.01 399.47 2292.59 34.12 2012-06-24 10:59:16.000 176 33458.00 399.40 2292.51 34.12 2012-06-24 10:59:17.000 176 33457.94 399.40 2292.53 34.12 2012-06-24 10:59:18.000 176 33458.06 399.46 2292.72 34.12 2012-06-24 10:59:19.000 176 33458.06 399.41 2292.57 34.12 2012-06-24 10:59:20.000 176 33457.99 399.46 2292.54 34.12 2012-06-24 10:59:21.000 176 33458.00 399.41 2292.54 34.12 2012-06-24 10:59:22.000 176 33458.09 399.39 2292.60 34.12 2012-06-24 10:59:23.000 176 33458.04 399.39 2292.57 34.12 2012-06-24 10:59:24.000 176 33457.99 399.40 2292.55 34.12 2012-06-24 10:59:25.000 176 33458.04 399.38 2292.60 34.12 2012-06-24 10:59:26.000 176 33458.13 399.42 2292.56 34.12 2012-06-24 10:59:27.000 176 33458.06 399.39 2292.56 34.12 2012-06-24 10:59:28.000 176 33458.16 399.37 2292.58 34.12 2012-06-24 10:59:29.000 176 33458.09 399.37 2292.64 34.12 2012-06-24 10:59:30.000 176 33458.11 399.40 2292.59 34.12 2012-06-24 10:59:31.000 176 33458.14 399.42 2292.48 34.12 2012-06-24 10:59:32.000 176 33458.00 399.37 2292.53 34.12 2012-06-24 10:59:33.000 176 33458.07 399.41 2292.51 34.12 2012-06-24 10:59:34.000 176 33458.11 399.38 2292.59 34.12 2012-06-24 10:59:35.000 176 33458.14 399.36 2292.57 34.12 2012-06-24 10:59:36.000 176 33458.18 399.39 2292.56 34.12 2012-06-24 10:59:37.000 176 33458.16 399.43 2292.60 34.12 2012-06-24 10:59:38.000 176 33458.04 399.36 2292.49 34.12 2012-06-24 10:59:39.000 176 33458.24 399.36 2292.57 34.12 2012-06-24 10:59:40.000 176 33458.17 399.32 2292.56 34.12 2012-06-24 10:59:41.000 176 33458.11 399.31 2292.51 34.12 2012-06-24 10:59:42.000 176 33458.18 399.36 2292.64 34.12 2012-06-24 10:59:43.000 176 33458.15 399.37 2292.58 34.12 2012-06-24 10:59:44.000 176 33458.18 399.39 2292.59 34.12 2012-06-24 10:59:45.000 176 33458.24 399.36 2292.56 34.12 2012-06-24 10:59:46.000 176 33458.25 399.35 2292.61 34.12 2012-06-24 10:59:47.000 176 33458.26 399.31 2292.51 34.12 2012-06-24 10:59:48.000 176 33458.34 399.38 2292.56 34.12 2012-06-24 10:59:49.000 176 33458.23 399.36 2292.63 34.12 2012-06-24 10:59:50.000 176 33458.25 399.36 2292.53 34.12 2012-06-24 10:59:51.000 176 33458.27 399.33 2292.57 34.12 2012-06-24 10:59:52.000 176 33458.34 399.37 2292.59 34.12 2012-06-24 10:59:53.000 176 33458.28 399.33 2292.59 34.12 2012-06-24 10:59:54.000 176 33458.36 399.33 2292.64 34.12 2012-06-24 10:59:54.000 176 33458.36 399.33 2292.59 34.12 2012-06-24 10:59:56.000 176 33458.26 399.33 2292.54 34.12 2012-06-24 10:59:57.000 176 33458.39 399.34 2292.64 34.12 2012-06-24 10:59:58.000 176 33458.21 399.34 2292.63 34.12 2012-06-24 10:59:59.000 176 33458.30 399.31 2292.59 34.12 2012-06-24 11:00:00.000 176 33458.40 399.31 2292.62 34.12 2012-06-24 11:00:01.000 176 33458.41 399.29 2292.58 34.12 2012-06-24 11:00:02.000 176 33458.44 399.33 2292.65 34.12 2012-06-24 11:00:03.000 176 33458.34 399.32 2292.58 34.12 2012-06-24 11:00:04.000 176 33458.46 399.30 2292.56 34.12 2012-06-24 11:00:05.000 176 33458.30 399.28 2292.57 34.12 2012-06-24 11:00:06.000 176 33458.42 399.28 2292.54 34.12 2012-06-24 11:00:07.000 176 33458.48 399.28 2292.55 34.12 2012-06-24 11:00:07.000 176 33458.49 399.30 2292.59 34.12 2012-06-24 11:00:09.000 176 33458.42 399.30 2292.51 34.12 2012-06-24 11:00:10.000 176 33458.49 399.27 2292.57 34.12 2012-06-24 11:00:11.000 176 33458.49 399.23 2292.59 34.12 2012-06-24 11:00:12.000 176 33458.47 399.27 2292.53 34.12 2012-06-24 11:00:13.000 176 33458.53 399.26 2292.59 34.12 2012-06-24 11:00:14.000 176 33458.40 399.27 2292.57 34.12 2012-06-24 11:00:15.000 176 33458.47 399.29 2292.51 34.12 2012-06-24 11:00:16.000 176 33458.49 399.29 2292.54 34.12 2012-06-24 11:00:17.000 176 33458.51 399.30 2292.54 34.12 2012-06-24 11:00:18.000 176 33458.55 399.30 2292.56 34.12 2012-06-24 11:00:19.000 176 33458.52 399.23 2292.45 34.12 2012-06-24 11:00:20.000 176 33458.48 399.24 2292.50 34.12 2012-06-24 11:00:21.000 176 33458.55 399.27 2292.53 34.12 2012-06-24 11:00:22.000 176 33458.65 399.27 2292.56 34.12 2012-06-24 11:00:23.000 176 33458.55 399.27 2292.57 34.12 2012-06-24 11:00:24.000 176 33458.55 399.23 2292.50 34.12 2012-06-24 11:00:25.000 176 33458.52 399.23 2292.46 34.12 2012-06-24 11:00:26.000 176 33458.58 399.21 2292.50 34.12 2012-06-24 11:00:27.000 176 33458.58 399.25 2292.47 34.12 2012-06-24 11:00:28.000 176 33458.53 399.21 2292.53 34.12 2012-06-24 11:00:29.000 176 33458.55 399.24 2292.50 34.12 2012-06-24 11:00:30.000 176 33458.56 399.24 2292.51 34.12 2012-06-24 11:00:31.000 176 33458.61 399.26 2292.52 34.12 2012-06-24 11:00:32.000 176 33458.55 399.24 2292.65 34.12 2012-06-24 11:00:33.000 176 33458.57 399.23 2292.51 34.12 2012-06-24 11:00:34.000 176 33458.63 399.22 2292.61 34.12 2012-06-24 11:00:35.000 176 33458.62 399.23 2292.59 34.12 2012-06-24 11:00:36.000 176 33458.52 399.24 2292.57 34.12 2012-06-24 11:00:37.000 176 33458.54 399.26 2292.53 34.12 2012-06-24 11:00:38.000 176 33458.56 399.23 2292.44 34.12 2012-06-24 11:00:39.000 176 33458.60 399.23 2292.57 34.12 2012-06-24 11:00:40.000 176 33458.52 399.27 2292.53 34.12 2012-06-24 11:00:41.000 176 33458.59 399.25 2292.55 34.12 2012-06-24 11:00:42.000 176 33458.58 399.22 2292.59 34.12 2012-06-24 11:00:43.000 176 33458.52 399.25 2292.61 34.12 2012-06-24 11:00:44.000 176 33458.49 399.26 2292.54 34.12 2012-06-24 11:00:45.000 176 33458.61 399.24 2292.68 34.12 2012-06-24 11:00:46.000 176 33458.66 399.21 2292.57 34.12 2012-06-24 11:00:47.000 176 33458.60 399.23 2292.51 34.12 2012-06-24 11:00:48.000 176 33458.62 399.27 2292.59 34.12 2012-06-24 11:00:48.000 176 33458.61 399.23 2292.59 34.12 2012-06-24 11:00:50.000 176 33458.52 399.21 2292.63 34.12 2012-06-24 11:00:51.000 176 33458.64 399.23 2292.67 34.12 2012-06-24 11:00:52.000 176 33458.68 399.29 2292.54 34.12 2012-06-24 11:00:53.000 176 33458.71 399.25 2292.57 34.12 2012-06-24 11:00:54.000 176 33458.61 399.23 2292.54 34.12 2012-06-24 11:00:55.000 176 33458.65 399.24 2292.58 34.12 2012-06-24 11:00:56.000 176 33458.64 399.28 2292.52 34.12 2012-06-24 11:00:57.000 176 33458.81 399.24 2292.59 34.12 2012-06-24 11:00:58.000 176 33458.64 399.19 2292.60 34.12 2012-06-24 11:00:59.000 176 33458.69 399.21 2292.63 34.12 2012-06-24 11:01:00.000 176 33458.72 399.18 2292.55 34.12 2012-06-24 11:01:01.000 176 33458.81 399.18 2292.57 34.12 2012-06-24 11:01:01.000 176 33458.65 399.21 2292.60 34.12 2012-06-24 11:01:03.000 176 33458.81 399.19 2292.54 34.12 2012-06-24 11:01:04.000 176 33458.84 399.12 2292.59 34.12 2012-06-24 11:01:05.000 176 33458.73 399.14 2292.60 34.12 2012-06-24 11:01:06.000 176 33458.85 399.16 2292.54 34.12 2012-06-24 11:01:07.000 176 33458.80 399.14 2292.60 34.12 2012-06-24 11:01:08.000 176 33458.84 399.10 2292.57 34.12 2012-06-24 11:01:09.000 176 33458.88 399.13 2292.68 34.12 2012-06-24 11:01:10.000 176 33458.85 399.19 2292.61 34.12 2012-06-24 11:01:11.000 176 33458.86 399.13 2292.59 34.12 2012-06-24 11:01:12.000 176 33458.90 399.14 2292.54 34.12 2012-06-24 11:01:13.000 176 33458.95 399.14 2292.60 34.12 2012-06-24 11:01:14.000 176 33458.89 399.12 2292.57 34.12 2012-06-24 11:01:15.000 176 33458.83 399.09 2292.56 34.12 2012-06-24 11:01:16.000 176 33459.00 399.05 2292.59 34.12 2012-06-24 11:01:17.000 176 33458.90 399.06 2292.54 34.12 2012-06-24 11:01:18.000 176 33458.93 399.06 2292.64 34.12 2012-06-24 11:01:19.000 176 33458.97 399.07 2292.60 34.12 2012-06-24 11:01:20.000 176 33459.02 399.05 2292.64 34.12 2012-06-24 11:01:21.000 176 33458.83 399.06 2292.55 34.12 2012-06-24 11:01:22.000 176 33459.02 399.08 2292.58 34.12 2012-06-24 11:01:23.000 176 33458.92 399.08 2292.61 34.12 2012-06-24 11:01:24.000 176 33458.98 399.07 2292.54 34.12 2012-06-24 11:01:25.000 176 33459.02 399.09 2292.54 34.12 2012-06-24 11:01:26.000 176 33458.99 399.08 2292.59 34.12 2012-06-24 11:01:27.000 176 33458.93 399.01 2292.48 34.12 2012-06-24 11:01:28.000 176 33458.98 399.07 2292.48 34.12 2012-06-24 11:01:29.000 176 33458.94 399.02 2292.50 34.12 2012-06-24 11:01:30.000 176 33459.04 399.03 2292.51 34.12 2012-06-24 11:01:31.000 176 33459.05 399.00 2292.50 34.12 2012-06-24 11:01:32.000 176 33459.05 399.05 2292.50 34.12 2012-06-24 11:01:33.000 176 33458.99 399.03 2292.50 34.12 2012-06-24 11:01:34.000 176 33459.02 399.03 2292.51 34.12 2012-06-24 11:01:35.000 176 33458.97 399.04 2292.54 34.12 2012-06-24 11:01:36.000 176 33459.08 399.01 2292.47 34.12 2012-06-24 11:01:37.000 176 33459.03 399.03 2292.50 34.12 2012-06-24 11:01:38.000 176 33459.08 398.97 2292.49 34.12 2012-06-24 11:01:39.000 176 33459.12 399.02 2292.56 34.12 2012-06-24 11:01:40.000 176 33459.02 399.01 2292.48 34.12 2012-06-24 11:01:41.000 176 33459.11 399.01 2292.45 34.12 2012-06-24 11:01:42.000 176 33459.16 399.00 2292.57 34.12 2012-06-24 11:01:42.000 176 33459.16 398.93 2292.63 34.12 2012-06-24 11:01:44.000 176 33459.11 398.99 2292.48 34.12 2012-06-24 11:01:45.000 176 33459.09 398.97 2292.45 34.12 2012-06-24 11:01:46.000 176 33459.20 398.97 2292.53 34.12 2012-06-24 11:01:47.000 176 33459.20 398.96 2292.49 34.12 2012-06-24 11:01:48.000 176 33459.11 398.96 2292.45 34.12 2012-06-24 11:01:49.000 176 33459.17 398.92 2292.59 34.12 2012-06-24 11:01:50.000 176 33459.29 398.96 2292.56 34.12 2012-06-24 11:01:51.000 176 33459.25 399.01 2292.41 34.12 2012-06-24 11:01:52.000 176 33459.21 398.99 2292.49 34.12 2012-06-24 11:01:53.000 176 33459.27 398.98 2292.50 34.12 2012-06-24 11:01:54.000 176 33459.31 398.99 2292.56 34.12 2012-06-24 11:01:55.000 176 33459.29 398.94 2292.48 34.12 2012-06-24 11:01:55.000 176 33459.23 398.98 2292.52 34.12 2012-06-24 11:01:57.000 176 33459.32 398.96 2292.51 34.12 2012-06-24 11:01:58.000 176 33459.24 398.95 2292.53 34.12 2012-06-24 11:01:59.000 176 33459.25 398.94 2292.53 34.12 2012-06-24 11:02:00.000 176 33459.30 398.90 2292.47 34.12 2012-06-24 11:02:01.000 176 33459.32 398.94 2292.41 34.12 2012-06-24 11:02:02.000 176 33459.34 398.96 2292.48 34.12 2012-06-24 11:02:03.000 176 33459.40 398.92 2292.47 34.12 2012-06-24 11:02:04.000 176 33459.29 398.91 2292.46 34.12 2012-06-24 11:02:05.000 176 33459.33 398.93 2292.45 34.12 2012-06-24 11:02:06.000 176 33459.35 398.93 2292.49 34.12 2012-06-24 11:02:07.000 176 33459.37 398.92 2292.48 34.12 2012-06-24 11:02:08.000 176 33459.36 398.88 2292.51 34.12 2012-06-24 11:02:09.000 176 33459.36 398.94 2292.48 34.12 2012-06-24 11:02:10.000 176 33459.42 398.90 2292.44 34.12 2012-06-24 11:02:11.000 176 33459.38 398.90 2292.39 34.12 2012-06-24 11:02:12.000 176 33459.42 398.92 2292.40 34.12 2012-06-24 11:02:13.000 176 33459.39 398.92 2292.47 34.12 2012-06-24 11:02:14.000 176 33459.32 398.88 2292.47 34.12 2012-06-24 11:02:15.000 176 33459.36 398.91 2292.37 34.12 2012-06-24 11:02:16.000 176 33459.42 398.88 2292.44 34.12 2012-06-24 11:02:17.000 176 33459.45 398.89 2292.36 34.12 2012-06-24 11:02:18.000 176 33459.40 398.88 2292.35 34.12 2012-06-24 11:02:19.000 176 33459.42 398.93 2292.36 34.12 2012-06-24 11:02:20.000 176 33459.38 398.93 2292.42 34.12 2012-06-24 11:02:21.000 176 33459.37 398.87 2292.37 34.12 2012-06-24 11:02:22.000 176 33459.48 398.88 2292.37 34.12 2012-06-24 11:02:23.000 176 33459.45 398.90 2292.36 34.12 2012-06-24 11:02:24.000 176 33459.42 398.87 2292.32 34.12 2012-06-24 11:02:25.000 176 33459.44 398.89 2292.33 34.12 2012-06-24 11:02:26.000 176 33459.52 398.86 2292.25 34.12 2012-06-24 11:02:27.000 176 33459.36 398.88 2292.32 34.12 2012-06-24 11:02:28.000 176 33459.47 398.87 2292.30 34.12 2012-06-24 11:02:29.000 176 33459.49 398.86 2292.34 34.12 2012-06-24 11:02:30.000 176 33459.50 398.88 2292.41 34.12 2012-06-24 11:02:31.000 176 33459.43 398.88 2292.42 34.12 2012-06-24 11:02:32.000 176 33459.58 398.88 2292.38 34.12 2012-06-24 11:02:33.000 176 33459.42 398.88 2292.43 34.12 2012-06-24 11:02:34.000 176 33459.54 398.88 2292.39 34.12 2012-06-24 11:02:35.000 176 33459.39 398.86 2292.36 34.12 2012-06-24 11:02:36.000 176 33459.54 398.81 2292.44 34.12 2012-06-24 11:02:36.000 176 33459.47 398.86 2292.48 34.12 2012-06-24 11:02:38.000 176 33459.48 398.88 2292.36 34.12 2012-06-24 11:02:39.000 176 33459.52 398.88 2292.43 34.12 2012-06-24 11:02:40.000 176 33459.55 398.87 2292.39 34.12 2012-06-24 11:02:41.000 176 33459.49 398.86 2292.35 34.12 2012-06-24 11:02:42.000 176 33459.54 398.86 2292.30 34.12 2012-06-24 11:02:43.000 176 33459.50 398.82 2292.46 34.12 2012-06-24 11:02:44.000 176 33459.48 398.80 2292.41 34.12 2012-06-24 11:02:45.000 176 33459.58 398.85 2292.43 34.12 2012-06-24 11:02:46.000 176 33459.62 398.86 2292.44 34.12 2012-06-24 11:02:47.000 176 33459.56 398.83 2292.42 34.12 2012-06-24 11:02:48.000 176 33459.58 398.82 2292.40 34.12 2012-06-24 11:02:49.000 176 33459.61 398.80 2292.35 34.12 2012-06-24 11:02:49.000 176 33459.59 398.82 2292.39 34.12 2012-06-24 11:02:51.000 176 33459.52 398.85 2292.40 34.12 2012-06-24 11:02:52.000 176 33459.58 398.85 2292.45 34.12 2012-06-24 11:02:53.000 176 33459.57 398.82 2292.41 34.12 2012-06-24 11:02:54.000 176 33459.60 398.82 2292.42 34.12 2012-06-24 11:02:55.000 176 33459.56 398.80 2292.38 34.12 2012-06-24 11:02:56.000 176 33459.57 398.80 2292.38 34.12 2012-06-24 11:02:57.000 176 33459.71 398.83 2292.47 34.12 2012-06-24 11:02:58.000 176 33459.62 398.80 2292.36 34.12 2012-06-24 11:02:59.000 176 33459.71 398.78 2292.34 34.12 2012-06-24 11:03:00.000 176 33459.70 398.82 2292.43 34.12 2012-06-24 11:03:01.000 176 33459.67 398.80 2292.35 34.12 2012-06-24 11:03:02.000 176 33459.65 398.82 2292.38 34.12 2012-06-24 11:03:03.000 176 33459.67 398.81 2292.38 34.12 2012-06-24 11:03:04.000 176 33459.73 398.82 2292.43 34.12 2012-06-24 11:03:05.000 176 33459.73 398.80 2292.38 34.12 2012-06-24 11:03:06.000 176 33459.79 398.81 2292.36 34.12 2012-06-24 11:03:07.000 176 33459.68 398.78 2292.39 34.12 2012-06-24 11:03:08.000 176 33459.74 398.79 2292.29 34.12 2012-06-24 11:03:09.000 176 33459.73 398.78 2292.25 34.12 2012-06-24 11:03:10.000 176 33459.76 398.81 2292.40 34.12 2012-06-24 11:03:11.000 176 33459.83 398.78 2292.40 34.12 2012-06-24 11:03:12.000 176 33459.74 398.75 2292.38 34.12 2012-06-24 11:03:13.000 176 33459.78 398.74 2292.36 34.12 2012-06-24 11:03:14.000 176 33459.70 398.74 2292.32 34.12 2012-06-24 11:03:15.000 176 33459.80 398.71 2292.34 34.12 2012-06-24 11:03:16.000 176 33459.94 398.72 2292.38 34.12 2012-06-24 11:03:17.000 176 33459.84 398.72 2292.35 34.12 2012-06-24 11:03:18.000 176 33459.87 398.74 2292.41 34.12 2012-06-24 11:03:19.000 176 33459.85 398.74 2292.34 34.12 2012-06-24 11:03:20.000 176 33459.83 398.75 2292.30 34.12 2012-06-24 11:03:21.000 176 33459.93 398.73 2292.35 34.12 2012-06-24 11:03:22.000 176 33459.92 398.75 2292.33 34.12 2012-06-24 11:03:23.000 176 33459.86 398.71 2292.43 34.12 2012-06-24 11:03:24.000 176 33459.93 398.71 2292.33 34.12 2012-06-24 11:03:25.000 176 33459.93 398.74 2292.37 34.12 2012-06-24 11:03:26.000 176 33459.88 398.74 2292.33 34.12 2012-06-24 11:03:27.000 176 33459.87 398.73 2292.35 34.12 2012-06-24 11:03:28.000 176 33459.98 398.74 2292.38 34.12 2012-06-24 11:03:29.000 176 33459.92 398.74 2292.30 34.12 2012-06-24 11:03:30.000 176 33459.85 398.66 2292.34 34.12 2012-06-24 11:03:30.000 176 33459.88 398.73 2292.32 34.12 2012-06-24 11:03:32.000 176 33459.96 398.69 2292.30 34.12 2012-06-24 11:03:33.000 176 33459.89 398.66 2292.43 34.12 2012-06-24 11:03:34.000 176 33459.93 398.69 2292.35 34.12 2012-06-24 11:03:35.000 176 33459.95 398.71 2292.36 34.12 2012-06-24 11:03:36.000 176 33460.04 398.68 2292.35 34.12 2012-06-24 11:03:37.000 176 33459.99 398.69 2292.35 34.12 2012-06-24 11:03:38.000 176 33459.92 398.67 2292.25 34.12 2012-06-24 11:03:39.000 176 33459.99 398.68 2292.35 34.12 2012-06-24 11:03:40.000 176 33460.17 398.65 2292.26 34.12 2012-06-24 11:03:41.000 176 33460.04 398.65 2292.28 34.12 2012-06-24 11:03:42.000 176 33460.06 398.65 2292.41 34.12 2012-06-24 11:03:43.000 176 33460.08 398.63 2292.36 34.12 2012-06-24 11:03:43.000 176 33459.99 398.65 2292.35 34.12 2012-06-24 11:03:45.000 176 33460.05 398.63 2292.24 34.12 2012-06-24 11:03:46.000 176 33460.05 398.65 2292.36 34.12 2012-06-24 11:03:47.000 176 33460.11 398.62 2292.34 34.12 2012-06-24 11:03:48.000 176 33460.07 398.65 2292.35 34.12 2012-06-24 11:03:49.000 176 33460.15 398.61 2292.29 34.12 2012-06-24 11:03:50.000 176 33460.14 398.66 2292.32 34.12 2012-06-24 11:03:51.000 176 33460.21 398.60 2292.25 34.12 2012-06-24 11:03:52.000 176 33460.27 398.63 2292.35 34.12 2012-06-24 11:03:53.000 176 33460.26 398.61 2292.28 34.12 2012-06-24 11:03:54.000 176 33460.18 398.64 2292.37 34.12 2012-06-24 11:03:55.000 176 33460.20 398.56 2292.38 34.12 2012-06-24 11:03:56.000 176 33460.09 398.57 2292.28 34.12 2012-06-24 11:03:57.000 176 33460.27 398.64 2292.34 34.12 2012-06-24 11:03:58.000 176 33460.27 398.66 2292.28 34.12 2012-06-24 11:03:59.000 176 33460.18 398.63 2292.33 34.12 2012-06-24 11:04:00.000 176 33460.18 398.58 2292.20 34.12 2012-06-24 11:04:01.000 176 33460.27 398.60 2292.36 34.12 2012-06-24 11:04:02.000 176 33460.26 398.58 2292.25 34.12 2012-06-24 11:04:03.000 176 33460.23 398.59 2292.25 34.12 2012-06-24 11:04:04.000 176 33460.26 398.56 2292.32 34.12 2012-06-24 11:04:05.000 176 33460.20 398.55 2292.30 34.12 2012-06-24 11:04:06.000 176 33460.27 398.55 2292.32 34.12 2012-06-24 11:04:07.000 176 33460.25 398.61 2292.36 34.12 2012-06-24 11:04:08.000 176 33460.21 398.53 2292.29 34.12 2012-06-24 11:04:09.000 176 33460.24 398.50 2292.27 34.12 2012-06-24 11:04:10.000 176 33460.30 398.60 2292.23 34.12 2012-06-24 11:04:11.000 176 33460.28 398.55 2292.22 34.12 2012-06-24 11:04:12.000 176 33460.26 398.58 2292.29 34.12 2012-06-24 11:04:13.000 176 33460.31 398.54 2292.27 34.12 2012-06-24 11:04:14.000 176 33460.20 398.54 2292.22 34.12 2012-06-24 11:04:15.000 176 33460.29 398.56 2292.25 34.12 2012-06-24 11:04:16.000 176 33460.39 398.46 2292.22 34.12 2012-06-24 11:04:17.000 176 33460.24 398.51 2292.23 34.12 2012-06-24 11:04:18.000 176 33460.26 398.53 2292.25 34.12 2012-06-24 11:04:19.000 176 33460.36 398.51 2292.29 34.12 2012-06-24 11:04:20.000 176 33460.30 398.47 2292.28 34.12 2012-06-24 11:04:21.000 176 33460.38 398.49 2292.27 34.12 2012-06-24 11:04:22.000 176 33460.41 398.51 2292.23 34.12 2012-06-24 11:04:23.000 176 33460.40 398.50 2292.24 34.12 2012-06-24 11:04:24.000 176 33460.49 398.49 2292.28 34.12 2012-06-24 11:04:24.000 176 33460.40 398.51 2292.32 34.12 2012-06-24 11:04:26.000 176 33460.39 398.48 2292.25 34.12 2012-06-24 11:04:27.000 176 33460.54 398.49 2292.29 34.12 2012-06-24 11:04:28.000 176 33460.36 398.48 2292.24 34.12 2012-06-24 11:04:29.000 176 33460.41 398.46 2292.17 34.12 2012-06-24 11:04:30.000 176 33460.50 398.49 2292.27 34.12 2012-06-24 11:04:31.000 176 33460.50 398.46 2292.25 34.12 2012-06-24 11:04:32.000 176 33460.45 398.47 2292.21 34.12 2012-06-24 11:04:33.000 176 33460.48 398.48 2292.23 34.12 2012-06-24 11:04:34.000 176 33460.37 398.50 2292.11 34.12 2012-06-24 11:04:35.000 176 33460.54 398.46 2292.16 34.12 2012-06-24 11:04:36.000 176 33460.48 398.46 2292.27 34.12 2012-06-24 11:04:37.000 176 33460.65 398.45 2292.33 34.12 2012-06-24 11:04:37.000 176 33460.55 398.49 2292.19 34.12 2012-06-24 11:04:39.000 176 33460.66 398.45 2292.27 34.12 2012-06-24 11:04:40.000 176 33460.65 398.44 2292.29 34.12 2012-06-24 11:04:41.000 176 33460.61 398.43 2292.29 34.12 2012-06-24 11:04:42.000 176 33460.57 398.41 2292.17 34.12 2012-06-24 11:04:43.000 176 33460.63 398.45 2292.17 34.12 2012-06-24 11:04:44.000 176 33460.67 398.42 2292.14 34.12 2012-06-24 11:04:45.000 176 33460.61 398.44 2292.28 34.12 2012-06-24 11:04:46.000 176 33460.70 398.44 2292.19 34.12 2012-06-24 11:04:47.000 176 33460.66 398.39 2292.17 34.12 2012-06-24 11:04:48.000 176 33460.71 398.38 2292.19 34.12 2012-06-24 11:04:49.000 176 33460.76 398.42 2292.16 34.12 2012-06-24 11:04:50.000 176 33460.71 398.38 2292.10 34.12 2012-06-24 11:04:51.000 176 33460.83 398.36 2292.13 34.12 2012-06-24 11:04:52.000 176 33460.80 398.38 2292.08 34.12 2012-06-24 11:04:53.000 176 33460.81 398.39 2292.10 34.12 2012-06-24 11:04:54.000 176 33460.79 398.35 2292.21 34.12 2012-06-24 11:04:55.000 176 33460.82 398.38 2292.11 34.12 2012-06-24 11:04:56.000 176 33460.82 398.32 2292.09 34.12 2012-06-24 11:04:57.000 176 33460.79 398.38 2292.07 34.12 2012-06-24 11:04:58.000 176 33460.90 398.40 2292.13 34.12 2012-06-24 11:04:59.000 176 33460.86 398.39 2292.05 34.12 2012-06-24 11:05:00.000 176 33460.85 398.36 2292.09 34.12 2012-06-24 11:05:01.000 176 33460.82 398.33 2292.13 34.12 2012-06-24 11:05:02.000 176 33460.93 398.34 2292.16 34.12 2012-06-24 11:05:03.000 176 33460.91 398.38 2292.10 34.12 2012-06-24 11:05:04.000 176 33460.86 398.34 2292.11 34.12 2012-06-24 11:05:05.000 176 33460.93 398.34 2292.06 34.12 2012-06-24 11:05:06.000 176 33460.88 398.32 2292.11 34.12 2012-06-24 11:05:07.000 176 33460.92 398.30 2292.07 34.12 2012-06-24 11:05:08.000 176 33460.94 398.29 2292.19 34.12 2012-06-24 11:05:09.000 176 33460.83 398.35 2292.03 34.12 2012-06-24 11:05:10.000 176 33461.02 398.31 2292.11 34.12 2012-06-24 11:05:11.000 176 33460.90 398.30 2292.11 34.12 2012-06-24 11:05:12.000 176 33460.95 398.33 2292.03 34.12 2012-06-24 11:05:13.000 176 33461.02 398.29 2292.09 34.12 2012-06-24 11:05:14.000 176 33460.98 398.27 2292.06 34.12 2012-06-24 11:05:15.000 176 33460.99 398.30 2292.14 34.12 2012-06-24 11:05:16.000 176 33461.10 398.33 2292.03 34.12 2012-06-24 11:05:17.000 176 33461.04 398.29 2292.09 34.12 2012-06-24 11:05:18.000 176 33461.01 398.27 2292.07 34.12 2012-06-24 11:05:18.000 176 33461.04 398.30 2292.05 34.12 2012-06-24 11:05:20.000 176 33461.14 398.27 2292.07 34.12 2012-06-24 11:05:21.000 176 33461.06 398.26 2292.06 34.12 2012-06-24 11:05:22.000 176 33461.03 398.27 2292.08 34.12 2012-06-24 11:05:23.000 176 33461.07 398.24 2292.05 34.12 2012-06-24 11:05:24.000 176 33461.14 398.25 2292.03 34.12 2012-06-24 11:05:25.000 176 33461.11 398.26 2292.07 34.12 2012-06-24 11:05:26.000 176 33461.11 398.28 2292.04 34.12 2012-06-24 11:05:27.000 176 33461.14 398.23 2291.99 34.12 2012-06-24 11:05:28.000 176 33461.14 398.22 2292.01 34.12 2012-06-24 11:05:29.000 176 33461.18 398.26 2292.09 34.12 2012-06-24 11:05:30.000 176 33461.12 398.26 2292.00 34.12 2012-06-24 11:05:31.000 176 33461.21 398.22 2291.99 34.12 2012-06-24 11:05:31.000 176 33461.21 398.21 2292.04 34.12 2012-06-24 11:05:33.000 176 33461.19 398.23 2292.08 34.12 2012-06-24 11:05:34.000 176 33461.23 398.24 2291.97 34.12 2012-06-24 11:05:35.000 176 33461.11 398.20 2291.92 34.12 2012-06-24 11:05:36.000 176 33461.16 398.23 2291.95 34.12 2012-06-24 11:05:37.000 176 33461.33 398.18 2292.08 34.12 2012-06-24 11:05:38.000 176 33461.32 398.19 2292.07 34.12 2012-06-24 11:05:39.000 176 33461.24 398.21 2292.01 34.12 2012-06-24 11:05:40.000 176 33461.28 398.20 2292.03 34.12 2012-06-24 11:05:41.000 176 33461.32 398.23 2292.04 34.12 2012-06-24 11:05:42.000 176 33461.25 398.22 2292.04 34.12 2012-06-24 11:05:43.000 176 33461.23 398.21 2292.02 34.12 2012-06-24 11:05:44.000 176 33461.23 398.20 2291.99 34.12 2012-06-24 11:05:45.000 176 33461.19 398.17 2291.97 34.12 2012-06-24 11:05:46.000 176 33461.44 398.18 2292.07 34.12 2012-06-24 11:05:47.000 176 33461.33 398.14 2291.98 34.12 2012-06-24 11:05:48.000 176 33461.29 398.16 2292.03 34.12 2012-06-24 11:05:49.000 176 33461.29 398.14 2291.92 34.12 2012-06-24 11:05:50.000 176 33461.37 398.20 2291.97 34.12 2012-06-24 11:05:51.000 176 33461.41 398.14 2291.96 34.12 2012-06-24 11:05:52.000 176 33461.31 398.19 2292.03 34.12 2012-06-24 11:05:53.000 176 33461.47 398.16 2292.02 34.12 2012-06-24 11:05:54.000 176 33461.29 398.16 2291.95 34.12 2012-06-24 11:05:55.000 176 33461.37 398.15 2292.04 34.12 2012-06-24 11:05:56.000 176 33461.40 398.15 2292.01 34.12 2012-06-24 11:05:57.000 176 33461.41 398.12 2291.99 34.12 2012-06-24 11:05:58.000 176 33461.50 398.14 2291.92 34.12 2012-06-24 11:05:59.000 176 33461.34 398.15 2291.97 34.12 2012-06-24 11:06:00.000 176 33461.45 398.12 2291.92 34.12 2012-06-24 11:06:01.000 176 33461.45 398.16 2292.01 34.12 2012-06-24 11:06:02.000 176 33461.48 398.17 2291.99 34.12 2012-06-24 11:06:03.000 176 33461.57 398.14 2291.92 34.12 2012-06-24 11:06:04.000 176 33461.46 398.14 2291.97 34.12 2012-06-24 11:06:05.000 176 33461.51 398.08 2291.96 34.12 2012-06-24 11:06:06.000 176 33461.47 398.08 2291.95 34.12 2012-06-24 11:06:07.000 176 33461.55 398.05 2291.94 34.12 2012-06-24 11:06:08.000 176 33461.54 398.06 2291.97 34.12 2012-06-24 11:06:09.000 176 33461.50 398.04 2291.94 34.12 2012-06-24 11:06:10.000 176 33461.50 398.06 2291.89 34.12 2012-06-24 11:06:11.000 176 33461.56 398.07 2291.97 34.12 2012-06-24 11:06:12.000 176 33461.52 398.06 2291.94 34.12 2012-06-24 11:06:12.000 176 33461.60 398.10 2291.91 34.12 2012-06-24 11:06:14.000 176 33461.56 398.10 2291.88 34.12 2012-06-24 11:06:15.000 176 33461.63 398.09 2291.91 34.12 2012-06-24 11:06:16.000 176 33461.57 398.06 2291.89 34.12 2012-06-24 11:06:17.000 176 33461.46 398.05 2291.84 34.12 2012-06-24 11:06:18.000 176 33461.56 398.02 2291.87 34.12 2012-06-24 11:06:19.000 176 33461.61 398.06 2291.88 34.12 2012-06-24 11:06:20.000 176 33461.58 398.04 2291.83 34.12 2012-06-24 11:06:21.000 176 33461.71 398.06 2291.92 34.12 2012-06-24 11:06:22.000 176 33461.64 398.03 2291.90 34.12 2012-06-24 11:06:23.000 176 33461.64 398.07 2291.90 34.12 2012-06-24 11:06:24.000 176 33461.66 398.03 2291.86 34.12 2012-06-24 11:06:25.000 176 33461.66 398.04 2291.94 34.12 2012-06-24 11:06:25.000 176 33461.63 398.02 2291.94 34.12 2012-06-24 11:06:27.000 176 33461.60 398.07 2291.90 34.12 2012-06-24 11:06:28.000 176 33461.78 398.02 2291.79 34.12 2012-06-24 11:06:29.000 176 33461.72 398.07 2291.94 34.12 2012-06-24 11:06:30.000 176 33461.65 398.04 2291.84 34.12 2012-06-24 11:06:31.000 176 33461.66 398.00 2291.88 34.12 2012-06-24 11:06:32.000 176 33461.70 397.98 2291.91 34.12 2012-06-24 11:06:33.000 176 33461.61 398.02 2291.86 34.12 2012-06-24 11:06:34.000 176 33461.71 397.99 2291.89 34.12 2012-06-24 11:06:35.000 176 33461.75 398.01 2291.89 34.12 2012-06-24 11:06:36.000 176 33461.77 398.01 2291.91 34.12 2012-06-24 11:06:37.000 176 33461.73 398.03 2291.85 34.12 2012-06-24 11:06:38.000 176 33461.72 398.01 2291.86 34.12 2012-06-24 11:06:39.000 176 33461.80 397.99 2291.90 34.12 2012-06-24 11:06:40.000 176 33461.81 397.97 2291.92 34.12 2012-06-24 11:06:41.000 176 33461.84 397.97 2291.82 34.12 2012-06-24 11:06:42.000 176 33461.79 398.00 2291.83 34.12 2012-06-24 11:06:43.000 176 33461.80 397.98 2291.85 34.12 2012-06-24 11:06:44.000 176 33461.87 398.02 2291.87 34.12 2012-06-24 11:06:45.000 176 33461.76 397.97 2291.85 34.12 2012-06-24 11:06:46.000 176 33461.87 397.96 2291.91 34.12 2012-06-24 11:06:47.000 176 33461.82 397.96 2291.89 34.12 2012-06-24 11:06:48.000 176 33461.82 397.95 2291.82 34.12 2012-06-24 11:06:49.000 176 33461.94 397.99 2291.89 34.12 2012-06-24 11:06:50.000 176 33461.92 397.93 2291.82 34.12 2012-06-24 11:06:51.000 176 33461.79 397.96 2291.82 34.12 2012-06-24 11:06:52.000 176 33461.98 397.90 2291.84 34.12 2012-06-24 11:06:53.000 176 33461.94 397.93 2291.79 34.12 2012-06-24 11:06:54.000 176 33461.84 397.93 2291.81 34.12 2012-06-24 11:06:55.000 176 33461.85 397.92 2291.79 34.12 2012-06-24 11:06:56.000 176 33461.96 397.95 2291.85 34.12 2012-06-24 11:06:57.000 176 33461.82 397.96 2291.79 34.12 2012-06-24 11:06:58.000 176 33462.01 397.93 2291.93 34.12 2012-06-24 11:06:59.000 176 33462.00 397.95 2291.84 34.12 2012-06-24 11:07:00.000 176 33462.00 397.94 2291.84 34.12 2012-06-24 11:07:01.000 176 33461.94 397.94 2291.92 34.12 2012-06-24 11:07:02.000 176 33462.01 397.96 2291.84 34.12 2012-06-24 11:07:03.000 176 33461.97 397.93 2291.77 34.12 2012-06-24 11:07:04.000 176 33462.00 397.93 2291.79 34.12 2012-06-24 11:07:05.000 176 33461.99 397.93 2291.78 34.12 2012-06-24 11:07:06.000 176 33462.01 397.90 2291.70 34.12 2012-06-24 11:07:06.000 176 33462.02 397.91 2291.80 34.12 2012-06-24 11:07:08.000 176 33462.06 397.91 2291.80 34.12 2012-06-24 11:07:09.000 176 33462.03 397.85 2291.77 34.12 2012-06-24 11:07:10.000 176 33462.13 397.89 2291.80 34.12 2012-06-24 11:07:11.000 176 33462.09 397.92 2291.81 34.12 2012-06-24 11:07:12.000 176 33461.96 397.88 2291.79 34.12 2012-06-24 11:07:13.000 176 33462.06 397.86 2291.91 34.12 2012-06-24 11:07:14.000 176 33462.07 397.89 2291.84 34.12 2012-06-24 11:07:15.000 176 33461.99 397.84 2291.79 34.12 2012-06-24 11:07:16.000 176 33462.13 397.86 2291.88 34.12 2012-06-24 11:07:17.000 176 33462.17 397.88 2291.82 34.12 2012-06-24 11:07:18.000 176 33462.15 397.84 2291.80 34.12 2012-06-24 11:07:19.000 176 33462.09 397.87 2291.75 34.12 2012-06-24 11:07:19.000 176 33462.14 397.89 2291.81 34.12 2012-06-24 11:07:21.000 176 33462.13 397.84 2291.84 34.12 2012-06-24 11:07:22.000 176 33462.12 397.84 2291.83 34.12 2012-06-24 11:07:23.000 176 33462.14 397.84 2291.80 34.12 2012-06-24 11:07:24.000 176 33462.09 397.80 2291.78 34.12 2012-06-24 11:07:25.000 176 33462.09 397.81 2291.79 34.12 2012-06-24 11:07:26.000 176 33462.11 397.86 2291.79 34.12 2012-06-24 11:07:27.000 176 33462.07 397.81 2291.75 34.12 2012-06-24 11:07:28.000 176 33462.22 397.84 2291.92 34.12 2012-06-24 11:07:29.000 176 33462.21 397.87 2291.89 34.12 2012-06-24 11:07:30.000 176 33462.20 397.82 2291.74 34.12 2012-06-24 11:07:31.000 176 33462.22 397.79 2291.78 34.12 2012-06-24 11:07:32.000 176 33462.13 397.81 2291.77 34.12 2012-06-24 11:07:33.000 176 33462.22 397.79 2291.82 34.12 2012-06-24 11:07:34.000 176 33462.23 397.82 2291.79 34.12 2012-06-24 11:07:35.000 176 33462.22 397.80 2291.75 34.12 2012-06-24 11:07:36.000 176 33462.22 397.79 2291.80 34.12 2012-06-24 11:07:37.000 176 33462.27 397.76 2291.81 34.12 2012-06-24 11:07:38.000 176 33462.28 397.82 2291.82 34.12 2012-06-24 11:07:39.000 176 33462.25 397.85 2291.86 34.12 2012-06-24 11:07:40.000 176 33462.15 397.79 2291.80 34.12 2012-06-24 11:07:41.000 176 33462.19 397.80 2291.84 34.12 2012-06-24 11:07:42.000 176 33462.19 397.78 2291.76 34.12 2012-06-24 11:07:43.000 176 33462.21 397.79 2291.84 34.12 2012-06-24 11:07:44.000 176 33462.25 397.81 2291.84 34.12 2012-06-24 11:07:45.000 176 33462.15 397.83 2291.84 34.12 2012-06-24 11:07:46.000 176 33462.20 397.76 2291.89 34.12 2012-06-24 11:07:47.000 176 33462.20 397.74 2291.73 34.12 2012-06-24 11:07:48.000 176 33462.25 397.74 2291.77 34.12 2012-06-24 11:07:49.000 176 33462.28 397.72 2291.79 34.12 2012-06-24 11:07:50.000 176 33462.19 397.78 2291.85 34.12 2012-06-24 11:07:51.000 176 33462.21 397.74 2291.82 34.12 2012-06-24 11:07:52.000 176 33462.24 397.76 2291.89 34.12 2012-06-24 11:07:53.000 176 33462.28 397.69 2291.88 34.12 2012-06-24 11:07:54.000 176 33462.27 397.70 2291.82 34.12 2012-06-24 11:07:55.000 176 33462.30 397.80 2291.84 34.12 2012-06-24 11:07:56.000 176 33462.22 397.75 2291.82 34.12 2012-06-24 11:07:57.000 176 33462.15 397.78 2291.86 34.12 2012-06-24 11:07:58.000 176 33462.32 397.75 2291.76 34.12 2012-06-24 11:07:59.000 176 33462.35 397.74 2291.86 34.12 2012-06-24 11:08:00.000 176 33462.26 397.74 2291.82 34.12 2012-06-24 11:08:00.000 176 33462.31 397.73 2291.88 34.12 2012-06-24 11:08:02.000 176 33462.31 397.74 2291.87 34.12 2012-06-24 11:08:03.000 176 33462.29 397.76 2291.85 34.12 2012-06-24 11:08:04.000 176 33462.36 397.71 2291.80 34.12 2012-06-24 11:08:05.000 176 33462.38 397.71 2291.90 34.12 2012-06-24 11:08:06.000 176 33462.28 397.72 2291.89 34.12 2012-06-24 11:08:07.000 176 33462.31 397.74 2291.85 34.12 2012-06-24 11:08:08.000 176 33462.31 397.71 2291.91 34.12 2012-06-24 11:08:09.000 176 33462.32 397.71 2291.86 34.12 2012-06-24 11:08:10.000 176 33462.38 397.70 2291.84 34.12 2012-06-24 11:08:11.000 176 33462.42 397.72 2291.80 34.12 2012-06-24 11:08:12.000 176 33462.45 397.70 2291.82 34.12 2012-06-24 11:08:13.000 176 33462.47 397.68 2291.86 34.12 2012-06-24 11:08:13.000 176 33462.51 397.67 2291.86 34.12 2012-06-24 11:08:15.000 176 33462.38 397.70 2291.77 34.12 2012-06-24 11:08:16.000 176 33462.37 397.65 2291.87 34.12 2012-06-24 11:08:17.000 176 33462.41 397.64 2291.80 34.12 2012-06-24 11:08:18.000 176 33462.36 397.63 2291.84 34.12 2012-06-24 11:08:19.000 176 33462.46 397.63 2291.80 34.12 2012-06-24 11:08:20.000 176 33462.41 397.69 2291.79 34.12 2012-06-24 11:08:21.000 176 33462.37 397.63 2291.86 34.12 2012-06-24 11:08:22.000 176 33462.47 397.62 2291.89 34.12 2012-06-24 11:08:23.000 176 33462.38 397.69 2291.86 34.12 2012-06-24 11:08:24.000 176 33462.51 397.66 2291.82 34.12 2012-06-24 11:08:25.000 176 33462.42 397.63 2291.82 34.12 2012-06-24 11:08:26.000 176 33462.40 397.61 2291.83 34.12 2012-06-24 11:08:27.000 176 33462.40 397.65 2291.84 34.12 2012-06-24 11:08:28.000 176 33462.49 397.65 2291.86 34.12 2012-06-24 11:08:29.000 176 33462.51 397.62 2291.73 34.12 2012-06-24 11:08:30.000 176 33462.53 397.59 2291.74 34.12 2012-06-24 11:08:31.000 176 33462.52 397.62 2291.88 34.12 2012-06-24 11:08:32.000 176 33462.51 397.63 2291.83 34.12 2012-06-24 11:08:33.000 176 33462.46 397.63 2291.79 34.12 2012-06-24 11:08:34.000 176 33462.57 397.58 2291.85 34.12 2012-06-24 11:08:35.000 176 33462.59 397.64 2291.81 34.12 2012-06-24 11:08:36.000 176 33462.54 397.59 2291.81 34.12 2012-06-24 11:08:37.000 176 33462.57 397.60 2291.90 34.12 2012-06-24 11:08:38.000 176 33462.54 397.62 2291.86 34.12 2012-06-24 11:08:39.000 176 33462.53 397.62 2291.86 34.12 2012-06-24 11:08:40.000 176 33462.54 397.58 2291.84 34.12 2012-06-24 11:08:41.000 176 33462.72 397.61 2291.78 34.12 2012-06-24 11:08:42.000 176 33462.62 397.60 2291.86 34.12 2012-06-24 11:08:43.000 176 33462.62 397.56 2291.80 34.12 2012-06-24 11:08:44.000 176 33462.53 397.60 2291.79 34.12 2012-06-24 11:08:45.000 176 33462.57 397.59 2291.79 34.12 2012-06-24 11:08:46.000 176 33462.54 397.59 2291.70 34.12 2012-06-24 11:08:47.000 176 33462.69 397.56 2291.78 34.12 2012-06-24 11:08:48.000 176 33462.66 397.54 2291.80 34.12 2012-06-24 11:08:49.000 176 33462.62 397.56 2291.80 34.12 2012-06-24 11:08:50.000 176 33462.66 397.56 2291.85 34.12 2012-06-24 11:08:51.000 176 33462.63 397.55 2291.76 34.12 2012-06-24 11:08:52.000 176 33462.54 397.54 2291.78 34.12 2012-06-24 11:08:53.000 176 33462.66 397.54 2291.78 34.12 2012-06-24 11:08:54.000 176 33462.66 397.56 2291.76 34.12 2012-06-24 11:08:54.000 176 33462.71 397.57 2291.85 34.12 2012-06-24 11:08:56.000 176 33462.66 397.53 2291.82 34.12 2012-06-24 11:08:57.000 176 33462.67 397.56 2291.79 34.12 2012-06-24 11:08:58.000 176 33462.59 397.52 2291.79 34.12 2012-06-24 11:08:59.000 176 33462.65 397.51 2291.80 34.12 2012-06-24 11:09:00.000 176 33462.65 397.51 2291.80 34.12 2012-06-24 11:09:01.000 176 33462.65 397.54 2291.86 34.12 2012-06-24 11:09:02.000 176 33462.69 397.50 2291.82 34.12 2012-06-24 11:09:03.000 176 33462.66 397.52 2291.75 34.12 2012-06-24 11:09:04.000 176 33462.71 397.51 2291.77 34.12 2012-06-24 11:09:05.000 176 33462.74 397.49 2291.87 34.12 2012-06-24 11:09:06.000 176 33462.72 397.50 2291.84 34.12 2012-06-24 11:09:07.000 176 33462.71 397.51 2291.78 34.12 2012-06-24 11:09:07.000 176 33462.74 397.51 2291.80 34.12 2012-06-24 11:09:09.000 176 33462.62 397.50 2291.73 34.12 2012-06-24 11:09:10.000 176 33462.70 397.54 2291.80 34.12 2012-06-24 11:09:11.000 176 33462.82 397.49 2291.80 34.12 2012-06-24 11:09:12.000 176 33462.75 397.52 2291.81 34.12 2012-06-24 11:09:13.000 176 33462.76 397.49 2291.85 34.12 2012-06-24 11:09:14.000 176 33462.85 397.49 2291.76 34.12 2012-06-24 11:09:15.000 176 33462.73 397.47 2291.66 34.12 2012-06-24 11:09:16.000 176 33462.75 397.46 2291.75 34.12 2012-06-24 11:09:17.000 176 33462.65 397.46 2291.81 34.12 2012-06-24 11:09:18.000 176 33462.81 397.44 2291.79 34.12 2012-06-24 11:09:19.000 176 33462.77 397.46 2291.77 34.12 2012-06-24 11:09:20.000 176 33462.75 397.45 2291.76 34.12 2012-06-24 11:09:21.000 176 33462.83 397.48 2291.70 34.12 2012-06-24 11:09:22.000 176 33462.75 397.46 2291.84 34.12 2012-06-24 11:09:23.000 176 33462.69 397.48 2291.79 34.12 2012-06-24 11:09:24.000 176 33462.81 397.48 2291.84 34.12 2012-06-24 11:09:25.000 176 33462.78 397.45 2291.76 34.12 2012-06-24 11:09:26.000 176 33462.69 397.40 2291.79 34.12 2012-06-24 11:09:27.000 176 33462.59 397.49 2291.73 34.12 2012-06-24 11:09:28.000 176 33462.71 397.44 2291.89 34.12 2012-06-24 11:09:29.000 176 33462.74 397.43 2291.78 34.12 2012-06-24 11:09:30.000 176 33462.70 397.45 2291.81 34.12 2012-06-24 11:09:31.000 176 33462.66 397.42 2291.79 34.12 2012-06-24 11:09:32.000 176 33462.74 397.43 2291.77 34.12 2012-06-24 11:09:33.000 176 33462.63 397.48 2291.80 34.12 2012-06-24 11:09:34.000 176 33462.64 397.45 2291.74 34.12 2012-06-24 11:09:35.000 176 33462.65 397.44 2291.82 34.12 2012-06-24 11:09:36.000 176 33462.65 397.45 2291.79 34.12 2012-06-24 11:09:37.000 176 33462.74 397.43 2291.82 34.12 2012-06-24 11:09:38.000 176 33462.59 397.44 2291.85 34.12 2012-06-24 11:09:39.000 176 33462.65 397.43 2291.87 34.12 2012-06-24 11:09:40.000 176 33462.73 397.40 2291.79 34.12 2012-06-24 11:09:41.000 176 33462.55 397.41 2291.78 34.12 2012-06-24 11:09:42.000 176 33462.66 397.41 2291.83 34.12 2012-06-24 11:09:43.000 176 33462.76 397.44 2291.87 34.12 2012-06-24 11:09:44.000 176 33462.74 397.43 2291.78 34.12 2012-06-24 11:09:45.000 176 33462.80 397.41 2291.79 34.12 2012-06-24 11:09:46.000 176 33462.75 397.40 2291.86 34.12 2012-06-24 11:09:47.000 176 33462.79 397.38 2291.82 34.12 2012-06-24 11:09:48.000 176 33462.72 397.37 2291.87 34.12 2012-06-24 11:09:48.000 176 33462.78 397.38 2291.79 34.12 2012-06-24 11:09:50.000 176 33462.78 397.42 2291.78 34.12 2012-06-24 11:09:51.000 176 33462.74 397.39 2291.80 34.12 2012-06-24 11:09:52.000 176 33462.65 397.40 2291.91 34.12 2012-06-24 11:09:53.000 176 33462.84 397.36 2291.79 34.12 2012-06-24 11:09:54.000 176 33462.69 397.34 2291.87 34.12 2012-06-24 11:09:55.000 176 33462.78 397.39 2291.76 34.12 2012-06-24 11:09:56.000 176 33462.71 397.36 2291.89 34.12 2012-06-24 11:09:57.000 176 33462.76 397.41 2291.84 34.12 2012-06-24 11:09:58.000 176 33462.68 397.34 2291.82 34.12 2012-06-24 11:09:59.000 176 33462.77 397.36 2291.88 34.12 2012-06-24 11:10:00.000 176 33462.65 397.36 2291.89 34.12 2012-06-24 11:10:01.000 176 33462.72 397.34 2291.86 34.12 2012-06-24 11:10:01.000 176 33462.74 397.36 2291.90 34.12 2012-06-24 11:10:03.000 176 33462.69 397.33 2291.85 34.12 2012-06-24 11:10:04.000 176 33462.68 397.36 2291.86 34.12 2012-06-24 11:10:05.000 176 33462.74 397.36 2291.85 34.12 2012-06-24 11:10:06.000 176 33462.69 397.34 2291.88 34.12 2012-06-24 11:10:07.000 176 33462.67 397.34 2291.84 34.12 2012-06-24 11:10:08.000 176 33462.68 397.38 2291.90 34.12 2012-06-24 11:10:09.000 176 33462.82 397.36 2291.94 34.12 2012-06-24 11:10:10.000 176 33462.69 397.33 2291.90 34.12 2012-06-24 11:10:11.000 176 33462.79 397.36 2291.94 34.12 2012-06-24 11:10:12.000 176 33462.68 397.33 2291.91 34.12 2012-06-24 11:10:13.000 176 33462.67 397.38 2291.79 34.12 2012-06-24 11:10:14.000 176 33462.59 397.33 2291.89 34.12 2012-06-24 11:10:15.000 176 33462.77 397.36 2291.92 34.12 2012-06-24 11:10:16.000 176 33462.69 397.38 2291.95 34.12 2012-06-24 11:10:17.000 176 33462.62 397.37 2291.90 34.12 2012-06-24 11:10:18.000 176 33462.71 397.35 2291.92 34.12 2012-06-24 11:10:19.000 176 33462.62 397.32 2291.94 34.12 2012-06-24 11:10:20.000 176 33462.66 397.40 2292.02 34.12 2012-06-24 11:10:21.000 176 33462.74 397.38 2291.91 34.12 2012-06-24 11:10:22.000 176 33462.71 397.38 2291.94 34.12 2012-06-24 11:10:23.000 176 33462.67 397.33 2291.92 34.12 2012-06-24 11:10:24.000 176 33462.70 397.34 2291.92 34.12 2012-06-24 11:10:25.000 176 33462.71 397.36 2291.97 34.12 2012-06-24 11:10:26.000 176 33462.73 397.36 2291.86 34.12 2012-06-24 11:10:27.000 176 33462.69 397.36 2291.89 34.12 2012-06-24 11:10:28.000 176 33462.60 397.33 2291.94 34.12 2012-06-24 11:10:29.000 176 33462.69 397.36 2291.93 34.12 2012-06-24 11:10:30.000 176 33462.70 397.33 2291.89 34.12 2012-06-24 11:10:31.000 176 33462.72 397.31 2291.91 34.12 2012-06-24 11:10:32.000 176 33462.79 397.32 2291.94 34.12 2012-06-24 11:10:33.000 176 33462.77 397.29 2291.93 34.12 2012-06-24 11:10:34.000 176 33462.59 397.33 2291.92 34.12 2012-06-24 11:10:35.000 176 33462.83 397.30 2291.97 34.12 2012-06-24 11:10:36.000 176 33462.72 397.28 2291.95 34.12 2012-06-24 11:10:37.000 176 33462.74 397.30 2291.92 34.12 2012-06-24 11:10:38.000 176 33462.74 397.29 2291.90 34.12 2012-06-24 11:10:39.000 176 33462.80 397.29 2291.97 34.12 2012-06-24 11:10:40.000 176 33462.76 397.27 2291.97 34.12 2012-06-24 11:10:41.000 176 33462.79 397.32 2291.90 34.12 2012-06-24 11:10:42.000 176 33462.80 397.30 2291.99 34.12 2012-06-24 11:10:42.000 176 33462.80 397.26 2292.05 34.12 2012-06-24 11:10:44.000 176 33462.79 397.29 2291.93 34.12 2012-06-24 11:10:45.000 176 33462.90 397.25 2291.98 34.12 2012-06-24 11:10:46.000 176 33462.84 397.25 2291.87 34.12 2012-06-24 11:10:47.000 176 33462.84 397.21 2291.87 34.12 2012-06-24 11:10:48.000 176 33462.79 397.20 2291.89 34.12 2012-06-24 11:10:49.000 176 33462.93 397.23 2291.85 34.12 2012-06-24 11:10:50.000 176 33462.87 397.22 2291.98 34.12 2012-06-24 11:10:51.000 176 33462.92 397.21 2291.88 34.12 2012-06-24 11:10:52.000 176 33462.81 397.24 2291.98 34.12 2012-06-24 11:10:53.000 176 33462.84 397.18 2291.96 34.12 2012-06-24 11:10:54.000 176 33462.91 397.18 2291.88 34.12 2012-06-24 11:10:55.000 176 33462.83 397.21 2291.92 34.12 2012-06-24 11:10:55.000 176 33462.89 397.23 2291.97 34.12 2012-06-24 11:10:57.000 176 33462.88 397.20 2291.96 34.12 2012-06-24 11:10:58.000 176 33462.82 397.17 2291.91 34.12 2012-06-24 11:10:59.000 176 33462.84 397.19 2291.92 34.12 2012-06-24 11:11:00.000 176 33462.81 397.18 2291.92 34.12 2012-06-24 11:11:01.000 176 33462.74 397.19 2291.93 34.12 2012-06-24 11:11:02.000 176 33462.80 397.17 2291.95 34.12 2012-06-24 11:11:03.000 176 33462.72 397.21 2291.94 34.12 2012-06-24 11:11:04.000 176 33462.88 397.17 2291.87 34.12 2012-06-24 11:11:05.000 176 33462.74 397.19 2291.95 34.12 2012-06-24 11:11:06.000 176 33462.77 397.21 2291.98 34.12 2012-06-24 11:11:07.000 176 33462.84 397.21 2291.98 34.12 2012-06-24 11:11:08.000 176 33462.80 397.13 2291.97 34.12 2012-06-24 11:11:09.000 176 33462.82 397.19 2291.98 34.12 2012-06-24 11:11:10.000 176 33462.90 397.18 2292.01 34.12 2012-06-24 11:11:11.000 176 33462.83 397.15 2291.92 34.12 2012-06-24 11:11:12.000 176 33462.89 397.12 2291.94 34.12 2012-06-24 11:11:13.000 176 33462.86 397.16 2291.97 34.12 2012-06-24 11:11:14.000 176 33462.86 397.15 2292.04 34.12 2012-06-24 11:11:15.000 176 33462.87 397.18 2291.95 34.12 2012-06-24 11:11:16.000 176 33462.91 397.15 2292.00 34.12 2012-06-24 11:11:17.000 176 33462.92 397.15 2291.91 34.12 2012-06-24 11:11:18.000 176 33462.85 397.12 2291.97 34.12 2012-06-24 11:11:19.000 176 33462.92 397.12 2291.97 34.12 2012-06-24 11:11:20.000 176 33462.93 397.14 2292.03 34.12 2012-06-24 11:11:21.000 176 33462.94 397.16 2291.97 34.12 2012-06-24 11:11:22.000 176 33462.93 397.16 2292.03 34.12 2012-06-24 11:11:23.000 176 33462.84 397.17 2292.02 34.12 2012-06-24 11:11:24.000 176 33462.89 397.15 2292.07 34.12 2012-06-24 11:11:25.000 176 33462.97 397.14 2291.97 34.12 2012-06-24 11:11:26.000 176 33462.90 397.12 2292.03 34.12 2012-06-24 11:11:27.000 176 33462.85 397.15 2292.05 34.12 2012-06-24 11:11:28.000 176 33462.95 397.12 2291.94 34.12 2012-06-24 11:11:29.000 176 33462.90 397.12 2291.99 34.12 2012-06-24 11:11:30.000 176 33462.84 397.14 2292.04 34.12 2012-06-24 11:11:31.000 176 33462.85 397.14 2291.94 34.12 2012-06-24 11:11:32.000 176 33462.87 397.12 2291.97 34.12 2012-06-24 11:11:33.000 176 33462.84 397.12 2292.01 34.12 2012-06-24 11:11:34.000 176 33462.94 397.07 2292.00 34.12 2012-06-24 11:11:35.000 176 33462.86 397.15 2291.97 34.12 2012-06-24 11:11:36.000 176 33462.82 397.10 2292.01 34.12 2012-06-24 11:11:36.000 176 33462.79 397.08 2292.00 34.12 2012-06-24 11:11:38.000 176 33462.84 397.10 2292.05 34.12 2012-06-24 11:11:39.000 176 33462.78 397.08 2291.98 34.12 2012-06-24 11:11:40.000 176 33462.74 397.16 2291.98 34.12 2012-06-24 11:11:41.000 176 33462.85 397.12 2292.04 34.12 2012-06-24 11:11:42.000 176 33462.72 397.11 2292.01 34.12 2012-06-24 11:11:43.000 176 33462.79 397.14 2292.05 34.12 2012-06-24 11:11:44.000 176 33462.83 397.08 2292.08 34.12 2012-06-24 11:11:45.000 176 33462.79 397.09 2292.08 34.12 2012-06-24 11:11:46.000 176 33462.73 397.12 2292.00 34.12 2012-06-24 11:11:47.000 176 33462.73 397.09 2292.14 34.12 2012-06-24 11:11:48.000 176 33462.82 397.09 2292.07 34.12 2012-06-24 11:11:49.000 176 33462.75 397.12 2292.04 34.12 2012-06-24 11:11:49.000 176 33462.71 397.16 2291.97 34.12 2012-06-24 11:11:51.000 176 33462.79 397.12 2291.98 34.12 2012-06-24 11:11:52.000 176 33462.71 397.10 2292.04 34.12 2012-06-24 11:11:53.000 176 33462.79 397.12 2292.18 34.12 2012-06-24 11:11:54.000 176 33462.75 397.12 2292.09 34.12 2012-06-24 11:11:55.000 176 33462.77 397.16 2292.08 34.12 2012-06-24 11:11:56.000 176 33462.79 397.15 2292.02 34.12 2012-06-24 11:11:57.000 176 33462.84 397.08 2292.07 34.12 2012-06-24 11:11:58.000 176 33462.81 397.13 2292.09 34.12 2012-06-24 11:11:59.000 176 33462.87 397.12 2292.10 34.12 2012-06-24 11:12:00.000 176 33462.78 397.14 2292.09 34.12 2012-06-24 11:12:01.000 176 33462.87 397.10 2292.06 34.12 2012-06-24 11:12:02.000 176 33462.87 397.07 2292.05 34.12 2012-06-24 11:12:03.000 176 33462.86 397.08 2292.12 34.12 2012-06-24 11:12:04.000 176 33462.92 397.07 2292.19 34.12 2012-06-24 11:12:05.000 176 33462.96 397.04 2292.07 34.12 2012-06-24 11:12:06.000 176 33462.79 397.02 2292.17 34.12 2012-06-24 11:12:07.000 176 33462.89 397.02 2292.07 34.12 2012-06-24 11:12:08.000 176 33462.89 397.05 2292.04 34.12 2012-06-24 11:12:09.000 176 33462.83 397.00 2292.02 34.12 2012-06-24 11:12:10.000 176 33462.94 397.04 2292.03 34.12 2012-06-24 11:12:11.000 176 33462.81 396.98 2292.04 34.12 2012-06-24 11:12:12.000 176 33462.82 397.00 2292.12 34.12 2012-06-24 11:12:13.000 176 33462.90 397.00 2292.07 34.12 2012-06-24 11:12:14.000 176 33462.88 396.96 2292.09 34.12 2012-06-24 11:12:15.000 176 33462.84 396.93 2292.03 34.12 2012-06-24 11:12:16.000 176 33462.84 396.97 2292.02 34.12 2012-06-24 11:12:17.000 176 33462.78 396.96 2292.11 34.12 2012-06-24 11:12:18.000 176 33462.85 396.96 2292.11 34.12 2012-06-24 11:12:19.000 176 33462.84 396.99 2292.05 34.12 2012-06-24 11:12:20.000 176 33462.79 396.97 2292.10 34.12 2012-06-24 11:12:21.000 176 33462.79 396.93 2292.08 34.12 2012-06-24 11:12:22.000 176 33462.84 396.97 2292.20 34.12 2012-06-24 11:12:23.000 176 33462.81 396.96 2292.09 34.12 2012-06-24 11:12:24.000 176 33462.87 396.98 2292.08 34.12 2012-06-24 11:12:25.000 176 33462.66 396.99 2292.03 34.12 2012-06-24 11:12:26.000 176 33462.75 396.94 2292.09 34.12 2012-06-24 11:12:27.000 176 33462.77 396.95 2292.06 34.12 2012-06-24 11:12:28.000 176 33462.68 396.97 2292.03 34.12 2012-06-24 11:12:29.000 176 33462.72 396.96 2292.07 34.12 2012-06-24 11:12:30.000 176 33462.71 396.97 2292.07 34.12 2012-06-24 11:12:30.000 176 33462.77 396.99 2292.10 34.12 2012-06-24 11:12:32.000 176 33462.71 396.98 2292.06 34.12 2012-06-24 11:12:33.000 176 33462.72 396.97 2292.11 34.12 2012-06-24 11:12:34.000 176 33462.69 397.00 2292.14 34.12 2012-06-24 11:12:35.000 176 33462.69 396.99 2292.11 34.12 2012-06-24 11:12:36.000 176 33462.66 396.99 2292.19 34.12 2012-06-24 11:12:37.000 176 33462.68 396.99 2292.06 34.12 2012-06-24 11:12:38.000 176 33462.67 397.03 2292.11 34.12 2012-06-24 11:12:39.000 176 33462.65 396.93 2292.14 34.12 2012-06-24 11:12:40.000 176 33462.76 396.94 2292.12 34.12 2012-06-24 11:12:41.000 176 33462.59 396.96 2292.08 34.12 2012-06-24 11:12:42.000 176 33462.67 396.96 2292.07 34.12 2012-06-24 11:12:43.000 176 33462.73 396.97 2292.17 34.12 2012-06-24 11:12:43.000 176 33462.75 396.95 2292.20 34.12 2012-06-24 11:12:45.000 176 33462.64 396.95 2292.10 34.12 2012-06-24 11:12:46.000 176 33462.73 396.96 2292.16 34.12 2012-06-24 11:12:47.000 176 33462.73 396.93 2292.22 34.12 2012-06-24 11:12:48.000 176 33462.74 396.89 2292.25 34.12 2012-06-24 11:12:49.000 176 33462.79 396.92 2292.18 34.12 2012-06-24 11:12:50.000 176 33462.72 396.90 2292.17 34.12 2012-06-24 11:12:51.000 176 33462.63 396.91 2292.26 34.12 2012-06-24 11:12:52.000 176 33462.84 396.88 2292.26 34.12 2012-06-24 11:12:53.000 176 33462.81 396.94 2292.24 34.12 2012-06-24 11:12:54.000 176 33462.75 396.90 2292.25 34.12 2012-06-24 11:12:55.000 176 33462.80 396.88 2292.34 34.12 2012-06-24 11:12:56.000 176 33462.77 396.93 2292.19 34.12 2012-06-24 11:12:57.000 176 33462.75 396.89 2292.22 34.12 2012-06-24 11:12:58.000 176 33462.83 396.81 2292.26 34.12 2012-06-24 11:12:59.000 176 33462.86 396.82 2292.22 34.12 2012-06-24 11:13:00.000 176 33462.74 396.81 2292.18 34.12 2012-06-24 11:13:01.000 176 33462.70 396.81 2292.13 34.12 2012-06-24 11:13:02.000 176 33462.82 396.83 2292.34 34.12 2012-06-24 11:13:03.000 176 33462.77 396.81 2292.25 34.12 2012-06-24 11:13:04.000 176 33462.81 396.79 2292.26 34.12 2012-06-24 11:13:05.000 176 33462.86 396.82 2292.19 34.12 2012-06-24 11:13:06.000 176 33462.84 396.82 2292.25 34.12 2012-06-24 11:13:07.000 176 33462.74 396.76 2292.23 34.12 2012-06-24 11:13:08.000 176 33462.82 396.80 2292.19 34.12 2012-06-24 11:13:09.000 176 33462.78 396.79 2292.27 34.12 2012-06-24 11:13:10.000 176 33462.90 396.77 2292.29 34.12 2012-06-24 11:13:11.000 176 33462.65 396.82 2292.18 34.12 2012-06-24 11:13:12.000 176 33462.80 396.79 2292.22 34.12 2012-06-24 11:13:13.000 176 33462.69 396.76 2292.14 34.12 2012-06-24 11:13:14.000 176 33462.79 396.77 2292.25 34.12 2012-06-24 11:13:15.000 176 33462.68 396.79 2292.22 34.12 2012-06-24 11:13:16.000 176 33462.77 396.77 2292.15 34.12 2012-06-24 11:13:17.000 176 33462.77 396.78 2292.21 34.12 2012-06-24 11:13:18.000 176 33462.75 396.79 2292.13 34.12 2012-06-24 11:13:19.000 176 33462.79 396.79 2292.20 34.12 2012-06-24 11:13:20.000 176 33462.77 396.75 2292.18 34.12 2012-06-24 11:13:21.000 176 33462.72 396.77 2292.23 34.12 2012-06-24 11:13:22.000 176 33462.75 396.76 2292.23 34.12 2012-06-24 11:13:23.000 176 33462.75 396.78 2292.15 34.12 2012-06-24 11:13:24.000 176 33462.73 396.80 2292.16 34.12 2012-06-24 11:13:24.000 176 33462.80 396.75 2292.32 34.12 2012-06-24 11:13:26.000 176 33462.81 396.78 2292.17 34.12 2012-06-24 11:13:27.000 176 33462.81 396.75 2292.28 34.12 2012-06-24 11:13:28.000 176 33462.71 396.75 2292.28 34.12 2012-06-24 11:13:29.000 176 33462.84 396.73 2292.37 34.12 2012-06-24 11:13:30.000 176 33462.84 396.73 2292.27 34.12 2012-06-24 11:13:31.000 176 33462.76 396.75 2292.28 34.12 2012-06-24 11:13:32.000 176 33462.80 396.74 2292.26 34.12 2012-06-24 11:13:33.000 176 33462.89 396.71 2292.31 34.12 2012-06-24 11:13:34.000 176 33462.77 396.71 2292.34 34.12 2012-06-24 11:13:35.000 176 33462.83 396.68 2292.25 34.12 2012-06-24 11:13:36.000 176 33462.81 396.75 2292.25 34.12 2012-06-24 11:13:37.000 176 33462.90 396.71 2292.29 34.12 2012-06-24 11:13:37.000 176 33462.87 396.72 2292.28 34.12 2012-06-24 11:13:39.000 176 33462.89 396.68 2292.26 34.12 2012-06-24 11:13:40.000 176 33462.90 396.72 2292.19 34.12 2012-06-24 11:13:41.000 176 33462.92 396.71 2292.25 34.12 2012-06-24 11:13:42.000 176 33462.92 396.74 2292.23 34.12 2012-06-24 11:13:43.000 176 33462.92 396.70 2292.29 34.12 2012-06-24 11:13:44.000 176 33462.93 396.66 2292.33 34.12 2012-06-24 11:13:45.000 176 33462.92 396.67 2292.28 34.12 2012-06-24 11:13:46.000 176 33463.00 396.67 2292.16 34.12 2012-06-24 11:13:47.000 176 33462.89 396.66 2292.22 34.12 2012-06-24 11:13:48.000 176 33462.94 396.67 2292.22 34.12 2012-06-24 11:13:49.000 176 33462.99 396.67 2292.28 34.12 2012-06-24 11:13:50.000 176 33463.00 396.63 2292.19 34.12 2012-06-24 11:13:51.000 176 33463.03 396.63 2292.29 34.12 2012-06-24 11:13:52.000 176 33462.93 396.67 2292.20 34.12 2012-06-24 11:13:53.000 176 33463.02 396.65 2292.25 34.12 2012-06-24 11:13:54.000 176 33462.97 396.59 2292.27 34.12 2012-06-24 11:13:55.000 176 33462.96 396.64 2292.21 34.12 2012-06-24 11:13:56.000 176 33463.00 396.61 2292.28 34.12 2012-06-24 11:13:57.000 176 33462.89 396.60 2292.19 34.12 2012-06-24 11:13:58.000 176 33462.97 396.60 2292.29 34.12 2012-06-24 11:13:59.000 176 33462.94 396.59 2292.16 34.12 2012-06-24 11:14:00.000 176 33462.99 396.60 2292.16 34.12 2012-06-24 11:14:01.000 176 33463.05 396.56 2292.19 34.12 2012-06-24 11:14:02.000 176 33463.05 396.58 2292.19 34.12 2012-06-24 11:14:03.000 176 33462.95 396.55 2292.25 34.12 2012-06-24 11:14:04.000 176 33463.07 396.59 2292.25 34.12 2012-06-24 11:14:05.000 176 33462.95 396.57 2292.14 34.12 2012-06-24 11:14:06.000 176 33462.95 396.55 2292.10 34.12 2012-06-24 11:14:07.000 176 33463.07 396.57 2292.26 34.12 2012-06-24 11:14:08.000 176 33463.14 396.55 2292.21 34.12 2012-06-24 11:14:09.000 176 33463.10 396.54 2292.20 34.12 2012-06-24 11:14:10.000 176 33463.09 396.56 2292.16 34.12 2012-06-24 11:14:11.000 176 33463.06 396.55 2292.19 34.12 2012-06-24 11:14:12.000 176 33462.99 396.52 2292.18 34.12 2012-06-24 11:14:13.000 176 33463.06 396.51 2292.17 34.12 2012-06-24 11:14:14.000 176 33463.06 396.54 2292.19 34.12 2012-06-24 11:14:15.000 176 33463.14 396.57 2292.24 34.12 2012-06-24 11:14:16.000 176 33463.03 396.48 2292.20 34.12 2012-06-24 11:14:17.000 176 33463.13 396.49 2292.17 34.12 2012-06-24 11:14:18.000 176 33463.14 396.47 2292.17 34.12 2012-06-24 11:14:18.000 176 33463.12 396.55 2292.16 34.12 2012-06-24 11:14:20.000 176 33463.14 396.51 2292.11 34.12 2012-06-24 11:14:21.000 176 33463.03 396.47 2292.18 34.12 2012-06-24 11:14:22.000 176 33463.21 396.47 2292.19 34.12 2012-06-24 11:14:23.000 176 33463.09 396.53 2292.15 34.12 2012-06-24 11:14:24.000 176 33463.15 396.48 2292.10 34.12 2012-06-24 11:14:25.000 176 33463.03 396.50 2292.24 34.12 2012-06-24 11:14:26.000 176 33463.06 396.51 2292.16 34.12 2012-06-24 11:14:27.000 176 33463.15 396.49 2292.11 34.12 2012-06-24 11:14:28.000 176 33463.09 396.48 2292.15 34.12 2012-06-24 11:14:29.000 176 33462.99 396.45 2292.21 34.12 2012-06-24 11:14:30.000 176 33463.11 396.45 2292.10 34.12 2012-06-24 11:14:31.000 176 33463.09 396.46 2292.15 34.12 2012-06-24 11:14:31.000 176 33463.08 396.53 2292.28 34.12 2012-06-24 11:14:33.000 176 33463.12 396.46 2292.10 34.12 2012-06-24 11:14:34.000 176 33462.98 396.49 2292.22 34.12 2012-06-24 11:14:35.000 176 33463.06 396.45 2292.12 34.12 2012-06-24 11:14:36.000 176 33463.05 396.46 2292.04 34.12 2012-06-24 11:14:37.000 176 33463.06 396.50 2292.16 34.12 2012-06-24 11:14:38.000 176 33463.09 396.45 2292.20 34.12 2012-06-24 11:14:39.000 176 33463.06 396.51 2292.22 34.12 2012-06-24 11:14:40.000 176 33462.99 396.50 2292.22 34.12 2012-06-24 11:14:41.000 176 33463.13 396.42 2292.14 34.12 2012-06-24 11:14:42.000 176 33463.06 396.44 2292.17 34.12 2012-06-24 11:14:43.000 176 33463.19 396.46 2292.13 34.12 2012-06-24 11:14:44.000 176 33463.18 396.48 2292.08 34.12 2012-06-24 11:14:45.000 176 33463.10 396.45 2292.22 34.12 2012-06-24 11:14:46.000 176 33463.33 396.45 2292.21 34.12 2012-06-24 11:14:47.000 176 33463.21 396.47 2292.11 34.12 2012-06-24 11:14:48.000 176 33463.20 396.46 2292.13 34.12 2012-06-24 11:14:49.000 176 33463.22 396.46 2292.16 34.12 2012-06-24 11:14:50.000 176 33463.30 396.45 2292.11 34.12 2012-06-24 11:14:51.000 176 33463.24 396.44 2292.17 34.12 2012-06-24 11:14:52.000 176 33463.31 396.47 2292.21 34.12 2012-06-24 11:14:53.000 176 33463.27 396.41 2292.22 34.12 2012-06-24 11:14:54.000 176 33463.30 396.42 2292.26 34.12 2012-06-24 11:14:55.000 176 33463.32 396.42 2292.19 34.12 2012-06-24 11:14:56.000 176 33463.26 396.43 2292.17 34.12 2012-06-24 11:14:57.000 176 33463.31 396.38 2292.13 34.12 2012-06-24 11:14:58.000 176 33463.39 396.34 2292.10 34.12 2012-06-24 11:14:59.000 176 33463.36 396.40 2292.14 34.12 2012-06-24 11:15:00.000 176 33463.33 396.37 2292.13 34.12 2012-06-24 11:15:01.000 176 33463.37 396.37 2292.15 34.12 2012-06-24 11:15:02.000 176 33463.40 396.37 2292.12 34.12 2012-06-24 11:15:03.000 176 33463.46 396.41 2292.18 34.12 2012-06-24 11:15:04.000 176 33463.40 396.41 2292.15 34.12 2012-06-24 11:15:05.000 176 33463.42 396.43 2292.14 34.12 2012-06-24 11:15:06.000 176 33463.40 396.37 2292.12 34.12 2012-06-24 11:15:07.000 176 33463.34 396.36 2292.14 34.12 2012-06-24 11:15:08.000 176 33463.36 396.33 2292.10 34.12 2012-06-24 11:15:09.000 176 33463.36 396.34 2292.11 34.12 2012-06-24 11:15:10.000 176 33463.32 396.37 2292.14 34.12 2012-06-24 11:15:11.000 176 33463.31 396.36 2292.11 34.12 2012-06-24 11:15:12.000 176 33463.33 396.34 2292.15 34.12 2012-06-24 11:15:12.000 176 33463.41 396.39 2292.22 34.12 2012-06-24 11:15:14.000 176 33463.31 396.35 2292.14 34.12 2012-06-24 11:15:15.000 176 33463.32 396.41 2292.25 34.12 2012-06-24 11:15:16.000 176 33463.34 396.38 2292.12 34.12 2012-06-24 11:15:17.000 176 33463.43 396.38 2292.15 34.12 2012-06-24 11:15:18.000 176 33463.34 396.39 2292.13 34.12 2012-06-24 11:15:19.000 176 33463.40 396.36 2292.19 34.12 2012-06-24 11:15:20.000 176 33463.39 396.39 2292.14 34.12 2012-06-24 11:15:21.000 176 33463.34 396.38 2292.11 34.12 2012-06-24 11:15:22.000 176 33463.30 396.33 2292.22 34.12 2012-06-24 11:15:23.000 176 33463.39 396.36 2292.22 34.12 2012-06-24 11:15:24.000 176 33463.39 396.34 2292.14 34.12 2012-06-24 11:15:25.000 176 33463.36 396.36 2292.10 34.12 2012-06-24 11:15:25.000 176 33463.36 396.37 2292.20 34.12 2012-06-24 11:15:27.000 176 33463.36 396.35 2292.14 34.12 2012-06-24 11:15:28.000 176 33463.33 396.36 2292.18 34.12 2012-06-24 11:15:29.000 176 33463.34 396.36 2292.21 34.12 2012-06-24 11:15:30.000 176 33463.29 396.36 2292.20 34.12 2012-06-24 11:15:31.000 176 33463.40 396.38 2292.17 34.12 2012-06-24 11:15:32.000 176 33463.37 396.36 2292.31 34.12 2012-06-24 11:15:33.000 176 33463.31 396.35 2292.22 34.12 2012-06-24 11:15:34.000 176 33463.43 396.35 2292.27 34.12 2012-06-24 11:15:35.000 176 33463.31 396.36 2292.16 34.12 2012-06-24 11:15:36.000 176 33463.25 396.32 2292.21 34.12 2012-06-24 11:15:37.000 176 33463.34 396.29 2292.11 34.12 2012-06-24 11:15:38.000 176 33463.30 396.35 2292.23 34.12 2012-06-24 11:15:39.000 176 33463.36 396.32 2292.20 34.12 2012-06-24 11:15:40.000 176 33463.36 396.36 2292.20 34.12 2012-06-24 11:15:41.000 176 33463.33 396.33 2292.27 34.12 2012-06-24 11:15:42.000 176 33463.36 396.36 2292.28 34.12 2012-06-24 11:15:43.000 176 33463.34 396.33 2292.20 34.12 2012-06-24 11:15:44.000 176 33463.44 396.30 2292.23 34.12 2012-06-24 11:15:45.000 176 33463.37 396.32 2292.23 34.12 2012-06-24 11:15:46.000 176 33463.34 396.27 2292.19 34.12 2012-06-24 11:15:47.000 176 33463.47 396.30 2292.34 34.12 2012-06-24 11:15:48.000 176 33463.29 396.25 2292.25 34.12 2012-06-24 11:15:49.000 176 33463.46 396.28 2292.16 34.12 2012-06-24 11:15:50.000 176 33463.40 396.28 2292.32 34.12 2012-06-24 11:15:51.000 176 33463.42 396.27 2292.28 34.12 2012-06-24 11:15:52.000 176 33463.44 396.26 2292.26 34.12 2012-06-24 11:15:53.000 176 33463.48 396.27 2292.26 34.12 2012-06-24 11:15:54.000 176 33463.50 396.28 2292.25 34.12 2012-06-24 11:15:55.000 176 33463.44 396.27 2292.26 34.12 2012-06-24 11:15:56.000 176 33463.54 396.23 2292.28 34.12 2012-06-24 11:15:57.000 176 33463.41 396.23 2292.24 34.12 2012-06-24 11:15:58.000 176 33463.47 396.25 2292.27 34.12 2012-06-24 11:15:59.000 176 33463.57 396.26 2292.19 34.12 2012-06-24 11:16:00.000 176 33463.44 396.22 2292.27 34.12 2012-06-24 11:16:01.000 176 33463.57 396.28 2292.25 34.12 2012-06-24 11:16:02.000 176 33463.63 396.22 2292.21 34.12 2012-06-24 11:16:03.000 176 33463.40 396.26 2292.24 34.12 2012-06-24 11:16:04.000 176 33463.43 396.22 2292.30 34.12 2012-06-24 11:16:05.000 176 33463.58 396.25 2292.30 34.12 2012-06-24 11:16:06.000 176 33463.48 396.22 2292.26 34.12 2012-06-24 11:16:06.000 176 33463.37 396.23 2292.35 34.12 2012-06-24 11:16:08.000 176 33463.43 396.25 2292.23 34.12 2012-06-24 11:16:09.000 176 33463.52 396.21 2292.22 34.12 2012-06-24 11:16:10.000 176 33463.50 396.25 2292.20 34.12 2012-06-24 11:16:11.000 176 33463.47 396.21 2292.23 34.12 2012-06-24 11:16:12.000 176 33463.50 396.24 2292.17 34.12 2012-06-24 11:16:13.000 176 33463.55 396.22 2292.28 34.12 2012-06-24 11:16:14.000 176 33463.55 396.22 2292.19 34.12 2012-06-24 11:16:15.000 176 33463.52 396.25 2292.36 34.12 2012-06-24 11:16:16.000 176 33463.54 396.19 2292.23 34.12 2012-06-24 11:16:17.000 176 33463.53 396.25 2292.23 34.12 2012-06-24 11:16:18.000 176 33463.52 396.21 2292.25 34.12 2012-06-24 11:16:19.000 176 33463.56 396.19 2292.29 34.12 2012-06-24 11:16:19.000 176 33463.55 396.22 2292.33 34.12 2012-06-24 11:16:21.000 176 33463.55 396.22 2292.25 34.12 2012-06-24 11:16:22.000 176 33463.65 396.19 2292.22 34.12 2012-06-24 11:16:23.000 176 33463.49 396.20 2292.30 34.12 2012-06-24 11:16:24.000 176 33463.57 396.19 2292.26 34.12 2012-06-24 11:16:25.000 176 33463.59 396.19 2292.30 34.12 2012-06-24 11:16:26.000 176 33463.52 396.22 2292.32 34.12 2012-06-24 11:16:27.000 176 33463.57 396.20 2292.31 34.12 2012-06-24 11:16:28.000 176 33463.65 396.19 2292.37 34.12 2012-06-24 11:16:29.000 176 33463.62 396.17 2292.33 34.12 2012-06-24 11:16:30.000 176 33463.65 396.17 2292.26 34.12 2012-06-24 11:16:31.000 176 33463.69 396.20 2292.25 34.12 2012-06-24 11:16:32.000 176 33463.65 396.21 2292.33 34.12 2012-06-24 11:16:33.000 176 33463.54 396.24 2292.19 34.12 2012-06-24 11:16:34.000 176 33463.61 396.18 2292.25 34.12 2012-06-24 11:16:35.000 176 33463.65 396.15 2292.32 34.12 2012-06-24 11:16:36.000 176 33463.58 396.16 2292.25 34.12 2012-06-24 11:16:37.000 176 33463.61 396.19 2292.34 34.12 2012-06-24 11:16:38.000 176 33463.65 396.19 2292.26 34.12 2012-06-24 11:16:39.000 176 33463.74 396.18 2292.28 34.12 2012-06-24 11:16:40.000 176 33463.46 396.19 2292.33 34.12 2012-06-24 11:16:41.000 176 33463.88 396.18 2292.27 34.12 2012-06-24 11:16:42.000 176 33463.64 396.16 2292.25 34.12 2012-06-24 11:16:43.000 176 33463.67 396.18 2292.29 34.12 2012-06-24 11:16:44.000 176 33463.70 396.19 2292.22 34.12 2012-06-24 11:16:45.000 176 33463.77 396.14 2292.32 34.12 2012-06-24 11:16:46.000 176 33463.72 396.20 2292.29 34.12 2012-06-24 11:16:47.000 176 33463.65 396.16 2292.29 34.12 2012-06-24 11:16:48.000 176 33463.67 396.14 2292.32 34.12 2012-06-24 11:16:49.000 176 33463.75 396.14 2292.28 34.12 2012-06-24 11:16:50.000 176 33463.75 396.12 2292.24 34.12 2012-06-24 11:16:51.000 176 33463.68 396.12 2292.24 34.12 2012-06-24 11:16:52.000 176 33463.78 396.14 2292.30 34.12 2012-06-24 11:16:53.000 176 33463.76 396.15 2292.24 34.12 2012-06-24 11:16:54.000 176 33463.76 396.10 2292.30 34.12 2012-06-24 11:16:55.000 176 33463.72 396.11 2292.28 34.12 2012-06-24 11:16:56.000 176 33463.76 396.08 2292.20 34.12 2012-06-24 11:16:57.000 176 33463.72 396.14 2292.25 34.12 2012-06-24 11:16:58.000 176 33463.84 396.10 2292.22 34.12 2012-06-24 11:16:59.000 176 33463.78 396.10 2292.32 34.12 2012-06-24 11:17:00.000 176 33463.72 396.12 2292.29 34.12 2012-06-24 11:17:00.000 176 33463.81 396.08 2292.23 34.12 2012-06-24 11:17:02.000 176 33463.83 396.10 2292.37 34.12 2012-06-24 11:17:03.000 176 33463.77 396.08 2292.25 34.12 2012-06-24 11:17:04.000 176 33463.83 396.12 2292.30 34.12 2012-06-24 11:17:05.000 176 33463.82 396.11 2292.23 34.12 2012-06-24 11:17:06.000 176 33463.79 396.07 2292.20 34.12 2012-06-24 11:17:07.000 176 33463.83 396.04 2292.23 34.12 2012-06-24 11:17:08.000 176 33463.79 396.07 2292.29 34.12 2012-06-24 11:17:09.000 176 33463.86 396.02 2292.32 34.12 2012-06-24 11:17:10.000 176 33463.86 396.03 2292.30 34.12 2012-06-24 11:17:11.000 176 33463.89 396.06 2292.24 34.12 2012-06-24 11:17:12.000 176 33463.86 396.05 2292.25 34.12 2012-06-24 11:17:13.000 176 33463.91 396.02 2292.37 34.12 2012-06-24 11:17:13.000 176 33463.90 396.02 2292.25 34.12 2012-06-24 11:17:15.000 176 33463.82 396.02 2292.20 34.12 2012-06-24 11:17:16.000 176 33463.84 396.03 2292.26 34.12 2012-06-24 11:17:17.000 176 33463.92 396.04 2292.20 34.12 2012-06-24 11:17:18.000 176 33463.83 396.08 2292.23 34.12 2012-06-24 11:17:19.000 176 33463.89 396.06 2292.19 34.12 2012-06-24 11:17:20.000 176 33463.87 396.06 2292.25 34.12 2012-06-24 11:17:21.000 176 33463.87 396.03 2292.21 34.12 2012-06-24 11:17:22.000 176 33463.82 396.05 2292.29 34.12 2012-06-24 11:17:23.000 176 33463.99 396.04 2292.20 34.12 2012-06-24 11:17:24.000 176 33463.80 396.06 2292.24 34.12 2012-06-24 11:17:25.000 176 33463.91 396.04 2292.24 34.12 2012-06-24 11:17:26.000 176 33463.84 396.01 2292.28 34.12 2012-06-24 11:17:27.000 176 33463.86 396.04 2292.29 34.12 2012-06-24 11:17:28.000 176 33463.97 396.04 2292.23 34.12 2012-06-24 11:17:29.000 176 33463.93 396.01 2292.32 34.12 2012-06-24 11:17:30.000 176 33463.91 396.04 2292.35 34.12 2012-06-24 11:17:31.000 176 33463.93 396.01 2292.29 34.12 2012-06-24 11:17:32.000 176 33463.91 396.01 2292.26 34.12 2012-06-24 11:17:33.000 176 33463.98 396.01 2292.22 34.12 2012-06-24 11:17:34.000 176 33463.93 396.02 2292.32 34.12 2012-06-24 11:17:35.000 176 33463.93 396.03 2292.28 34.12 2012-06-24 11:17:36.000 176 33463.93 396.02 2292.22 34.12 2012-06-24 11:17:37.000 176 33464.04 396.01 2292.25 34.12 2012-06-24 11:17:38.000 176 33464.05 395.99 2292.30 34.12 2012-06-24 11:17:39.000 176 33463.93 396.02 2292.30 34.12 2012-06-24 11:17:40.000 176 33464.11 396.01 2292.30 34.12 2012-06-24 11:17:41.000 176 33464.00 395.99 2292.23 34.12 2012-06-24 11:17:42.000 176 33463.90 395.99 2292.29 34.12 2012-06-24 11:17:43.000 176 33464.14 395.97 2292.20 34.12 2012-06-24 11:17:44.000 176 33463.98 396.01 2292.26 34.12 2012-06-24 11:17:45.000 176 33464.10 396.01 2292.31 34.12 2012-06-24 11:17:46.000 176 33464.03 395.95 2292.28 34.12 2012-06-24 11:17:47.000 176 33463.91 395.94 2292.24 34.12 2012-06-24 11:17:48.000 176 33464.05 395.98 2292.29 34.12 2012-06-24 11:17:49.000 176 33464.06 395.97 2292.20 34.12 2012-06-24 11:17:50.000 176 33464.01 395.94 2292.29 34.12 2012-06-24 11:17:51.000 176 33463.90 395.92 2292.21 34.12 2012-06-24 11:17:52.000 176 33464.08 395.92 2292.25 34.12 2012-06-24 11:17:53.000 176 33464.06 395.96 2292.25 34.12 2012-06-24 11:17:54.000 176 33464.05 395.96 2292.30 34.12 2012-06-24 11:17:54.000 176 33464.08 395.94 2292.26 34.12 2012-06-24 11:17:56.000 176 33464.04 395.90 2292.31 34.12 2012-06-24 11:17:57.000 176 33464.07 395.99 2292.34 34.12 2012-06-24 11:17:58.000 176 33463.99 395.95 2292.24 34.12 2012-06-24 11:17:59.000 176 33464.10 395.94 2292.24 34.12 2012-06-24 11:18:00.000 176 33464.11 395.93 2292.14 34.12 2012-06-24 11:18:01.000 176 33464.17 395.90 2292.24 34.12 2012-06-24 11:18:02.000 176 33464.16 395.88 2292.37 34.12 2012-06-24 11:18:03.000 176 33464.18 395.93 2292.26 34.12 2012-06-24 11:18:04.000 176 33464.15 395.91 2292.32 34.12 2012-06-24 11:18:05.000 176 33464.01 395.93 2292.39 34.12 2012-06-24 11:18:06.000 176 33464.05 395.92 2292.32 34.12 2012-06-24 11:18:07.000 176 33464.17 395.90 2292.35 34.12 2012-06-24 11:18:07.000 176 33464.14 395.86 2292.34 34.12 2012-06-24 11:18:09.000 176 33464.11 395.89 2292.25 34.12 2012-06-24 11:18:10.000 176 33464.18 395.83 2292.30 34.12 2012-06-24 11:18:11.000 176 33464.12 395.89 2292.32 34.12 2012-06-24 11:18:12.000 176 33464.16 395.85 2292.31 34.12 2012-06-24 11:18:13.000 176 33464.22 395.84 2292.32 34.12 2012-06-24 11:18:14.000 176 33464.17 395.85 2292.21 34.12 2012-06-24 11:18:15.000 176 33464.20 395.83 2292.23 34.12 2012-06-24 11:18:16.000 176 33464.18 395.82 2292.25 34.12 2012-06-24 11:18:17.000 176 33464.24 395.84 2292.23 34.12 2012-06-24 11:18:18.000 176 33464.19 395.87 2292.20 34.12 2012-06-24 11:18:19.000 176 33464.23 395.78 2292.24 34.12 2012-06-24 11:18:20.000 176 33464.32 395.76 2292.30 34.12 2012-06-24 11:18:21.000 176 33464.24 395.86 2292.26 34.12 2012-06-24 11:18:22.000 176 33464.21 395.83 2292.29 34.12 2012-06-24 11:18:23.000 176 33464.32 395.84 2292.32 34.12 2012-06-24 11:18:24.000 176 33464.37 395.83 2292.25 34.12 2012-06-24 11:18:25.000 176 33464.31 395.81 2292.29 34.12 2012-06-24 11:18:26.000 176 33464.30 395.78 2292.28 34.12 2012-06-24 11:18:27.000 176 33464.30 395.78 2292.23 34.12 2012-06-24 11:18:28.000 176 33464.27 395.79 2292.21 34.12 2012-06-24 11:18:29.000 176 33464.43 395.79 2292.34 34.12 2012-06-24 11:18:30.000 176 33464.41 395.77 2292.30 34.12 2012-06-24 11:18:31.000 176 33464.38 395.79 2292.32 34.12 2012-06-24 11:18:32.000 176 33464.36 395.81 2292.29 34.12 2012-06-24 11:18:33.000 176 33464.39 395.80 2292.30 34.12 2012-06-24 11:18:34.000 176 33464.45 395.77 2292.25 34.12 2012-06-24 11:18:35.000 176 33464.42 395.80 2292.29 34.12 2012-06-24 11:18:36.000 176 33464.42 395.80 2292.26 34.12 2012-06-24 11:18:37.000 176 33464.45 395.76 2292.25 34.12 2012-06-24 11:18:38.000 176 33464.45 395.74 2292.26 34.12 2012-06-24 11:18:39.000 176 33464.41 395.74 2292.26 34.12 2012-06-24 11:18:40.000 176 33464.46 395.73 2292.23 34.12 2012-06-24 11:18:41.000 176 33464.42 395.74 2292.22 34.12 2012-06-24 11:18:42.000 176 33464.51 395.72 2292.21 34.12 2012-06-24 11:18:43.000 176 33464.48 395.72 2292.22 34.12 2012-06-24 11:18:44.000 176 33464.45 395.74 2292.25 34.12 2012-06-24 11:18:45.000 176 33464.59 395.73 2292.26 34.12 2012-06-24 11:18:46.000 176 33464.42 395.66 2292.23 34.12 2012-06-24 11:18:47.000 176 33464.54 395.73 2292.23 34.12 2012-06-24 11:18:48.000 176 33464.49 395.68 2292.28 34.12 2012-06-24 11:18:48.000 176 33464.55 395.74 2292.26 34.12 2012-06-24 11:18:50.000 176 33464.49 395.70 2292.17 34.12 2012-06-24 11:18:51.000 176 33464.45 395.66 2292.17 34.12 2012-06-24 11:18:52.000 176 33464.65 395.75 2292.15 34.12 2012-06-24 11:18:53.000 176 33464.54 395.67 2292.26 34.12 2012-06-24 11:18:54.000 176 33464.51 395.67 2292.23 34.12 2012-06-24 11:18:55.000 176 33464.51 395.69 2292.18 34.12 2012-06-24 11:18:56.000 176 33464.70 395.65 2292.30 34.12 2012-06-24 11:18:57.000 176 33464.58 395.70 2292.17 34.12 2012-06-24 11:18:58.000 176 33464.80 395.68 2292.30 34.12 2012-06-24 11:18:59.000 176 33464.74 395.65 2292.26 34.12 2012-06-24 11:19:00.000 176 33464.72 395.64 2292.24 34.12 2012-06-24 11:19:01.000 176 33464.74 395.65 2292.14 34.12 2012-06-24 11:19:01.000 176 33464.79 395.62 2292.17 34.12 2012-06-24 11:19:03.000 176 33464.78 395.61 2292.18 34.12 2012-06-24 11:19:04.000 176 33464.86 395.64 2292.27 34.12 2012-06-24 11:19:05.000 176 33464.89 395.57 2292.21 34.12 2012-06-24 11:19:06.000 176 33464.87 395.59 2292.19 34.12 2012-06-24 11:19:07.000 176 33464.83 395.59 2292.19 34.12 2012-06-24 11:19:08.000 176 33464.84 395.58 2292.12 34.12 2012-06-24 11:19:09.000 176 33464.89 395.60 2292.20 34.12 2012-06-24 11:19:10.000 176 33464.89 395.60 2292.26 34.12 2012-06-24 11:19:11.000 176 33465.01 395.59 2292.15 34.12 2012-06-24 11:19:12.000 176 33464.92 395.61 2292.14 34.12 2012-06-24 11:19:13.000 176 33464.85 395.58 2292.14 34.12 2012-06-24 11:19:14.000 176 33464.90 395.55 2292.15 34.12 2012-06-24 11:19:15.000 176 33464.97 395.56 2292.20 34.12 2012-06-24 11:19:16.000 176 33464.96 395.55 2292.18 34.12 2012-06-24 11:19:17.000 176 33464.97 395.55 2292.16 34.12 2012-06-24 11:19:18.000 176 33465.06 395.54 2292.20 34.12 2012-06-24 11:19:19.000 176 33465.04 395.53 2292.18 34.12 2012-06-24 11:19:20.000 176 33465.03 395.50 2292.12 34.12 2012-06-24 11:19:21.000 176 33465.01 395.56 2292.15 34.12 2012-06-24 11:19:22.000 176 33465.13 395.53 2292.10 34.12 2012-06-24 11:19:23.000 176 33464.95 395.53 2292.09 34.12 2012-06-24 11:19:24.000 176 33465.04 395.51 2292.15 34.12 2012-06-24 11:19:25.000 176 33465.02 395.52 2292.13 34.12 2012-06-24 11:19:26.000 176 33465.01 395.55 2292.16 34.12 2012-06-24 11:19:27.000 176 33465.00 395.51 2292.14 34.12 2012-06-24 11:19:28.000 176 33464.95 395.51 2292.08 34.12 2012-06-24 11:19:29.000 176 33465.08 395.49 2292.06 34.12 2012-06-24 11:19:30.000 176 33465.04 395.49 2292.10 34.12 2012-06-24 11:19:31.000 176 33465.12 395.48 2292.07 34.12 2012-06-24 11:19:32.000 176 33465.02 395.48 2292.17 34.12 2012-06-24 11:19:33.000 176 33465.07 395.51 2292.10 34.12 2012-06-24 11:19:34.000 176 33465.05 395.52 2292.11 34.12 2012-06-24 11:19:35.000 176 33465.11 395.54 2292.07 34.12 2012-06-24 11:19:36.000 176 33465.05 395.51 2292.09 34.12 2012-06-24 11:19:37.000 176 33465.04 395.52 2292.09 34.12 2012-06-24 11:19:38.000 176 33465.15 395.49 2292.10 34.12 2012-06-24 11:19:39.000 176 33465.08 395.46 2292.07 34.12 2012-06-24 11:19:40.000 176 33464.98 395.53 2292.09 34.12 2012-06-24 11:19:41.000 176 33465.07 395.45 2292.15 34.12 2012-06-24 11:19:42.000 176 33465.07 395.48 2292.09 34.12 2012-06-24 11:19:42.000 176 33465.13 395.47 2292.06 34.12 2012-06-24 11:19:44.000 176 33465.10 395.44 2292.09 34.12 2012-06-24 11:19:45.000 176 33465.12 395.48 2292.17 34.12 2012-06-24 11:19:46.000 176 33465.14 395.43 2292.10 34.12 2012-06-24 11:19:47.000 176 33465.15 395.44 2292.07 34.12 2012-06-24 11:19:48.000 176 33465.21 395.45 2292.21 34.12 2012-06-24 11:19:49.000 176 33465.21 395.40 2292.13 34.12 2012-06-24 11:19:50.000 176 33465.18 395.44 2292.09 34.12 2012-06-24 11:19:51.000 176 33465.17 395.43 2292.07 34.12 2012-06-24 11:19:52.000 176 33465.29 395.39 2292.08 34.12 2012-06-24 11:19:53.000 176 33465.16 395.39 2292.11 34.12 2012-06-24 11:19:54.000 176 33465.27 395.42 2292.18 34.12 2012-06-24 11:19:55.000 176 33465.22 395.43 2292.14 34.12 2012-06-24 11:19:55.000 176 33465.32 395.38 2292.20 34.12 2012-06-24 11:19:57.000 176 33465.33 395.33 2292.14 34.12 2012-06-24 11:19:58.000 176 33465.31 395.41 2292.17 34.12 2012-06-24 11:19:59.000 176 33465.31 395.37 2292.09 34.12 2012-06-24 11:20:00.000 176 33465.38 395.36 2292.12 34.12 2012-06-24 11:20:01.000 176 33465.35 395.39 2292.07 34.12 2012-06-24 11:20:02.000 176 33465.39 395.39 2292.20 34.12 2012-06-24 11:20:03.000 176 33465.44 395.39 2292.11 34.12 2012-06-24 11:20:04.000 176 33465.37 395.33 2292.06 34.12 2012-06-24 11:20:05.000 176 33465.51 395.33 2292.10 34.12 2012-06-24 11:20:06.000 176 33465.41 395.35 2292.04 34.12 2012-06-24 11:20:07.000 176 33465.44 395.32 2292.05 34.12 2012-06-24 11:20:08.000 176 33465.48 395.29 2292.14 34.12 2012-06-24 11:20:09.000 176 33465.56 395.27 2292.05 34.12 2012-06-24 11:20:10.000 176 33465.53 395.27 2292.09 34.12 2012-06-24 11:20:11.000 176 33465.60 395.26 2292.07 34.12 2012-06-24 11:20:12.000 176 33465.58 395.26 2292.04 34.12 2012-06-24 11:20:13.000 176 33465.51 395.29 2292.07 34.12 2012-06-24 11:20:14.000 176 33465.59 395.27 2292.01 34.12 2012-06-24 11:20:15.000 176 33465.72 395.30 2291.96 34.12 2012-06-24 11:20:16.000 176 33465.68 395.23 2292.05 34.12 2012-06-24 11:20:17.000 176 33465.70 395.19 2291.95 34.12 2012-06-24 11:20:18.000 176 33465.64 395.22 2291.95 34.12 2012-06-24 11:20:19.000 176 33465.64 395.20 2291.99 34.12 2012-06-24 11:20:20.000 176 33465.70 395.20 2291.96 34.12 2012-06-24 11:20:21.000 176 33465.71 395.23 2291.95 34.12 2012-06-24 11:20:22.000 176 33465.68 395.21 2292.10 34.12 2012-06-24 11:20:23.000 176 33465.70 395.18 2292.04 34.12 2012-06-24 11:20:24.000 176 33465.75 395.23 2291.95 34.12 2012-06-24 11:20:25.000 176 33465.70 395.19 2292.01 34.12 2012-06-24 11:20:26.000 176 33465.69 395.15 2291.94 34.12 2012-06-24 11:20:27.000 176 33465.72 395.20 2291.88 34.12 2012-06-24 11:20:28.000 176 33465.76 395.18 2291.91 34.12 2012-06-24 11:20:29.000 176 33465.67 395.18 2291.91 34.12 2012-06-24 11:20:30.000 176 33465.82 395.15 2291.89 34.12 2012-06-24 11:20:31.000 176 33465.75 395.16 2291.94 34.12 2012-06-24 11:20:32.000 176 33465.70 395.14 2291.91 34.12 2012-06-24 11:20:33.000 176 33465.78 395.18 2291.95 34.12 2012-06-24 11:20:34.000 176 33465.79 395.10 2291.93 34.12 2012-06-24 11:20:35.000 176 33465.81 395.13 2291.99 34.12 2012-06-24 11:20:36.000 176 33465.78 395.09 2291.94 34.12 2012-06-24 11:20:36.000 176 33465.76 395.11 2291.88 34.12 2012-06-24 11:20:38.000 176 33465.74 395.16 2291.94 34.12 2012-06-24 11:20:39.000 176 33465.88 395.12 2291.89 34.12 2012-06-24 11:20:40.000 176 33465.82 395.18 2291.93 34.12 2012-06-24 11:20:41.000 176 33465.80 395.12 2291.99 34.12 2012-06-24 11:20:42.000 176 33465.85 395.16 2292.00 34.12 2012-06-24 11:20:43.000 176 33465.81 395.15 2291.90 34.12 2012-06-24 11:20:44.000 176 33465.88 395.12 2291.91 34.12 2012-06-24 11:20:45.000 176 33465.91 395.16 2292.01 34.12 2012-06-24 11:20:46.000 176 33465.94 395.15 2291.90 34.12 2012-06-24 11:20:47.000 176 33465.88 395.13 2291.92 34.12 2012-06-24 11:20:48.000 176 33465.91 395.14 2291.91 34.12 2012-06-24 11:20:49.000 176 33466.00 395.13 2291.95 34.12 2012-06-24 11:20:49.000 176 33465.91 395.09 2291.94 34.12 2012-06-24 11:20:51.000 176 33465.95 395.09 2291.82 34.12 2012-06-24 11:20:52.000 176 33466.01 395.09 2291.88 34.12 2012-06-24 11:20:53.000 176 33465.95 395.07 2291.84 34.12 2012-06-24 11:20:54.000 176 33466.01 395.06 2291.87 34.12 2012-06-24 11:20:55.000 176 33465.91 395.05 2291.92 34.12 2012-06-24 11:20:56.000 176 33466.03 395.05 2291.88 34.12 2012-06-24 11:20:57.000 176 33466.08 395.07 2291.85 34.12 2012-06-24 11:20:58.000 176 33466.04 395.04 2291.94 34.12 2012-06-24 11:20:59.000 176 33466.01 395.06 2291.88 34.12 2012-06-24 11:21:00.000 176 33466.06 395.03 2291.93 34.12 2012-06-24 11:21:01.000 176 33466.01 395.02 2291.93 34.12 2012-06-24 11:21:02.000 176 33466.11 395.04 2291.95 34.12 2012-06-24 11:21:03.000 176 33466.11 395.03 2291.89 34.12 2012-06-24 11:21:04.000 176 33466.08 395.04 2291.89 34.12 2012-06-24 11:21:05.000 176 33466.09 395.00 2291.91 34.12 2012-06-24 11:21:06.000 176 33466.16 395.00 2291.86 34.12 2012-06-24 11:21:07.000 176 33466.14 395.01 2291.86 34.12 2012-06-24 11:21:08.000 176 33466.14 395.02 2291.82 34.12 2012-06-24 11:21:09.000 176 33466.14 395.03 2291.85 34.12 2012-06-24 11:21:10.000 176 33466.16 395.03 2291.85 34.12 2012-06-24 11:21:11.000 176 33466.14 394.98 2291.84 34.12 2012-06-24 11:21:12.000 176 33466.15 395.02 2291.76 34.12 2012-06-24 11:21:13.000 176 33466.04 395.02 2291.78 34.12 2012-06-24 11:21:14.000 176 33466.15 395.03 2291.87 34.12 2012-06-24 11:21:15.000 176 33466.16 395.02 2291.86 34.12 2012-06-24 11:21:16.000 176 33466.14 395.05 2291.80 34.12 2012-06-24 11:21:17.000 176 33466.09 395.03 2291.85 34.12 2012-06-24 11:21:18.000 176 33466.10 394.99 2291.72 34.12 2012-06-24 11:21:19.000 176 33466.09 394.93 2291.77 34.12 2012-06-24 11:21:20.000 176 33466.18 395.00 2291.74 34.12 2012-06-24 11:21:21.000 176 33466.18 395.01 2291.76 34.12 2012-06-24 11:21:22.000 176 33466.23 395.03 2291.82 34.12 2012-06-24 11:21:23.000 176 33466.09 394.99 2291.78 34.12 2012-06-24 11:21:24.000 176 33466.21 395.00 2291.83 34.12 2012-06-24 11:21:25.000 176 33466.13 395.00 2291.85 34.12 2012-06-24 11:21:26.000 176 33466.19 394.96 2291.91 34.12 2012-06-24 11:21:27.000 176 33466.23 394.95 2291.78 34.12 2012-06-24 11:21:28.000 176 33466.21 394.98 2291.86 34.12 2012-06-24 11:21:29.000 176 33466.05 394.98 2291.85 34.12 2012-06-24 11:21:30.000 176 33466.15 394.97 2291.82 34.12 2012-06-24 11:21:30.000 176 33466.19 394.95 2291.80 34.12 2012-06-24 11:21:32.000 176 33466.16 394.94 2291.80 34.12 2012-06-24 11:21:33.000 176 33466.22 394.94 2291.88 34.12 2012-06-24 11:21:34.000 176 33466.09 394.94 2291.88 34.12 2012-06-24 11:21:35.000 176 33466.15 394.94 2291.80 34.12 2012-06-24 11:21:36.000 176 33466.07 394.96 2291.80 34.12 2012-06-24 11:21:37.000 176 33466.14 394.95 2291.76 34.12 2012-06-24 11:21:38.000 176 33466.17 394.90 2291.86 34.12 2012-06-24 11:21:39.000 176 33466.10 394.97 2291.85 34.12 2012-06-24 11:21:40.000 176 33466.10 394.93 2291.85 34.12 2012-06-24 11:21:41.000 176 33466.26 394.92 2291.88 34.12 2012-06-24 11:21:42.000 176 33466.15 394.90 2291.80 34.12 2012-06-24 11:21:43.000 176 33466.20 394.87 2291.82 34.12 2012-06-24 11:21:43.000 176 33466.14 394.93 2291.89 34.12 2012-06-24 11:21:45.000 176 33466.10 394.94 2291.89 34.12 2012-06-24 11:21:46.000 176 33466.06 394.92 2291.90 34.12 2012-06-24 11:21:47.000 176 33466.18 394.94 2291.86 34.12 2012-06-24 11:21:48.000 176 33466.12 394.87 2291.84 34.12 2012-06-24 11:21:49.000 176 33466.20 394.87 2291.85 34.12 2012-06-24 11:21:50.000 176 33466.12 394.89 2291.88 34.12 2012-06-24 11:21:51.000 176 33466.10 394.91 2291.80 34.12 2012-06-24 11:21:52.000 176 33466.14 394.93 2291.89 34.12 2012-06-24 11:21:53.000 176 33466.16 394.90 2291.93 34.12 2012-06-24 11:21:54.000 176 33466.11 394.93 2291.89 34.12 2012-06-24 11:21:55.000 176 33466.11 394.87 2291.92 34.12 2012-06-24 11:21:56.000 176 33466.15 394.87 2291.89 34.12 2012-06-24 11:21:57.000 176 33466.21 394.87 2291.95 34.12 2012-06-24 11:21:58.000 176 33466.26 394.88 2291.89 34.12 2012-06-24 11:21:59.000 176 33466.14 394.88 2291.89 34.12 2012-06-24 11:22:00.000 176 33466.19 394.88 2291.95 34.12 2012-06-24 11:22:01.000 176 33466.19 394.84 2291.95 34.12 2012-06-24 11:22:02.000 176 33466.17 394.86 2291.90 34.12 2012-06-24 11:22:03.000 176 33466.14 394.87 2291.86 34.12 2012-06-24 11:22:04.000 176 33466.24 394.83 2291.89 34.12 2012-06-24 11:22:05.000 176 33466.18 394.85 2291.91 34.12 2012-06-24 11:22:06.000 176 33466.21 394.84 2291.94 34.12 2012-06-24 11:22:07.000 176 33466.24 394.85 2291.98 34.12 2012-06-24 11:22:08.000 176 33466.23 394.81 2291.99 34.12 2012-06-24 11:22:09.000 176 33466.23 394.85 2291.91 34.12 2012-06-24 11:22:10.000 176 33466.32 394.80 2291.97 34.12 2012-06-24 11:22:11.000 176 33466.32 394.79 2291.96 34.12 2012-06-24 11:22:12.000 176 33466.34 394.80 2291.90 34.12 2012-06-24 11:22:13.000 176 33466.25 394.76 2291.88 34.12 2012-06-24 11:22:14.000 176 33466.22 394.79 2291.88 34.12 2012-06-24 11:22:15.000 176 33466.32 394.79 2291.94 34.12 2012-06-24 11:22:16.000 176 33466.25 394.77 2291.91 34.12 2012-06-24 11:22:17.000 176 33466.35 394.75 2291.95 34.12 2012-06-24 11:22:18.000 176 33466.35 394.75 2291.97 34.12 2012-06-24 11:22:19.000 176 33466.34 394.74 2291.88 34.12 2012-06-24 11:22:20.000 176 33466.38 394.79 2291.95 34.12 2012-06-24 11:22:21.000 176 33466.30 394.72 2291.91 34.12 2012-06-24 11:22:22.000 176 33466.34 394.77 2291.89 34.12 2012-06-24 11:22:23.000 176 33466.34 394.74 2291.84 34.12 2012-06-24 11:22:24.000 176 33466.42 394.77 2291.99 34.12 2012-06-24 11:22:24.000 176 33466.32 394.79 2291.94 34.12 2012-06-24 11:22:26.000 176 33466.49 394.78 2291.93 34.12 2012-06-24 11:22:27.000 176 33466.38 394.71 2291.95 34.12 2012-06-24 11:22:28.000 176 33466.48 394.75 2291.87 34.12 2012-06-24 11:22:29.000 176 33466.41 394.70 2291.88 34.12 2012-06-24 11:22:30.000 176 33466.37 394.68 2291.95 34.12 2012-06-24 11:22:31.000 176 33466.41 394.68 2291.94 34.12 2012-06-24 11:22:32.000 176 33466.47 394.67 2291.90 34.12 2012-06-24 11:22:33.000 176 33466.50 394.64 2291.88 34.12 2012-06-24 11:22:34.000 176 33466.35 394.69 2291.88 34.12 2012-06-24 11:22:35.000 176 33466.47 394.65 2291.96 34.12 2012-06-24 11:22:36.000 176 33466.50 394.66 2291.89 34.12 2012-06-24 11:22:37.000 176 33466.57 394.67 2291.88 34.12 2012-06-24 11:22:37.000 176 33466.51 394.66 2291.88 34.12 2012-06-24 11:22:39.000 176 33466.49 394.63 2291.94 34.12 2012-06-24 11:22:40.000 176 33466.46 394.66 2291.96 34.12 2012-06-24 11:22:41.000 176 33466.46 394.64 2291.94 34.12 2012-06-24 11:22:42.000 176 33466.49 394.66 2291.85 34.12 2012-06-24 11:22:43.000 176 33466.57 394.64 2291.80 34.12 2012-06-24 11:22:44.000 176 33466.56 394.69 2291.92 34.12 2012-06-24 11:22:45.000 176 33466.55 394.60 2291.89 34.12 2012-06-24 11:22:46.000 176 33466.54 394.62 2291.97 34.12 2012-06-24 11:22:47.000 176 33466.51 394.64 2291.88 34.12 2012-06-24 11:22:48.000 176 33466.60 394.62 2291.95 34.12 2012-06-24 11:22:49.000 176 33466.60 394.61 2291.82 34.12 2012-06-24 11:22:50.000 176 33466.62 394.62 2291.86 34.12 2012-06-24 11:22:51.000 176 33466.61 394.58 2291.89 34.12 2012-06-24 11:22:52.000 176 33466.65 394.59 2291.89 34.12 2012-06-24 11:22:53.000 176 33466.65 394.62 2291.94 34.12 2012-06-24 11:22:54.000 176 33466.67 394.57 2291.85 34.12 2012-06-24 11:22:55.000 176 33466.65 394.58 2291.86 34.12 2012-06-24 11:22:56.000 176 33466.65 394.58 2291.85 34.12 2012-06-24 11:22:57.000 176 33466.73 394.60 2291.85 34.12 2012-06-24 11:22:58.000 176 33466.69 394.54 2291.88 34.12 2012-06-24 11:22:59.000 176 33466.76 394.54 2291.89 34.12 2012-06-24 11:23:00.000 176 33466.68 394.56 2291.88 34.12 2012-06-24 11:23:01.000 176 33466.74 394.55 2291.89 34.12 2012-06-24 11:23:02.000 176 33466.77 394.52 2291.92 34.12 2012-06-24 11:23:03.000 176 33466.78 394.53 2291.82 34.12 2012-06-24 11:23:04.000 176 33466.86 394.53 2291.85 34.12 2012-06-24 11:23:05.000 176 33466.81 394.56 2291.88 34.12 2012-06-24 11:23:06.000 176 33466.86 394.50 2291.78 34.12 2012-06-24 11:23:07.000 176 33466.85 394.49 2291.79 34.12 2012-06-24 11:23:08.000 176 33466.90 394.52 2291.82 34.12 2012-06-24 11:23:09.000 176 33466.84 394.51 2291.94 34.12 2012-06-24 11:23:10.000 176 33466.86 394.47 2291.78 34.12 2012-06-24 11:23:11.000 176 33466.83 394.45 2291.82 34.12 2012-06-24 11:23:12.000 176 33466.86 394.45 2291.85 34.12 2012-06-24 11:23:13.000 176 33466.93 394.47 2291.76 34.12 2012-06-24 11:23:14.000 176 33466.96 394.45 2291.79 34.12 2012-06-24 11:23:15.000 176 33466.96 394.42 2291.78 34.12 2012-06-24 11:23:16.000 176 33466.93 394.47 2291.84 34.12 2012-06-24 11:23:17.000 176 33466.98 394.43 2291.80 34.12 2012-06-24 11:23:18.000 176 33467.06 394.44 2291.73 34.12 2012-06-24 11:23:18.000 176 33466.96 394.42 2291.73 34.12 2012-06-24 11:23:20.000 176 33467.00 394.42 2291.74 34.12 2012-06-24 11:23:21.000 176 33467.01 394.41 2291.85 34.12 2012-06-24 11:23:22.000 176 33467.10 394.40 2291.66 34.12 2012-06-24 11:23:23.000 176 33467.02 394.40 2291.80 34.12 2012-06-24 11:23:24.000 176 33467.02 394.39 2291.70 34.12 2012-06-24 11:23:25.000 176 33467.08 394.41 2291.72 34.12 2012-06-24 11:23:26.000 176 33467.04 394.42 2291.74 34.12 2012-06-24 11:23:27.000 176 33467.13 394.37 2291.74 34.12 2012-06-24 11:23:28.000 176 33467.13 394.33 2291.84 34.12 2012-06-24 11:23:29.000 176 33467.12 394.42 2291.78 34.12 2012-06-24 11:23:30.000 176 33467.06 394.40 2291.79 34.12 2012-06-24 11:23:31.000 176 33467.07 394.39 2291.71 34.12 2012-06-24 11:23:31.000 176 33467.09 394.38 2291.70 34.12 2012-06-24 11:23:33.000 176 33467.09 394.33 2291.64 34.12 2012-06-24 11:23:34.000 176 33467.07 394.34 2291.76 34.12 2012-06-24 11:23:35.000 176 33467.06 394.36 2291.69 34.12 2012-06-24 11:23:36.000 176 33467.10 394.33 2291.77 34.12 2012-06-24 11:23:37.000 176 33467.06 394.35 2291.72 34.12 2012-06-24 11:23:38.000 176 33467.04 394.36 2291.79 34.12 2012-06-24 11:23:39.000 176 33467.16 394.36 2291.74 34.12 2012-06-24 11:23:40.000 176 33467.19 394.38 2291.70 34.12 2012-06-24 11:23:41.000 176 33467.12 394.34 2291.79 34.12 2012-06-24 11:23:42.000 176 33467.16 394.34 2291.72 34.12 2012-06-24 11:23:43.000 176 33467.15 394.34 2291.72 34.12 2012-06-24 11:23:44.000 176 33467.13 394.29 2291.71 34.12 2012-06-24 11:23:45.000 176 33467.12 394.35 2291.67 34.12 2012-06-24 11:23:46.000 176 33467.26 394.34 2291.70 34.12 2012-06-24 11:23:47.000 176 33467.11 394.33 2291.72 34.12 2012-06-24 11:23:48.000 176 33467.21 394.35 2291.65 34.12 2012-06-24 11:23:49.000 176 33467.21 394.33 2291.66 34.12 2012-06-24 11:23:50.000 176 33467.16 394.29 2291.73 34.12 2012-06-24 11:23:51.000 176 33467.26 394.33 2291.72 34.12 2012-06-24 11:23:52.000 176 33467.21 394.28 2291.70 34.12 2012-06-24 11:23:53.000 176 33467.18 394.31 2291.79 34.12 2012-06-24 11:23:54.000 176 33467.26 394.29 2291.70 34.12 2012-06-24 11:23:55.000 176 33467.29 394.30 2291.70 34.12 2012-06-24 11:23:56.000 176 33467.24 394.28 2291.69 34.12 2012-06-24 11:23:57.000 176 33467.25 394.32 2291.76 34.12 2012-06-24 11:23:58.000 176 33467.26 394.26 2291.73 34.12 2012-06-24 11:23:59.000 176 33467.26 394.26 2291.73 34.12 2012-06-24 11:24:00.000 176 33467.37 394.28 2291.76 34.12 2012-06-24 11:24:01.000 176 33467.37 394.27 2291.76 34.12 2012-06-24 11:24:02.000 176 33467.37 394.31 2291.78 34.12 2012-06-24 11:24:03.000 176 33467.41 394.29 2291.78 34.12 2012-06-24 11:24:04.000 176 33467.25 394.25 2291.74 34.12 2012-06-24 11:24:05.000 176 33467.39 394.28 2291.65 34.12 2012-06-24 11:24:06.000 176 33467.34 394.26 2291.79 34.12 2012-06-24 11:24:07.000 176 33467.31 394.26 2291.76 34.12 2012-06-24 11:24:08.000 176 33467.41 394.31 2291.68 34.12 2012-06-24 11:24:09.000 176 33467.34 394.21 2291.82 34.12 2012-06-24 11:24:10.000 176 33467.32 394.26 2291.75 34.12 2012-06-24 11:24:11.000 176 33467.39 394.27 2291.69 34.12 2012-06-24 11:24:12.000 176 33467.33 394.20 2291.76 34.12 2012-06-24 11:24:12.000 176 33467.33 394.19 2291.68 34.12 2012-06-24 11:24:14.000 176 33467.26 394.19 2291.63 34.12 2012-06-24 11:24:15.000 176 33467.30 394.18 2291.78 34.12 2012-06-24 11:24:16.000 176 33467.29 394.20 2291.68 34.12 2012-06-24 11:24:17.000 176 33467.40 394.23 2291.67 34.12 2012-06-24 11:24:18.000 176 33467.27 394.17 2291.72 34.12 2012-06-24 11:24:19.000 176 33467.29 394.18 2291.72 34.12 2012-06-24 11:24:20.000 176 33467.45 394.18 2291.61 34.12 2012-06-24 11:24:21.000 176 33467.37 394.20 2291.61 34.12 2012-06-24 11:24:22.000 176 33467.25 394.19 2291.64 34.12 2012-06-24 11:24:23.000 176 33467.34 394.20 2291.73 34.12 2012-06-24 11:24:24.000 176 33467.36 394.17 2291.79 34.12 2012-06-24 11:24:25.000 176 33467.39 394.15 2291.65 34.12 2012-06-24 11:24:25.000 176 33467.37 394.16 2291.66 34.12 2012-06-24 11:24:27.000 176 33467.37 394.19 2291.63 34.12 2012-06-24 11:24:28.000 176 33467.28 394.15 2291.70 34.12 2012-06-24 11:24:29.000 176 33467.46 394.17 2291.64 34.12 2012-06-24 11:24:30.000 176 33467.46 394.15 2291.62 34.12 2012-06-24 11:24:31.000 176 33467.41 394.14 2291.60 34.12 2012-06-24 11:24:32.000 176 33467.41 394.10 2291.63 34.12 2012-06-24 11:24:33.000 176 33467.39 394.18 2291.70 34.12 2012-06-24 11:24:34.000 176 33467.44 394.13 2291.66 34.12 2012-06-24 11:24:35.000 176 33467.47 394.15 2291.72 34.12 2012-06-24 11:24:36.000 176 33467.48 394.13 2291.76 34.12 2012-06-24 11:24:37.000 176 33467.47 394.15 2291.72 34.12 2012-06-24 11:24:38.000 176 33467.44 394.11 2291.73 34.12 2012-06-24 11:24:39.000 176 33467.43 394.13 2291.74 34.12 2012-06-24 11:24:40.000 176 33467.48 394.13 2291.70 34.12 2012-06-24 11:24:41.000 176 33467.54 394.17 2291.69 34.12 2012-06-24 11:24:42.000 176 33467.49 394.12 2291.66 34.12 2012-06-24 11:24:43.000 176 33467.44 394.13 2291.71 34.12 2012-06-24 11:24:44.000 176 33467.49 394.10 2291.66 34.12 2012-06-24 11:24:45.000 176 33467.46 394.10 2291.58 34.12 2012-06-24 11:24:46.000 176 33467.54 394.15 2291.60 34.12 2012-06-24 11:24:47.000 176 33467.45 394.11 2291.69 34.12 2012-06-24 11:24:48.000 176 33467.48 394.11 2291.66 34.12 2012-06-24 11:24:49.000 176 33467.53 394.11 2291.63 34.12 2012-06-24 11:24:50.000 176 33467.49 394.10 2291.74 34.12 2012-06-24 11:24:51.000 176 33467.57 394.12 2291.71 34.12 2012-06-24 11:24:52.000 176 33467.50 394.17 2291.70 34.12 2012-06-24 11:24:53.000 176 33467.61 394.10 2291.75 34.12 2012-06-24 11:24:54.000 176 33467.52 394.14 2291.60 34.12 2012-06-24 11:24:55.000 176 33467.54 394.10 2291.65 34.12 2012-06-24 11:24:56.000 176 33467.61 394.11 2291.67 34.12 2012-06-24 11:24:57.000 176 33467.57 394.10 2291.57 34.12 2012-06-24 11:24:58.000 176 33467.59 394.08 2291.62 34.12 2012-06-24 11:24:59.000 176 33467.57 394.10 2291.58 34.12 2012-06-24 11:25:00.000 176 33467.63 394.07 2291.66 34.12 2012-06-24 11:25:01.000 176 33467.61 394.09 2291.66 34.12 2012-06-24 11:25:02.000 176 33467.56 394.08 2291.63 34.12 2012-06-24 11:25:03.000 176 33467.62 394.08 2291.63 34.12 2012-06-24 11:25:04.000 176 33467.63 394.02 2291.64 34.12 2012-06-24 11:25:05.000 176 33467.66 394.08 2291.61 34.12 2012-06-24 11:25:06.000 176 33467.54 394.05 2291.70 34.12 2012-06-24 11:25:06.000 176 33467.57 394.04 2291.71 34.12 2012-06-24 11:25:08.000 176 33467.63 394.05 2291.63 34.12 2012-06-24 11:25:09.000 176 33467.70 394.02 2291.65 34.12 2012-06-24 11:25:10.000 176 33467.60 394.02 2291.63 34.12 2012-06-24 11:25:11.000 176 33467.65 394.04 2291.67 34.12 2012-06-24 11:25:12.000 176 33467.61 394.04 2291.68 34.12 2012-06-24 11:25:13.000 176 33467.57 394.04 2291.68 34.12 2012-06-24 11:25:14.000 176 33467.64 394.02 2291.67 34.12 2012-06-24 11:25:15.000 176 33467.68 394.01 2291.69 34.12 2012-06-24 11:25:16.000 176 33467.68 394.01 2291.69 34.12 2012-06-24 11:25:17.000 176 33467.72 393.99 2291.70 34.12 2012-06-24 11:25:18.000 176 33467.56 394.01 2291.65 34.12 2012-06-24 11:25:19.000 176 33467.71 394.01 2291.66 34.12 2012-06-24 11:25:19.000 176 33467.70 393.97 2291.70 34.12 2012-06-24 11:25:21.000 176 33467.71 393.98 2291.60 34.12 2012-06-24 11:25:22.000 176 33467.65 393.97 2291.67 34.12 2012-06-24 11:25:23.000 176 33467.72 393.96 2291.72 34.12 2012-06-24 11:25:24.000 176 33467.63 393.95 2291.73 34.12 2012-06-24 11:25:25.000 176 33467.67 393.96 2291.67 34.12 2012-06-24 11:25:26.000 176 33467.60 393.97 2291.67 34.12 2012-06-24 11:25:27.000 176 33467.67 393.98 2291.69 34.12 2012-06-24 11:25:28.000 176 33467.56 393.93 2291.73 34.12 2012-06-24 11:25:29.000 176 33467.55 393.94 2291.72 34.12 2012-06-24 11:25:30.000 176 33467.69 393.93 2291.69 34.12 2012-06-24 11:25:31.000 176 33467.69 393.91 2291.69 34.12 2012-06-24 11:25:32.000 176 33467.72 393.93 2291.65 34.12 2012-06-24 11:25:33.000 176 33467.71 393.91 2291.57 34.12 2012-06-24 11:25:34.000 176 33467.66 393.95 2291.77 34.12 2012-06-24 11:25:35.000 176 33467.67 393.87 2291.69 34.12 2012-06-24 11:25:36.000 176 33467.68 393.93 2291.69 34.12 2012-06-24 11:25:37.000 176 33467.71 393.89 2291.63 34.12 2012-06-24 11:25:38.000 176 33467.77 393.89 2291.70 34.12 2012-06-24 11:25:39.000 176 33467.64 393.90 2291.72 34.12 2012-06-24 11:25:40.000 176 33467.68 393.94 2291.69 34.12 2012-06-24 11:25:41.000 176 33467.71 393.93 2291.72 34.12 2012-06-24 11:25:42.000 176 33467.67 393.98 2291.66 34.12 2012-06-24 11:25:43.000 176 33467.68 393.92 2291.66 34.12 2012-06-24 11:25:44.000 176 33467.64 393.91 2291.75 34.12 2012-06-24 11:25:45.000 176 33467.80 393.93 2291.70 34.12 2012-06-24 11:25:46.000 176 33467.75 393.90 2291.67 34.12 2012-06-24 11:25:47.000 176 33467.68 393.88 2291.74 34.12 2012-06-24 11:25:48.000 176 33467.80 393.93 2291.76 34.12 2012-06-24 11:25:49.000 176 33467.74 393.92 2291.72 34.12 2012-06-24 11:25:50.000 176 33467.60 393.90 2291.70 34.12 2012-06-24 11:25:51.000 176 33467.69 393.90 2291.76 34.12 2012-06-24 11:25:52.000 176 33467.78 393.88 2291.75 34.12 2012-06-24 11:25:53.000 176 33467.63 393.85 2291.81 34.12 2012-06-24 11:25:54.000 176 33467.74 393.88 2291.75 34.12 2012-06-24 11:25:55.000 176 33467.69 393.90 2291.73 34.12 2012-06-24 11:25:56.000 176 33467.70 393.90 2291.77 34.12 2012-06-24 11:25:57.000 176 33467.69 393.87 2291.74 34.12 2012-06-24 11:25:58.000 176 33467.77 393.92 2291.78 34.12 2012-06-24 11:25:59.000 176 33467.53 393.87 2291.74 34.12 2012-06-24 11:26:00.000 176 33467.71 393.90 2291.72 34.12 2012-06-24 11:26:00.000 176 33467.65 393.88 2291.79 34.12 2012-06-24 11:26:02.000 176 33467.58 393.89 2291.79 34.12 2012-06-24 11:26:03.000 176 33467.62 393.84 2291.88 34.12 2012-06-24 11:26:04.000 176 33467.59 393.84 2291.84 34.12 2012-06-24 11:26:05.000 176 33467.69 393.85 2291.74 34.12 2012-06-24 11:26:06.000 176 33467.54 393.87 2291.79 34.12 2012-06-24 11:26:07.000 176 33467.59 393.85 2291.82 34.12 2012-06-24 11:26:08.000 176 33467.64 393.88 2291.77 34.12 2012-06-24 11:26:09.000 176 33467.59 393.85 2291.79 34.12 2012-06-24 11:26:10.000 176 33467.67 393.82 2291.87 34.12 2012-06-24 11:26:11.000 176 33467.64 393.85 2291.76 34.12 2012-06-24 11:26:12.000 176 33467.53 393.83 2291.84 34.12 2012-06-24 11:26:13.000 176 33467.63 393.84 2291.88 34.12 2012-06-24 11:26:13.000 176 33467.69 393.83 2291.83 34.12 2012-06-24 11:26:15.000 176 33467.65 393.79 2291.80 34.12 2012-06-24 11:26:16.000 176 33467.60 393.82 2291.75 34.12 2012-06-24 11:26:17.000 176 33467.68 393.81 2291.86 34.12 2012-06-24 11:26:18.000 176 33467.61 393.80 2291.73 34.12 2012-06-24 11:26:19.000 176 33467.66 393.78 2291.80 34.12 2012-06-24 11:26:20.000 176 33467.67 393.80 2291.77 34.12 2012-06-24 11:26:21.000 176 33467.71 393.77 2291.85 34.12 2012-06-24 11:26:22.000 176 33467.68 393.78 2291.88 34.12 2012-06-24 11:26:23.000 176 33467.77 393.77 2291.84 34.12 2012-06-24 11:26:24.000 176 33467.77 393.76 2291.84 34.12 2012-06-24 11:26:25.000 176 33467.68 393.71 2291.85 34.12 2012-06-24 11:26:26.000 176 33467.67 393.76 2291.87 34.12 2012-06-24 11:26:27.000 176 33467.73 393.76 2291.88 34.12 2012-06-24 11:26:28.000 176 33467.70 393.75 2291.86 34.12 2012-06-24 11:26:29.000 176 33467.71 393.75 2291.77 34.12 2012-06-24 11:26:30.000 176 33467.70 393.75 2291.83 34.12 2012-06-24 11:26:31.000 176 33467.62 393.75 2291.81 34.12 2012-06-24 11:26:32.000 176 33467.77 393.73 2291.86 34.12 2012-06-24 11:26:33.000 176 33467.72 393.72 2291.85 34.12 2012-06-24 11:26:34.000 176 33467.72 393.72 2291.85 34.12 2012-06-24 11:26:35.000 176 33467.76 393.73 2291.84 34.12 2012-06-24 11:26:36.000 176 33467.71 393.74 2291.85 34.12 2012-06-24 11:26:37.000 176 33467.71 393.71 2291.87 34.12 2012-06-24 11:26:38.000 176 33467.74 393.69 2291.84 34.12 2012-06-24 11:26:39.000 176 33467.67 393.72 2291.85 34.12 2012-06-24 11:26:40.000 176 33467.68 393.70 2291.88 34.12 2012-06-24 11:26:41.000 176 33467.64 393.72 2291.86 34.12 2012-06-24 11:26:42.000 176 33467.69 393.69 2291.89 34.12 2012-06-24 11:26:43.000 176 33467.71 393.70 2291.84 34.12 2012-06-24 11:26:44.000 176 33467.73 393.70 2291.86 34.12 2012-06-24 11:26:45.000 176 33467.72 393.72 2291.84 34.12 2012-06-24 11:26:46.000 176 33467.69 393.71 2291.88 34.12 2012-06-24 11:26:47.000 176 33467.77 393.65 2291.94 34.12 2012-06-24 11:26:48.000 176 33467.80 393.63 2291.91 34.12 2012-06-24 11:26:49.000 176 33467.74 393.66 2291.97 34.12 2012-06-24 11:26:50.000 176 33467.71 393.67 2291.92 34.12 2012-06-24 11:26:51.000 176 33467.73 393.67 2291.88 34.12 2012-06-24 11:26:52.000 176 33467.67 393.66 2291.88 34.12 2012-06-24 11:26:53.000 176 33467.84 393.62 2291.94 34.12 2012-06-24 11:26:54.000 176 33467.72 393.60 2291.94 34.12 2012-06-24 11:26:54.000 176 33467.70 393.60 2291.85 34.12 2012-06-24 11:26:56.000 176 33467.78 393.61 2291.92 34.12 2012-06-24 11:26:57.000 176 33467.79 393.60 2291.92 34.12 2012-06-24 11:26:58.000 176 33467.71 393.60 2291.95 34.12 2012-06-24 11:26:59.000 176 33467.70 393.60 2291.94 34.12 2012-06-24 11:27:00.000 176 33467.84 393.57 2291.95 34.12 2012-06-24 11:27:01.000 176 33467.74 393.56 2291.90 34.12 2012-06-24 11:27:02.000 176 33467.75 393.57 2291.91 34.12 2012-06-24 11:27:03.000 176 33467.80 393.57 2291.95 34.12 2012-06-24 11:27:04.000 176 33467.68 393.55 2291.99 34.12 2012-06-24 11:27:05.000 176 33467.82 393.55 2291.92 34.12 2012-06-24 11:27:06.000 176 33467.77 393.57 2291.91 34.12 2012-06-24 11:27:07.000 176 33467.79 393.55 2291.91 34.12 2012-06-24 11:27:07.000 176 33467.75 393.54 2291.89 34.12 2012-06-24 11:27:09.000 176 33467.80 393.53 2291.87 34.12 2012-06-24 11:27:10.000 176 33467.79 393.56 2291.97 34.12 2012-06-24 11:27:11.000 176 33467.71 393.49 2291.97 34.12 2012-06-24 11:27:12.000 176 33467.77 393.53 2291.91 34.12 2012-06-24 11:27:13.000 176 33467.81 393.49 2291.89 34.12 2012-06-24 11:27:14.000 176 33467.81 393.53 2291.94 34.12 2012-06-24 11:27:15.000 176 33467.92 393.53 2291.91 34.12 2012-06-24 11:27:16.000 176 33467.75 393.48 2291.99 34.12 2012-06-24 11:27:17.000 176 33467.92 393.53 2291.98 34.12 2012-06-24 11:27:18.000 176 33467.86 393.47 2291.95 34.12 2012-06-24 11:27:19.000 176 33467.79 393.47 2291.95 34.12 2012-06-24 11:27:20.000 176 33467.87 393.52 2291.91 34.12 2012-06-24 11:27:21.000 176 33467.83 393.50 2291.89 34.12 2012-06-24 11:27:22.000 176 33467.90 393.49 2291.92 34.12 2012-06-24 11:27:23.000 176 33467.89 393.47 2291.94 34.12 2012-06-24 11:27:24.000 176 33467.87 393.46 2291.99 34.12 2012-06-24 11:27:25.000 176 33467.86 393.44 2291.91 34.12 2012-06-24 11:27:26.000 176 33467.86 393.48 2291.92 34.12 2012-06-24 11:27:27.000 176 33467.90 393.45 2291.95 34.12 2012-06-24 11:27:28.000 176 33467.87 393.46 2291.99 34.12 2012-06-24 11:27:29.000 176 33467.83 393.48 2291.95 34.12 2012-06-24 11:27:30.000 176 33467.86 393.48 2292.01 34.12 2012-06-24 11:27:31.000 176 33467.90 393.47 2292.00 34.12 2012-06-24 11:27:32.000 176 33467.89 393.47 2292.05 34.12 2012-06-24 11:27:33.000 176 33467.90 393.44 2291.95 34.12 2012-06-24 11:27:34.000 176 33467.84 393.44 2291.92 34.12 2012-06-24 11:27:35.000 176 33467.99 393.44 2291.93 34.12 2012-06-24 11:27:36.000 176 33467.81 393.43 2291.99 34.12 2012-06-24 11:27:37.000 176 33467.87 393.45 2291.98 34.12 2012-06-24 11:27:38.000 176 33467.96 393.41 2292.00 34.12 2012-06-24 11:27:39.000 176 33467.89 393.38 2291.97 34.12 2012-06-24 11:27:40.000 176 33467.92 393.43 2291.98 34.12 2012-06-24 11:27:41.000 176 33467.91 393.38 2291.86 34.12 2012-06-24 11:27:42.000 176 33467.92 393.38 2292.03 34.12 2012-06-24 11:27:43.000 176 33467.91 393.40 2292.01 34.12 2012-06-24 11:27:44.000 176 33467.96 393.35 2292.01 34.12 2012-06-24 11:27:45.000 176 33467.94 393.37 2292.00 34.12 2012-06-24 11:27:46.000 176 33467.99 393.41 2291.99 34.12 2012-06-24 11:27:47.000 176 33467.94 393.37 2292.04 34.12 2012-06-24 11:27:48.000 176 33468.05 393.41 2292.05 34.12 2012-06-24 11:27:48.000 176 33467.92 393.34 2292.02 34.12 2012-06-24 11:27:50.000 176 33468.02 393.38 2291.97 34.12 2012-06-24 11:27:51.000 176 33468.04 393.35 2291.98 34.12 2012-06-24 11:27:52.000 176 33468.05 393.31 2292.02 34.12 2012-06-24 11:27:53.000 176 33467.89 393.36 2292.01 34.12 2012-06-24 11:27:54.000 176 33468.00 393.34 2292.03 34.12 2012-06-24 11:27:55.000 176 33467.96 393.33 2292.04 34.12 2012-06-24 11:27:56.000 176 33468.02 393.33 2291.89 34.12 2012-06-24 11:27:57.000 176 33467.98 393.36 2291.95 34.12 2012-06-24 11:27:58.000 176 33468.00 393.35 2292.06 34.12 2012-06-24 11:27:59.000 176 33468.02 393.32 2291.99 34.12 2012-06-24 11:28:00.000 176 33468.03 393.33 2291.96 34.12 2012-06-24 11:28:01.000 176 33467.94 393.32 2291.93 34.12 2012-06-24 11:28:01.000 176 33468.05 393.35 2291.96 34.12 2012-06-24 11:28:03.000 176 33467.99 393.29 2292.03 34.12 2012-06-24 11:28:04.000 176 33467.99 393.31 2291.94 34.12 2012-06-24 11:28:05.000 176 33468.06 393.34 2291.94 34.12 2012-06-24 11:28:06.000 176 33468.02 393.33 2291.95 34.12 2012-06-24 11:28:07.000 176 33468.06 393.34 2291.95 34.12 2012-06-24 11:28:08.000 176 33468.06 393.36 2291.92 34.12 2012-06-24 11:28:09.000 176 33468.11 393.32 2292.04 34.12 2012-06-24 11:28:10.000 176 33468.02 393.31 2291.95 34.12 2012-06-24 11:28:11.000 176 33467.99 393.26 2292.00 34.12 2012-06-24 11:28:12.000 176 33468.05 393.28 2291.93 34.12 2012-06-24 11:28:13.000 176 33468.03 393.25 2291.94 34.12 2012-06-24 11:28:14.000 176 33468.05 393.33 2291.97 34.12 2012-06-24 11:28:15.000 176 33468.08 393.25 2291.94 34.12 2012-06-24 11:28:16.000 176 33468.05 393.24 2291.93 34.12 2012-06-24 11:28:17.000 176 33468.11 393.28 2291.97 34.12 2012-06-24 11:28:18.000 176 33468.01 393.28 2291.99 34.12 2012-06-24 11:28:19.000 176 33468.06 393.24 2291.92 34.12 2012-06-24 11:28:20.000 176 33468.08 393.24 2292.06 34.12 2012-06-24 11:28:21.000 176 33468.14 393.26 2291.95 34.12 2012-06-24 11:28:22.000 176 33468.12 393.29 2291.94 34.12 2012-06-24 11:28:23.000 176 33468.03 393.26 2292.00 34.12 2012-06-24 11:28:24.000 176 33468.15 393.26 2291.95 34.12 2012-06-24 11:28:25.000 176 33468.06 393.22 2291.89 34.12 2012-06-24 11:28:26.000 176 33468.12 393.25 2291.92 34.12 2012-06-24 11:28:27.000 176 33468.11 393.27 2292.01 34.12 2012-06-24 11:28:28.000 176 33468.14 393.26 2291.92 34.12 2012-06-24 11:28:29.000 176 33468.09 393.24 2292.02 34.12 2012-06-24 11:28:30.000 176 33468.27 393.22 2291.99 34.12 2012-06-24 11:28:31.000 176 33468.21 393.19 2291.98 34.12 2012-06-24 11:28:32.000 176 33468.15 393.19 2291.96 34.12 2012-06-24 11:28:33.000 176 33468.21 393.23 2291.94 34.12 2012-06-24 11:28:34.000 176 33468.18 393.23 2291.99 34.12 2012-06-24 11:28:35.000 176 33468.17 393.22 2291.98 34.12 2012-06-24 11:28:36.000 176 33468.15 393.19 2291.88 34.12 2012-06-24 11:28:37.000 176 33468.17 393.17 2291.92 34.12 2012-06-24 11:28:38.000 176 33468.14 393.20 2292.06 34.12 2012-06-24 11:28:39.000 176 33468.11 393.15 2292.04 34.12 2012-06-24 11:28:40.000 176 33468.09 393.20 2292.00 34.12 2012-06-24 11:28:41.000 176 33468.12 393.19 2291.97 34.12 2012-06-24 11:28:42.000 176 33468.11 393.20 2291.93 34.12 2012-06-24 11:28:42.000 176 33468.18 393.16 2291.94 34.12 2012-06-24 11:28:44.000 176 33468.22 393.21 2292.00 34.12 2012-06-24 11:28:45.000 176 33468.22 393.13 2291.94 34.12 2012-06-24 11:28:46.000 176 33468.15 393.16 2291.98 34.12 2012-06-24 11:28:47.000 176 33468.11 393.17 2291.98 34.12 2012-06-24 11:28:48.000 176 33468.25 393.17 2292.01 34.12 2012-06-24 11:28:49.000 176 33468.24 393.16 2291.95 34.12 2012-06-24 11:28:50.000 176 33468.19 393.18 2292.00 34.12 2012-06-24 11:28:51.000 176 33468.23 393.14 2291.95 34.12 2012-06-24 11:28:52.000 176 33468.35 393.15 2291.99 34.12 2012-06-24 11:28:53.000 176 33468.23 393.12 2291.95 34.12 2012-06-24 11:28:54.000 176 33468.25 393.14 2291.94 34.12 2012-06-24 11:28:55.000 176 33468.25 393.14 2291.92 34.12 2012-06-24 11:28:55.000 176 33468.18 393.10 2292.00 34.12 2012-06-24 11:28:57.000 176 33468.31 393.13 2291.92 34.12 2012-06-24 11:28:58.000 176 33468.28 393.10 2292.01 34.12 2012-06-24 11:28:59.000 176 33468.25 393.11 2291.98 34.12 2012-06-24 11:29:00.000 176 33468.26 393.11 2291.99 34.12 2012-06-24 11:29:01.000 176 33468.24 393.07 2292.15 34.12 2012-06-24 11:29:02.000 176 33468.38 393.10 2291.84 34.12 2012-06-24 11:29:03.000 176 33468.33 393.12 2291.89 34.12 2012-06-24 11:29:04.000 176 33468.26 393.11 2292.02 34.12 2012-06-24 11:29:05.000 176 33468.33 393.10 2291.89 34.12 2012-06-24 11:29:06.000 176 33468.37 393.08 2291.97 34.12 2012-06-24 11:29:07.000 176 33468.31 393.08 2291.96 34.12 2012-06-24 11:29:08.000 176 33468.31 393.09 2291.92 34.12 2012-06-24 11:29:09.000 176 33468.34 393.06 2291.91 34.12 2012-06-24 11:29:10.000 176 33468.33 393.06 2291.88 34.12 2012-06-24 11:29:11.000 176 33468.40 393.09 2292.04 34.12 2012-06-24 11:29:12.000 176 33468.33 393.04 2291.90 34.12 2012-06-24 11:29:13.000 176 33468.32 393.04 2291.86 34.12 2012-06-24 11:29:14.000 176 33468.40 393.02 2291.92 34.12 2012-06-24 11:29:15.000 176 33468.43 393.04 2291.91 34.12 2012-06-24 11:29:16.000 176 33468.34 393.03 2291.95 34.12 2012-06-24 11:29:17.000 176 33468.53 393.03 2292.03 34.12 2012-06-24 11:29:18.000 176 33468.36 393.01 2292.02 34.12 2012-06-24 11:29:19.000 176 33468.33 393.03 2291.96 34.12 2012-06-24 11:29:20.000 176 33468.30 393.00 2291.93 34.12 2012-06-24 11:29:21.000 176 33468.32 393.01 2291.97 34.12 2012-06-24 11:29:22.000 176 33468.42 392.99 2292.00 34.12 2012-06-24 11:29:23.000 176 33468.31 393.02 2291.91 34.12 2012-06-24 11:29:24.000 176 33468.34 393.04 2291.86 34.12 2012-06-24 11:29:25.000 176 33468.44 393.00 2291.88 34.12 2012-06-24 11:29:26.000 176 33468.44 392.98 2291.99 34.12 2012-06-24 11:29:27.000 176 33468.36 392.99 2292.01 34.12 2012-06-24 11:29:28.000 176 33468.46 392.98 2291.89 34.12 2012-06-24 11:29:29.000 176 33468.44 392.99 2291.88 34.12 2012-06-24 11:29:30.000 176 33468.48 392.99 2291.90 34.12 2012-06-24 11:29:31.000 176 33468.44 392.99 2291.88 34.12 2012-06-24 11:29:32.000 176 33468.40 392.96 2291.90 34.12 2012-06-24 11:29:33.000 176 33468.49 392.95 2291.86 34.12 2012-06-24 11:29:34.000 176 33468.46 393.01 2291.85 34.12 2012-06-24 11:29:35.000 176 33468.46 392.95 2291.90 34.12 2012-06-24 11:29:36.000 176 33468.39 393.00 2292.00 34.12 2012-06-24 11:29:36.000 176 33468.39 393.00 2291.92 34.12 2012-06-24 11:29:38.000 176 33468.51 392.94 2291.97 34.12 2012-06-24 11:29:39.000 176 33468.44 392.95 2291.94 34.12 2012-06-24 11:29:40.000 176 33468.47 392.97 2291.88 34.12 2012-06-24 11:29:41.000 176 33468.39 392.97 2291.97 34.12 2012-06-24 11:29:42.000 176 33468.52 392.91 2291.95 34.12 2012-06-24 11:29:43.000 176 33468.36 392.92 2291.95 34.12 2012-06-24 11:29:44.000 176 33468.51 392.94 2291.91 34.12 2012-06-24 11:29:45.000 176 33468.44 392.95 2291.85 34.12 2012-06-24 11:29:46.000 176 33468.43 392.93 2291.99 34.12 2012-06-24 11:29:47.000 176 33468.44 392.95 2291.95 34.12 2012-06-24 11:29:48.000 176 33468.47 392.89 2292.01 34.12 2012-06-24 11:29:49.000 176 33468.41 392.87 2291.90 34.12 2012-06-24 11:29:49.000 176 33468.50 392.91 2291.99 34.12 2012-06-24 11:29:51.000 176 33468.43 392.94 2291.98 34.12 2012-06-24 11:29:52.000 176 33468.39 392.87 2291.96 34.12 2012-06-24 11:29:53.000 176 33468.46 392.89 2291.98 34.12 2012-06-24 11:29:54.000 176 33468.47 392.94 2291.92 34.12 2012-06-24 11:29:55.000 176 33468.50 392.89 2291.91 34.12 2012-06-24 11:29:56.000 176 33468.55 392.92 2291.98 34.12 2012-06-24 11:29:57.000 176 33468.36 392.86 2291.97 34.12 2012-06-24 11:29:58.000 176 33468.49 392.87 2291.91 34.12 2012-06-24 11:29:59.000 176 33468.50 392.86 2291.92 34.12 2012-06-24 11:30:00.000 176 33468.52 392.91 2291.92 34.12 2012-06-24 11:30:01.000 176 33468.49 392.88 2291.93 34.12 2012-06-24 11:30:02.000 176 33468.48 392.87 2291.94 34.12 2012-06-24 11:30:03.000 176 33468.47 392.84 2291.91 34.12 2012-06-24 11:30:04.000 176 33468.56 392.90 2291.91 34.12 2012-06-24 11:30:05.000 176 33468.49 392.84 2291.91 34.12 2012-06-24 11:30:06.000 176 33468.57 392.85 2292.00 34.12 2012-06-24 11:30:07.000 176 33468.53 392.84 2291.99 34.12 2012-06-24 11:30:08.000 176 33468.47 392.84 2291.94 34.12 2012-06-24 11:30:09.000 176 33468.64 392.86 2291.99 34.12 2012-06-24 11:30:10.000 176 33468.50 392.88 2291.98 34.12 2012-06-24 11:30:11.000 176 33468.58 392.88 2292.03 34.12 2012-06-24 11:30:12.000 176 33468.62 392.82 2291.99 34.12 2012-06-24 11:30:13.000 176 33468.54 392.81 2291.99 34.12 2012-06-24 11:30:14.000 176 33468.55 392.84 2292.03 34.12 2012-06-24 11:30:15.000 176 33468.63 392.79 2292.03 34.12 2012-06-24 11:30:16.000 176 33468.63 392.85 2291.97 34.12 2012-06-24 11:30:17.000 176 33468.61 392.80 2291.96 34.12 2012-06-24 11:30:18.000 176 33468.56 392.81 2291.98 34.12 2012-06-24 11:30:19.000 176 33468.52 392.79 2291.94 34.12 2012-06-24 11:30:20.000 176 33468.60 392.82 2291.92 34.12 2012-06-24 11:30:21.000 176 33468.59 392.81 2291.98 34.12 2012-06-24 11:30:22.000 176 33468.55 392.79 2291.96 34.12 2012-06-24 11:30:23.000 176 33468.59 392.78 2292.00 34.12 2012-06-24 11:30:24.000 176 33468.55 392.76 2291.89 34.12 2012-06-24 11:30:25.000 176 33468.56 392.76 2291.88 34.12 2012-06-24 11:30:26.000 176 33468.59 392.77 2291.97 34.12 2012-06-24 11:30:27.000 176 33468.61 392.78 2291.97 34.12 2012-06-24 11:30:28.000 176 33468.65 392.80 2292.06 34.12 2012-06-24 11:30:29.000 176 33468.64 392.73 2291.89 34.12 2012-06-24 11:30:30.000 176 33468.61 392.75 2291.97 34.12 2012-06-24 11:30:30.000 176 33468.57 392.73 2291.91 34.12 2012-06-24 11:30:32.000 176 33468.62 392.75 2291.97 34.12 2012-06-24 11:30:33.000 176 33468.64 392.75 2292.04 34.12 2012-06-24 11:30:34.000 176 33468.63 392.76 2291.95 34.12 2012-06-24 11:30:35.000 176 33468.61 392.78 2292.03 34.12 2012-06-24 11:30:36.000 176 33468.61 392.78 2291.97 34.12 2012-06-24 11:30:37.000 176 33468.61 392.75 2292.04 34.12 2012-06-24 11:30:38.000 176 33468.68 392.75 2292.02 34.12 2012-06-24 11:30:39.000 176 33468.65 392.75 2291.87 34.12 2012-06-24 11:30:40.000 176 33468.67 392.76 2292.04 34.12 2012-06-24 11:30:41.000 176 33468.57 392.75 2292.01 34.12 2012-06-24 11:30:42.000 176 33468.64 392.75 2292.01 34.12 2012-06-24 11:30:43.000 176 33468.67 392.73 2292.03 34.12 2012-06-24 11:30:43.000 176 33468.64 392.71 2292.01 34.12 2012-06-24 11:30:45.000 176 33468.77 392.72 2291.91 34.12 2012-06-24 11:30:46.000 176 33468.65 392.75 2292.02 34.12 2012-06-24 11:30:47.000 176 33468.67 392.72 2292.00 34.12 2012-06-24 11:30:48.000 176 33468.68 392.76 2291.97 34.12 2012-06-24 11:30:49.000 176 33468.65 392.77 2292.01 34.12 2012-06-24 11:30:50.000 176 33468.59 392.68 2291.99 34.12 2012-06-24 11:30:51.000 176 33468.67 392.73 2291.98 34.12 2012-06-24 11:30:52.000 176 33468.66 392.72 2291.97 34.12 2012-06-24 11:30:53.000 176 33468.72 392.71 2292.01 34.12 2012-06-24 11:30:54.000 176 33468.60 392.77 2292.01 34.12 2012-06-24 11:30:55.000 176 33468.62 392.72 2291.96 34.12 2012-06-24 11:30:56.000 176 33468.67 392.70 2292.06 34.12 2012-06-24 11:30:57.000 176 33468.65 392.74 2292.03 34.12 2012-06-24 11:30:58.000 176 33468.73 392.70 2292.04 34.11 2012-06-24 11:30:59.000 176 33468.70 392.69 2292.05 34.12 2012-06-24 11:31:00.000 176 33468.61 392.71 2291.94 34.12 2012-06-24 11:31:01.000 176 33468.70 392.69 2292.00 34.12 2012-06-24 11:31:02.000 176 33468.60 392.69 2291.99 34.12 2012-06-24 11:31:03.000 176 33468.64 392.69 2292.09 34.12 2012-06-24 11:31:04.000 176 33468.64 392.70 2291.96 34.12 2012-06-24 11:31:05.000 176 33468.65 392.72 2292.04 34.12 2012-06-24 11:31:06.000 176 33468.68 392.69 2292.06 34.11 2012-06-24 11:31:07.000 176 33468.64 392.68 2291.98 34.12 2012-06-24 11:31:08.000 176 33468.61 392.64 2291.93 34.12 2012-06-24 11:31:09.000 176 33468.67 392.65 2291.96 34.11 2012-06-24 11:31:10.000 176 33468.63 392.65 2292.01 34.12 2012-06-24 11:31:11.000 176 33468.68 392.65 2292.07 34.12 2012-06-24 11:31:12.000 176 33468.72 392.68 2292.01 34.12 2012-06-24 11:31:13.000 176 33468.68 392.62 2292.01 34.12 2012-06-24 11:31:14.000 176 33468.77 392.69 2291.96 34.12 2012-06-24 11:31:15.000 176 33468.73 392.66 2292.00 34.12 2012-06-24 11:31:16.000 176 33468.65 392.64 2291.99 34.12 2012-06-24 11:31:17.000 176 33468.70 392.62 2292.09 34.12 2012-06-24 11:31:18.000 176 33468.82 392.65 2292.00 34.12 2012-06-24 11:31:19.000 176 33468.70 392.61 2291.95 34.12 2012-06-24 11:31:20.000 176 33468.67 392.62 2292.04 34.11 2012-06-24 11:31:21.000 176 33468.72 392.62 2292.01 34.11 2012-06-24 11:31:22.000 176 33468.72 392.63 2292.04 34.11 2012-06-24 11:31:23.000 176 33468.74 392.65 2292.07 34.11 2012-06-24 11:31:24.000 176 33468.72 392.58 2292.09 34.12 2012-06-24 11:31:24.000 176 33468.75 392.58 2292.11 34.11 2012-06-24 11:31:26.000 176 33468.65 392.61 2292.00 34.12 2012-06-24 11:31:27.000 176 33468.72 392.64 2292.03 34.11 2012-06-24 11:31:28.000 176 33468.70 392.62 2292.01 34.12 2012-06-24 11:31:29.000 176 33468.59 392.62 2292.09 34.11 2012-06-24 11:31:30.000 176 33468.71 392.59 2292.09 34.11 2012-06-24 11:31:31.000 176 33468.66 392.61 2292.09 34.11 2012-06-24 11:31:32.000 176 33468.75 392.59 2292.05 34.11 2012-06-24 11:31:33.000 176 33468.71 392.58 2292.11 34.11 2012-06-24 11:31:34.000 176 33468.65 392.59 2292.11 34.11 2012-06-24 11:31:35.000 176 33468.75 392.58 2292.04 34.11 2012-06-24 11:31:36.000 176 33468.68 392.60 2292.03 34.11 2012-06-24 11:31:37.000 176 33468.67 392.57 2292.08 34.11 2012-06-24 11:31:37.000 176 33468.75 392.59 2292.09 34.12 2012-06-24 11:31:39.000 176 33468.68 392.58 2292.03 34.11 2012-06-24 11:31:40.000 176 33468.59 392.57 2292.05 34.12 2012-06-24 11:31:41.000 176 33468.77 392.62 2292.14 34.11 2012-06-24 11:31:42.000 176 33468.78 392.60 2292.05 34.11 2012-06-24 11:31:43.000 176 33468.65 392.58 2292.08 34.11 2012-06-24 11:31:44.000 176 33468.79 392.56 2292.04 34.11 2012-06-24 11:31:45.000 176 33468.79 392.56 2292.00 34.11 2012-06-24 11:31:46.000 176 33468.77 392.53 2291.97 34.11 2012-06-24 11:31:47.000 176 33468.83 392.55 2292.03 34.11 2012-06-24 11:31:48.000 176 33468.80 392.61 2292.04 34.12 2012-06-24 11:31:49.000 176 33468.65 392.56 2292.02 34.11 2012-06-24 11:31:50.000 176 33468.72 392.53 2292.09 34.12 2012-06-24 11:31:51.000 176 33468.88 392.55 2292.07 34.11 2012-06-24 11:31:52.000 176 33468.71 392.56 2292.07 34.11 2012-06-24 11:31:53.000 176 33468.77 392.54 2292.06 34.12 2012-06-24 11:31:54.000 176 33468.70 392.51 2291.99 34.11 2012-06-24 11:31:55.000 176 33468.78 392.48 2292.02 34.11 2012-06-24 11:31:56.000 176 33468.79 392.51 2292.03 34.11 2012-06-24 11:31:57.000 176 33468.79 392.54 2292.07 34.11 2012-06-24 11:31:58.000 176 33468.83 392.47 2291.98 34.11 2012-06-24 11:31:59.000 176 33468.74 392.49 2292.06 34.11 2012-06-24 11:32:00.000 176 33468.78 392.48 2292.08 34.11 2012-06-24 11:32:01.000 176 33468.75 392.50 2292.07 34.11 2012-06-24 11:32:02.000 176 33468.75 392.49 2292.03 34.12 2012-06-24 11:32:03.000 176 33468.78 392.52 2292.05 34.11 2012-06-24 11:32:04.000 176 33468.74 392.50 2292.02 34.11 2012-06-24 11:32:05.000 176 33468.88 392.50 2292.05 34.11 2012-06-24 11:32:06.000 176 33468.82 392.47 2292.00 34.11 2012-06-24 11:32:07.000 176 33468.78 392.49 2291.95 34.11 2012-06-24 11:32:08.000 176 33468.86 392.49 2292.12 34.11 2012-06-24 11:32:09.000 176 33468.90 392.49 2292.01 34.11 2012-06-24 11:32:10.000 176 33468.83 392.44 2292.05 34.11 2012-06-24 11:32:11.000 176 33468.82 392.48 2292.04 34.11 2012-06-24 11:32:12.000 176 33468.81 392.52 2292.02 34.11 2012-06-24 11:32:13.000 176 33468.82 392.50 2291.97 34.11 2012-06-24 11:32:14.000 176 33468.90 392.43 2292.05 34.11 2012-06-24 11:32:15.000 176 33468.86 392.48 2292.07 34.11 2012-06-24 11:32:16.000 176 33468.82 392.46 2292.01 34.11 2012-06-24 11:32:17.000 176 33468.95 392.47 2292.03 34.11 2012-06-24 11:32:18.000 176 33468.91 392.47 2292.13 34.11 2012-06-24 11:32:18.000 176 33468.83 392.47 2292.09 34.11 2012-06-24 11:32:20.000 176 33468.89 392.45 2292.01 34.11 2012-06-24 11:32:21.000 176 33468.88 392.47 2292.09 34.11 2012-06-24 11:32:22.000 176 33468.92 392.44 2292.08 34.11 2012-06-24 11:32:23.000 176 33468.92 392.50 2292.03 34.11 2012-06-24 11:32:24.000 176 33468.92 392.45 2292.13 34.11 2012-06-24 11:32:25.000 176 33468.84 392.44 2292.05 34.11 2012-06-24 11:32:26.000 176 33468.93 392.44 2292.10 34.11 2012-06-24 11:32:27.000 176 33468.89 392.42 2292.08 34.11 2012-06-24 11:32:28.000 176 33468.88 392.45 2292.05 34.11 2012-06-24 11:32:29.000 176 33468.89 392.48 2292.02 34.11 2012-06-24 11:32:30.000 176 33468.90 392.40 2292.03 34.11 2012-06-24 11:32:31.000 176 33468.88 392.42 2291.97 34.11 2012-06-24 11:32:31.000 176 33468.82 392.42 2292.05 34.11 2012-06-24 11:32:33.000 176 33468.91 392.46 2292.04 34.11 2012-06-24 11:32:34.000 176 33468.92 392.40 2292.05 34.11 2012-06-24 11:32:35.000 176 33468.96 392.42 2292.07 34.11 2012-06-24 11:32:36.000 176 33468.93 392.39 2292.09 34.11 2012-06-24 11:32:37.000 176 33468.93 392.41 2292.01 34.11 2012-06-24 11:32:38.000 176 33468.95 392.42 2292.06 34.11 2012-06-24 11:32:39.000 176 33468.89 392.38 2292.04 34.11 2012-06-24 11:32:40.000 176 33468.94 392.40 2292.02 34.11 2012-06-24 11:32:41.000 176 33468.93 392.39 2292.05 34.11 2012-06-24 11:32:42.000 176 33468.90 392.37 2291.97 34.11 2012-06-24 11:32:43.000 176 33468.95 392.37 2291.98 34.11 2012-06-24 11:32:44.000 176 33468.93 392.35 2292.10 34.11 2012-06-24 11:32:45.000 176 33468.96 392.39 2292.09 34.11 2012-06-24 11:32:46.000 176 33468.86 392.38 2292.05 34.11 2012-06-24 11:32:47.000 176 33468.99 392.38 2292.04 34.11 2012-06-24 11:32:48.000 176 33468.98 392.32 2292.08 34.11 2012-06-24 11:32:49.000 176 33468.95 392.35 2292.03 34.11 2012-06-24 11:32:50.000 176 33468.99 392.35 2292.10 34.11 2012-06-24 11:32:51.000 176 33468.89 392.34 2292.07 34.11 2012-06-24 11:32:52.000 176 33469.01 392.39 2292.09 34.11 2012-06-24 11:32:53.000 176 33468.87 392.35 2292.13 34.11 2012-06-24 11:32:54.000 176 33468.90 392.34 2292.06 34.11 2012-06-24 11:32:55.000 176 33469.08 392.36 2292.15 34.11 2012-06-24 11:32:56.000 176 33468.90 392.36 2292.12 34.11 2012-06-24 11:32:57.000 176 33468.90 392.37 2292.09 34.11 2012-06-24 11:32:58.000 176 33468.99 392.34 2292.03 34.11 2012-06-24 11:32:59.000 176 33469.02 392.36 2292.09 34.11 2012-06-24 11:33:00.000 176 33468.98 392.35 2292.16 34.11 2012-06-24 11:33:01.000 176 33469.05 392.36 2292.05 34.11 2012-06-24 11:33:02.000 176 33469.03 392.33 2292.06 34.11 2012-06-24 11:33:03.000 176 33469.02 392.33 2292.14 34.11 2012-06-24 11:33:04.000 176 33469.02 392.32 2292.13 34.11 2012-06-24 11:33:05.000 176 33469.05 392.38 2292.07 34.11 2012-06-24 11:33:06.000 176 33469.06 392.33 2292.09 34.11 2012-06-24 11:33:07.000 176 33468.96 392.33 2292.04 34.11 2012-06-24 11:33:08.000 176 33468.96 392.31 2292.04 34.11 2012-06-24 11:33:09.000 176 33469.01 392.36 2292.05 34.11 2012-06-24 11:33:10.000 176 33468.95 392.34 2292.14 34.11 2012-06-24 11:33:11.000 176 33469.02 392.33 2292.04 34.11 2012-06-24 11:33:12.000 176 33468.98 392.32 2292.16 34.11 2012-06-24 11:33:12.000 176 33469.01 392.33 2292.11 34.11 2012-06-24 11:33:14.000 176 33469.05 392.31 2292.10 34.11 2012-06-24 11:33:15.000 176 33469.04 392.36 2292.17 34.11 2012-06-24 11:33:16.000 176 33468.98 392.33 2292.08 34.11 2012-06-24 11:33:17.000 176 33469.00 392.33 2292.06 34.11 2012-06-24 11:33:18.000 176 33468.94 392.35 2292.10 34.11 2012-06-24 11:33:19.000 176 33469.04 392.33 2292.09 34.11 2012-06-24 11:33:20.000 176 33468.98 392.33 2292.11 34.11 2012-06-24 11:33:21.000 176 33469.05 392.37 2292.03 34.11 2012-06-24 11:33:22.000 176 33468.98 392.36 2292.08 34.11 2012-06-24 11:33:23.000 176 33469.01 392.31 2292.13 34.11 2012-06-24 11:33:24.000 176 33469.01 392.33 2292.07 34.11 2012-06-24 11:33:25.000 176 33468.99 392.38 2292.18 34.11 2012-06-24 11:33:25.000 176 33469.05 392.34 2292.10 34.11 2012-06-24 11:33:27.000 176 33468.99 392.39 2292.06 34.11 2012-06-24 11:33:28.000 176 33469.01 392.33 2292.12 34.11 2012-06-24 11:33:29.000 176 33468.95 392.30 2292.09 34.11 2012-06-24 11:33:30.000 176 33468.96 392.37 2292.16 34.11 2012-06-24 11:33:31.000 176 33469.02 392.33 2292.08 34.11 2012-06-24 11:33:32.000 176 33468.95 392.33 2292.06 34.11 2012-06-24 11:33:33.000 176 33468.92 392.32 2292.09 34.11 2012-06-24 11:33:34.000 176 33468.99 392.36 2292.03 34.11 2012-06-24 11:33:35.000 176 33469.02 392.34 2292.09 34.11 2012-06-24 11:33:36.000 176 33469.01 392.32 2292.11 34.11 2012-06-24 11:33:37.000 176 33468.93 392.36 2292.08 34.11 2012-06-24 11:33:38.000 176 33468.93 392.33 2292.10 34.11 2012-06-24 11:33:39.000 176 33468.99 392.36 2292.13 34.11 2012-06-24 11:33:40.000 176 33468.93 392.32 2292.13 34.12 2012-06-24 11:33:41.000 176 33468.93 392.33 2292.14 34.11 2012-06-24 11:33:42.000 176 33468.95 392.34 2292.14 34.11 2012-06-24 11:33:43.000 176 33468.99 392.33 2292.17 34.11 2012-06-24 11:33:44.000 176 33468.97 392.33 2292.04 34.11 2012-06-24 11:33:45.000 176 33468.95 392.34 2292.03 34.11 2012-06-24 11:33:46.000 176 33468.95 392.36 2292.18 34.11 2012-06-24 11:33:47.000 176 33468.99 392.35 2292.20 34.12 2012-06-24 11:33:48.000 176 33469.05 392.33 2292.14 34.11 2012-06-24 11:33:49.000 176 33468.96 392.36 2292.26 34.12 2012-06-24 11:33:50.000 176 33468.98 392.38 2292.21 34.11 2012-06-24 11:33:51.000 176 33468.96 392.40 2292.11 34.12 2012-06-24 11:33:52.000 176 33468.96 392.31 2292.15 34.11 2012-06-24 11:33:53.000 176 33468.86 392.36 2292.20 34.11 2012-06-24 11:33:54.000 176 33468.98 392.33 2292.26 34.11 2012-06-24 11:33:55.000 176 33468.86 392.35 2292.17 34.11 2012-06-24 11:33:56.000 176 33468.93 392.36 2292.14 34.11 2012-06-24 11:33:57.000 176 33469.00 392.32 2292.20 34.11 2012-06-24 11:33:58.000 176 33468.92 392.33 2292.11 34.11 2012-06-24 11:33:59.000 176 33468.93 392.39 2292.21 34.12 2012-06-24 11:34:00.000 176 33468.86 392.34 2292.19 34.11 2012-06-24 11:34:01.000 176 33468.92 392.36 2292.17 34.11 2012-06-24 11:34:02.000 176 33468.90 392.33 2292.14 34.11 2012-06-24 11:34:03.000 176 33469.01 392.37 2292.24 34.11 2012-06-24 11:34:04.000 176 33468.95 392.32 2292.21 34.11 2012-06-24 11:34:05.000 176 33468.97 392.32 2292.25 34.12 2012-06-24 11:34:06.000 176 33468.91 392.28 2292.24 34.11 2012-06-24 11:34:06.000 176 33468.99 392.31 2292.23 34.11 2012-06-24 11:34:08.000 176 33468.95 392.31 2292.16 34.11 2012-06-24 11:34:09.000 176 33468.90 392.33 2292.22 34.11 2012-06-24 11:34:10.000 176 33468.92 392.34 2292.26 34.11 2012-06-24 11:34:11.000 176 33468.92 392.31 2292.25 34.11 2012-06-24 11:34:12.000 176 33468.93 392.36 2292.31 34.11 2012-06-24 11:34:13.000 176 33468.86 392.32 2292.30 34.11 2012-06-24 11:34:14.000 176 33468.90 392.30 2292.25 34.11 2012-06-24 11:34:15.000 176 33468.90 392.31 2292.29 34.11 2012-06-24 11:34:16.000 176 33468.95 392.31 2292.26 34.11 2012-06-24 11:34:17.000 176 33468.93 392.27 2292.28 34.11 2012-06-24 11:34:18.000 176 33468.90 392.28 2292.26 34.11 2012-06-24 11:34:19.000 176 33468.86 392.32 2292.26 34.11 2012-06-24 11:34:19.000 176 33468.84 392.34 2292.25 34.11 2012-06-24 11:34:21.000 176 33468.85 392.37 2292.30 34.11 2012-06-24 11:34:22.000 176 33468.86 392.31 2292.29 34.11 2012-06-24 11:34:23.000 176 33468.81 392.33 2292.30 34.11 2012-06-24 11:34:24.000 176 33468.73 392.31 2292.30 34.11 2012-06-24 11:34:25.000 176 33468.97 392.31 2292.34 34.11 2012-06-24 11:34:26.000 176 33468.87 392.29 2292.30 34.11 2012-06-24 11:34:27.000 176 33468.88 392.28 2292.32 34.11 2012-06-24 11:34:28.000 176 33468.90 392.30 2292.30 34.11 2012-06-24 11:34:29.000 176 33468.88 392.29 2292.36 34.11 2012-06-24 11:34:30.000 176 33468.74 392.29 2292.38 34.11 2012-06-24 11:34:31.000 176 33468.90 392.31 2292.28 34.11 2012-06-24 11:34:32.000 176 33468.89 392.30 2292.34 34.11 2012-06-24 11:34:33.000 176 33468.89 392.31 2292.32 34.11 2012-06-24 11:34:34.000 176 33468.90 392.30 2292.34 34.11 2012-06-24 11:34:35.000 176 33468.92 392.29 2292.21 34.11 2012-06-24 11:34:36.000 176 33468.91 392.27 2292.28 34.11 2012-06-24 11:34:37.000 176 33468.92 392.27 2292.37 34.11 2012-06-24 11:34:38.000 176 33468.89 392.26 2292.40 34.11 2012-06-24 11:34:39.000 176 33468.88 392.29 2292.35 34.12 2012-06-24 11:34:40.000 176 33468.88 392.26 2292.33 34.11 2012-06-24 11:34:41.000 176 33468.90 392.29 2292.30 34.12 2012-06-24 11:34:42.000 176 33468.76 392.24 2292.36 34.12 2012-06-24 11:34:43.000 176 33468.89 392.33 2292.34 34.11 2012-06-24 11:34:44.000 176 33468.80 392.32 2292.40 34.11 2012-06-24 11:34:45.000 176 33468.89 392.27 2292.35 34.11 2012-06-24 11:34:46.000 176 33468.79 392.29 2292.32 34.12 2012-06-24 11:34:47.000 176 33468.85 392.24 2292.32 34.12 2012-06-24 11:34:48.000 176 33468.86 392.25 2292.37 34.12 2012-06-24 11:34:49.000 176 33468.80 392.25 2292.31 34.12 2012-06-24 11:34:50.000 176 33468.83 392.26 2292.38 34.11 2012-06-24 11:34:51.000 176 33468.87 392.27 2292.32 34.12 2012-06-24 11:34:52.000 176 33468.83 392.26 2292.35 34.12 2012-06-24 11:34:53.000 176 33468.85 392.30 2292.35 34.11 2012-06-24 11:34:54.000 176 33468.88 392.25 2292.38 34.11 2012-06-24 11:34:55.000 176 33468.90 392.24 2292.35 34.11 2012-06-24 11:34:56.000 176 33468.91 392.26 2292.36 34.11 2012-06-24 11:34:57.000 176 33468.95 392.26 2292.44 34.11 2012-06-24 11:34:58.000 176 33468.81 392.24 2292.46 34.11 2012-06-24 11:34:59.000 176 33468.96 392.22 2292.36 34.11 2012-06-24 11:35:00.000 176 33468.98 392.26 2292.39 34.11 2012-06-24 11:35:00.000 176 33468.88 392.23 2292.46 34.11 2012-06-24 11:35:02.000 176 33468.85 392.20 2292.41 34.11 2012-06-24 11:35:03.000 176 33468.85 392.27 2292.33 34.11 2012-06-24 11:35:04.000 176 33468.89 392.25 2292.37 34.11 2012-06-24 11:35:05.000 176 33468.85 392.26 2292.42 34.11 2012-06-24 11:35:06.000 176 33468.83 392.28 2292.39 34.11 2012-06-24 11:35:07.000 176 33468.96 392.25 2292.47 34.11 2012-06-24 11:35:08.000 176 33468.94 392.23 2292.47 34.11 2012-06-24 11:35:09.000 176 33468.95 392.23 2292.35 34.11 2012-06-24 11:35:10.000 176 33468.84 392.25 2292.41 34.11 2012-06-24 11:35:11.000 176 33468.84 392.25 2292.44 34.11 2012-06-24 11:35:12.000 176 33468.80 392.22 2292.46 34.11 2012-06-24 11:35:13.000 176 33468.85 392.21 2292.43 34.11 2012-06-24 11:35:13.000 176 33468.85 392.22 2292.42 34.11 2012-06-24 11:35:15.000 176 33468.90 392.22 2292.37 34.11 2012-06-24 11:35:16.000 176 33468.88 392.23 2292.53 34.11 2012-06-24 11:35:17.000 176 33468.91 392.20 2292.49 34.11 2012-06-24 11:35:18.000 176 33468.85 392.21 2292.41 34.11 2012-06-24 11:35:19.000 176 33469.05 392.21 2292.34 34.11 2012-06-24 11:35:20.000 176 33468.92 392.19 2292.39 34.11 2012-06-24 11:35:21.000 176 33469.01 392.23 2292.37 34.11 2012-06-24 11:35:22.000 176 33468.86 392.21 2292.45 34.11 2012-06-24 11:35:23.000 176 33468.92 392.20 2292.39 34.11 2012-06-24 11:35:24.000 176 33468.89 392.17 2292.41 34.11 2012-06-24 11:35:25.000 176 33468.85 392.22 2292.47 34.11 2012-06-24 11:35:26.000 176 33468.88 392.22 2292.41 34.11 2012-06-24 11:35:27.000 176 33468.90 392.24 2292.45 34.11 2012-06-24 11:35:28.000 176 33468.88 392.19 2292.42 34.11 2012-06-24 11:35:29.000 176 33468.93 392.18 2292.52 34.11 2012-06-24 11:35:30.000 176 33468.92 392.16 2292.44 34.11 2012-06-24 11:35:31.000 176 33468.93 392.21 2292.44 34.11 2012-06-24 11:35:32.000 176 33468.88 392.19 2292.39 34.11 2012-06-24 11:35:33.000 176 33468.85 392.18 2292.46 34.11 2012-06-24 11:35:34.000 176 33468.87 392.20 2292.50 34.11 2012-06-24 11:35:35.000 176 33468.82 392.20 2292.41 34.11 2012-06-24 11:35:36.000 176 33468.82 392.19 2292.41 34.11 2012-06-24 11:35:37.000 176 33468.92 392.21 2292.45 34.11 2012-06-24 11:35:38.000 176 33468.90 392.18 2292.48 34.11 2012-06-24 11:35:39.000 176 33468.92 392.20 2292.52 34.11 2012-06-24 11:35:40.000 176 33468.91 392.19 2292.45 34.11 2012-06-24 11:35:41.000 176 33468.88 392.15 2292.43 34.11 2012-06-24 11:35:42.000 176 33468.81 392.23 2292.47 34.11 2012-06-24 11:35:43.000 176 33468.98 392.19 2292.51 34.11 2012-06-24 11:35:44.000 176 33468.80 392.25 2292.52 34.11 2012-06-24 11:35:45.000 176 33468.85 392.22 2292.51 34.11 2012-06-24 11:35:46.000 176 33468.87 392.20 2292.51 34.11 2012-06-24 11:35:47.000 176 33468.90 392.18 2292.43 34.11 2012-06-24 11:35:48.000 176 33468.85 392.24 2292.44 34.11 2012-06-24 11:35:49.000 176 33468.93 392.23 2292.51 34.11 2012-06-24 11:35:50.000 176 33468.78 392.22 2292.50 34.11 2012-06-24 11:35:51.000 176 33468.86 392.22 2292.51 34.11 2012-06-24 11:35:52.000 176 33468.82 392.23 2292.53 34.11 2012-06-24 11:35:53.000 176 33468.80 392.17 2292.56 34.11 2012-06-24 11:35:54.000 176 33468.80 392.26 2292.58 34.11 2012-06-24 11:35:54.000 176 33468.83 392.20 2292.51 34.11 2012-06-24 11:35:56.000 176 33468.75 392.20 2292.44 34.11 2012-06-24 11:35:57.000 176 33468.85 392.18 2292.50 34.11 2012-06-24 11:35:58.000 176 33468.87 392.22 2292.50 34.11 2012-06-24 11:35:59.000 176 33468.84 392.17 2292.54 34.11 2012-06-24 11:36:00.000 176 33468.77 392.17 2292.57 34.11 2012-06-24 11:36:01.000 176 33468.93 392.21 2292.53 34.11 2012-06-24 11:36:02.000 176 33468.88 392.19 2292.47 34.11 2012-06-24 11:36:03.000 176 33468.83 392.14 2292.48 34.11 2012-06-24 11:36:04.000 176 33468.80 392.17 2292.59 34.11 2012-06-24 11:36:05.000 176 33468.80 392.13 2292.58 34.11 2012-06-24 11:36:06.000 176 33468.92 392.15 2292.59 34.11 2012-06-24 11:36:07.000 176 33468.88 392.18 2292.53 34.11 2012-06-24 11:36:07.000 176 33468.82 392.19 2292.52 34.11 2012-06-24 11:36:09.000 176 33468.80 392.16 2292.57 34.11 2012-06-24 11:36:10.000 176 33468.80 392.15 2292.49 34.11 2012-06-24 11:36:11.000 176 33468.85 392.17 2292.52 34.12 2012-06-24 11:36:12.000 176 33468.91 392.19 2292.57 34.11 2012-06-24 11:36:13.000 176 33468.83 392.17 2292.52 34.11 2012-06-24 11:36:14.000 176 33468.82 392.16 2292.56 34.11 2012-06-24 11:36:15.000 176 33468.77 392.14 2292.61 34.11 2012-06-24 11:36:16.000 176 33468.82 392.17 2292.57 34.11 2012-06-24 11:36:17.000 176 33468.75 392.19 2292.50 34.11 2012-06-24 11:36:18.000 176 33468.74 392.17 2292.57 34.11 2012-06-24 11:36:19.000 176 33468.77 392.21 2292.60 34.11 2012-06-24 11:36:20.000 176 33468.74 392.19 2292.54 34.11 2012-06-24 11:36:21.000 176 33468.75 392.16 2292.53 34.12 2012-06-24 11:36:22.000 176 33468.71 392.19 2292.55 34.11 2012-06-24 11:36:23.000 176 33468.75 392.20 2292.47 34.11 2012-06-24 11:36:24.000 176 33468.68 392.17 2292.57 34.11 2012-06-24 11:36:25.000 176 33468.68 392.21 2292.56 34.11 2012-06-24 11:36:26.000 176 33468.65 392.20 2292.56 34.11 2012-06-24 11:36:27.000 176 33468.70 392.21 2292.59 34.12 2012-06-24 11:36:28.000 176 33468.68 392.18 2292.56 34.11 2012-06-24 11:36:29.000 176 33468.70 392.19 2292.58 34.11 2012-06-24 11:36:30.000 176 33468.70 392.20 2292.54 34.11 2012-06-24 11:36:31.000 176 33468.64 392.17 2292.60 34.11 2012-06-24 11:36:32.000 176 33468.58 392.17 2292.59 34.11 2012-06-24 11:36:33.000 176 33468.70 392.19 2292.56 34.11 2012-06-24 11:36:34.000 176 33468.71 392.21 2292.70 34.11 2012-06-24 11:36:35.000 176 33468.71 392.19 2292.68 34.11 2012-06-24 11:36:36.000 176 33468.71 392.19 2292.76 34.11 2012-06-24 11:36:37.000 176 33468.62 392.18 2292.74 34.11 2012-06-24 11:36:38.000 176 33468.73 392.18 2292.67 34.11 2012-06-24 11:36:39.000 176 33468.71 392.16 2292.66 34.11 2012-06-24 11:36:40.000 176 33468.73 392.19 2292.62 34.11 2012-06-24 11:36:41.000 176 33468.61 392.18 2292.64 34.11 2012-06-24 11:36:42.000 176 33468.79 392.18 2292.63 34.11 2012-06-24 11:36:43.000 176 33468.72 392.14 2292.73 34.11 2012-06-24 11:36:44.000 176 33468.64 392.15 2292.68 34.11 2012-06-24 11:36:45.000 176 33468.73 392.18 2292.69 34.11 2012-06-24 11:36:46.000 176 33468.65 392.18 2292.72 34.11 2012-06-24 11:36:47.000 176 33468.74 392.16 2292.60 34.11 2012-06-24 11:36:48.000 176 33468.64 392.18 2292.67 34.11 2012-06-24 11:36:48.000 176 33468.65 392.19 2292.72 34.11 2012-06-24 11:36:50.000 176 33468.65 392.19 2292.66 34.11 2012-06-24 11:36:51.000 176 33468.71 392.17 2292.69 34.11 2012-06-24 11:36:52.000 176 33468.74 392.13 2292.72 34.11 2012-06-24 11:36:53.000 176 33468.66 392.18 2292.75 34.11 2012-06-24 11:36:54.000 176 33468.67 392.19 2292.71 34.12 2012-06-24 11:36:55.000 176 33468.71 392.16 2292.72 34.11 2012-06-24 11:36:56.000 176 33468.70 392.13 2292.68 34.11 2012-06-24 11:36:57.000 176 33468.74 392.19 2292.76 34.12 2012-06-24 11:36:58.000 176 33468.67 392.17 2292.73 34.11 2012-06-24 11:36:59.000 176 33468.71 392.14 2292.68 34.11 2012-06-24 11:37:00.000 176 33468.58 392.17 2292.68 34.11 2012-06-24 11:37:01.000 176 33468.69 392.18 2292.69 34.11 2012-06-24 11:37:01.000 176 33468.63 392.16 2292.67 34.12 2012-06-24 11:37:03.000 176 33468.77 392.16 2292.65 34.11 2012-06-24 11:37:04.000 176 33468.69 392.16 2292.79 34.11 2012-06-24 11:37:05.000 176 33468.67 392.19 2292.71 34.12 2012-06-24 11:37:06.000 176 33468.74 392.11 2292.65 34.11 2012-06-24 11:37:07.000 176 33468.67 392.16 2292.68 34.11 2012-06-24 11:37:08.000 176 33468.68 392.13 2292.64 34.11 2012-06-24 11:37:09.000 176 33468.68 392.17 2292.83 34.12 2012-06-24 11:37:10.000 176 33468.69 392.12 2292.72 34.11 2012-06-24 11:37:11.000 176 33468.68 392.13 2292.77 34.11 2012-06-24 11:37:12.000 176 33468.71 392.15 2292.69 34.11 2012-06-24 11:37:13.000 176 33468.67 392.12 2292.72 34.12 2012-06-24 11:37:14.000 176 33468.65 392.13 2292.74 34.12 2012-06-24 11:37:15.000 176 33468.71 392.16 2292.76 34.11 2012-06-24 11:37:16.000 176 33468.70 392.14 2292.72 34.11 2012-06-24 11:37:17.000 176 33468.64 392.12 2292.68 34.11 2012-06-24 11:37:18.000 176 33468.66 392.10 2292.71 34.12 2012-06-24 11:37:19.000 176 33468.74 392.15 2292.79 34.11 2012-06-24 11:37:20.000 176 33468.71 392.13 2292.78 34.11 2012-06-24 11:37:21.000 176 33468.72 392.13 2292.68 34.11 2012-06-24 11:37:22.000 176 33468.76 392.10 2292.82 34.11 2012-06-24 11:37:23.000 176 33468.67 392.15 2292.78 34.11 2012-06-24 11:37:24.000 176 33468.74 392.11 2292.77 34.11 2012-06-24 11:37:25.000 176 33468.71 392.12 2292.74 34.11 2012-06-24 11:37:26.000 176 33468.73 392.10 2292.70 34.11 2012-06-24 11:37:27.000 176 33468.74 392.10 2292.80 34.11 2012-06-24 11:37:28.000 176 33468.76 392.11 2292.74 34.11 2012-06-24 11:37:29.000 176 33468.65 392.07 2292.66 34.11 2012-06-24 11:37:30.000 176 33468.68 392.07 2292.76 34.12 2012-06-24 11:37:31.000 176 33468.88 392.07 2292.77 34.12 2012-06-24 11:37:32.000 176 33468.81 392.09 2292.80 34.11 2012-06-24 11:37:33.000 176 33468.74 392.08 2292.67 34.12 2012-06-24 11:37:34.000 176 33468.75 392.07 2292.74 34.11 2012-06-24 11:37:35.000 176 33468.82 392.07 2292.70 34.12 2012-06-24 11:37:36.000 176 33468.68 392.06 2292.77 34.11 2012-06-24 11:37:37.000 176 33468.78 392.03 2292.70 34.11 2012-06-24 11:37:38.000 176 33468.75 392.03 2292.75 34.11 2012-06-24 11:37:39.000 176 33468.81 392.04 2292.69 34.11 2012-06-24 11:37:40.000 176 33468.76 392.02 2292.78 34.12 2012-06-24 11:37:41.000 176 33468.80 392.05 2292.75 34.12 2012-06-24 11:37:42.000 176 33468.74 392.05 2292.72 34.11 2012-06-24 11:37:42.000 176 33468.71 392.10 2292.69 34.11 2012-06-24 11:37:44.000 176 33468.77 392.06 2292.68 34.11 2012-06-24 11:37:45.000 176 33468.77 392.08 2292.78 34.11 2012-06-24 11:37:46.000 176 33468.85 392.04 2292.76 34.11 2012-06-24 11:37:47.000 176 33468.79 392.04 2292.77 34.11 2012-06-24 11:37:48.000 176 33468.68 392.04 2292.76 34.11 2012-06-24 11:37:49.000 176 33468.83 392.04 2292.76 34.11 2012-06-24 11:37:50.000 176 33468.82 392.05 2292.72 34.11 2012-06-24 11:37:51.000 176 33468.76 392.06 2292.67 34.11 2012-06-24 11:37:52.000 176 33468.81 392.02 2292.73 34.11 2012-06-24 11:37:53.000 176 33468.86 392.04 2292.68 34.11 2012-06-24 11:37:54.000 176 33468.70 392.04 2292.78 34.11 2012-06-24 11:37:55.000 176 33468.79 392.01 2292.76 34.11 2012-06-24 11:37:55.000 176 33468.82 392.02 2292.76 34.11 2012-06-24 11:37:57.000 176 33468.81 392.01 2292.76 34.11 2012-06-24 11:37:58.000 176 33468.83 392.08 2292.78 34.11 2012-06-24 11:37:59.000 176 33468.71 392.08 2292.81 34.11 2012-06-24 11:38:00.000 176 33468.86 392.01 2292.69 34.11 2012-06-24 11:38:01.000 176 33468.83 392.02 2292.82 34.11 2012-06-24 11:38:02.000 176 33468.89 392.01 2292.80 34.11 2012-06-24 11:38:03.000 176 33468.83 391.98 2292.77 34.11 2012-06-24 11:38:04.000 176 33468.87 391.98 2292.69 34.11 2012-06-24 11:38:05.000 176 33468.83 392.01 2292.69 34.11 2012-06-24 11:38:06.000 176 33468.93 392.02 2292.80 34.11 2012-06-24 11:38:07.000 176 33468.89 391.98 2292.70 34.11 2012-06-24 11:38:08.000 176 33468.88 391.99 2292.69 34.11 2012-06-24 11:38:09.000 176 33468.92 392.01 2292.75 34.11 2012-06-24 11:38:10.000 176 33468.89 392.01 2292.71 34.11 2012-06-24 11:38:11.000 176 33468.91 391.99 2292.75 34.11 2012-06-24 11:38:12.000 176 33468.86 391.96 2292.74 34.11 2012-06-24 11:38:13.000 176 33468.93 391.97 2292.78 34.11 2012-06-24 11:38:14.000 176 33468.91 391.94 2292.84 34.11 2012-06-24 11:38:15.000 176 33468.88 391.97 2292.81 34.11 2012-06-24 11:38:16.000 176 33468.91 392.03 2292.72 34.11 2012-06-24 11:38:17.000 176 33469.01 391.95 2292.77 34.11 2012-06-24 11:38:18.000 176 33468.77 391.95 2292.70 34.11 2012-06-24 11:38:19.000 176 33468.93 391.99 2292.81 34.11 2012-06-24 11:38:20.000 176 33468.95 391.97 2292.77 34.11 2012-06-24 11:38:21.000 176 33468.96 391.93 2292.74 34.11 2012-06-24 11:38:22.000 176 33468.99 391.95 2292.70 34.11 2012-06-24 11:38:23.000 176 33468.90 391.95 2292.72 34.11 2012-06-24 11:38:24.000 176 33469.04 391.96 2292.74 34.11 2012-06-24 11:38:25.000 176 33468.99 391.93 2292.72 34.11 2012-06-24 11:38:26.000 176 33468.96 391.94 2292.75 34.11 2012-06-24 11:38:27.000 176 33468.91 391.95 2292.79 34.11 2012-06-24 11:38:28.000 176 33469.01 391.95 2292.75 34.11 2012-06-24 11:38:29.000 176 33469.04 391.94 2292.75 34.11 2012-06-24 11:38:30.000 176 33468.96 391.93 2292.82 34.11 2012-06-24 11:38:31.000 176 33469.01 391.97 2292.77 34.11 2012-06-24 11:38:32.000 176 33469.04 391.98 2292.67 34.11 2012-06-24 11:38:33.000 176 33468.97 391.95 2292.74 34.11 2012-06-24 11:38:34.000 176 33468.96 391.95 2292.75 34.11 2012-06-24 11:38:35.000 176 33469.06 391.95 2292.78 34.11 2012-06-24 11:38:36.000 176 33468.92 391.92 2292.78 34.11 2012-06-24 11:38:36.000 176 33469.09 391.96 2292.69 34.11 2012-06-24 11:38:38.000 176 33468.98 391.96 2292.74 34.11 2012-06-24 11:38:39.000 176 33469.04 391.93 2292.76 34.11 2012-06-24 11:38:40.000 176 33469.04 391.93 2292.80 34.11 2012-06-24 11:38:41.000 176 33469.13 391.93 2292.76 34.11 2012-06-24 11:38:42.000 176 33469.17 391.90 2292.77 34.11 2012-06-24 11:38:43.000 176 33469.01 391.91 2292.68 34.11 2012-06-24 11:38:44.000 176 33469.08 391.89 2292.64 34.11 2012-06-24 11:38:45.000 176 33469.10 391.94 2292.69 34.11 2012-06-24 11:38:46.000 176 33469.08 391.92 2292.82 34.11 2012-06-24 11:38:47.000 176 33468.98 391.91 2292.79 34.11 2012-06-24 11:38:48.000 176 33469.06 391.90 2292.76 34.11 2012-06-24 11:38:49.000 176 33469.08 391.90 2292.81 34.11 2012-06-24 11:38:49.000 176 33469.14 391.90 2292.78 34.11 2012-06-24 11:38:51.000 176 33469.07 391.94 2292.85 34.11 2012-06-24 11:38:52.000 176 33469.12 391.89 2292.74 34.11 2012-06-24 11:38:53.000 176 33469.17 391.88 2292.70 34.11 2012-06-24 11:38:54.000 176 33469.20 391.90 2292.69 34.11 2012-06-24 11:38:55.000 176 33469.07 391.92 2292.70 34.11 2012-06-24 11:38:56.000 176 33469.18 391.90 2292.82 34.11 2012-06-24 11:38:57.000 176 33469.12 391.94 2292.77 34.11 2012-06-24 11:38:58.000 176 33469.12 391.85 2292.74 34.11 2012-06-24 11:38:59.000 176 33469.23 391.88 2292.73 34.11 2012-06-24 11:39:00.000 176 33469.10 391.89 2292.67 34.11 2012-06-24 11:39:01.000 176 33469.18 391.90 2292.78 34.11 2012-06-24 11:39:02.000 176 33469.22 391.86 2292.76 34.11 2012-06-24 11:39:03.000 176 33469.18 391.86 2292.74 34.11 2012-06-24 11:39:04.000 176 33469.18 391.85 2292.83 34.11 2012-06-24 11:39:05.000 176 33469.29 391.86 2292.81 34.11 2012-06-24 11:39:06.000 176 33469.14 391.86 2292.79 34.11 2012-06-24 11:39:07.000 176 33469.25 391.90 2292.63 34.11 2012-06-24 11:39:08.000 176 33469.17 391.89 2292.68 34.11 2012-06-24 11:39:09.000 176 33469.14 391.81 2292.74 34.11 2012-06-24 11:39:10.000 176 33469.23 391.87 2292.70 34.11 2012-06-24 11:39:11.000 176 33469.14 391.86 2292.74 34.11 2012-06-24 11:39:12.000 176 33469.12 391.88 2292.72 34.11 2012-06-24 11:39:13.000 176 33469.21 391.86 2292.70 34.11 2012-06-24 11:39:14.000 176 33469.13 391.85 2292.64 34.11 2012-06-24 11:39:15.000 176 33469.20 391.89 2292.76 34.11 2012-06-24 11:39:16.000 176 33469.18 391.86 2292.76 34.11 2012-06-24 11:39:17.000 176 33469.20 391.88 2292.67 34.11 2012-06-24 11:39:18.000 176 33469.14 391.87 2292.63 34.11 2012-06-24 11:39:19.000 176 33469.11 391.86 2292.74 34.11 2012-06-24 11:39:20.000 176 33469.18 391.84 2292.64 34.11 2012-06-24 11:39:21.000 176 33469.14 391.89 2292.66 34.11 2012-06-24 11:39:22.000 176 33469.17 391.89 2292.66 34.11 2012-06-24 11:39:23.000 176 33469.12 391.87 2292.69 34.11 2012-06-24 11:39:24.000 176 33469.10 391.83 2292.75 34.11 2012-06-24 11:39:25.000 176 33469.26 391.85 2292.70 34.11 2012-06-24 11:39:26.000 176 33469.15 391.87 2292.74 34.11 2012-06-24 11:39:27.000 176 33469.21 391.90 2292.77 34.11 2012-06-24 11:39:28.000 176 33469.08 391.88 2292.81 34.11 2012-06-24 11:39:29.000 176 33469.23 391.89 2292.75 34.11 2012-06-24 11:39:30.000 176 33469.14 391.83 2292.70 34.11 2012-06-24 11:39:30.000 176 33469.19 391.85 2292.74 34.11 2012-06-24 11:39:32.000 176 33469.20 391.88 2292.75 34.11 2012-06-24 11:39:33.000 176 33469.29 391.87 2292.74 34.11 2012-06-24 11:39:34.000 176 33469.23 391.83 2292.69 34.11 2012-06-24 11:39:35.000 176 33469.20 391.86 2292.74 34.11 2012-06-24 11:39:36.000 176 33469.17 391.86 2292.70 34.11 2012-06-24 11:39:37.000 176 33469.25 391.88 2292.70 34.11 2012-06-24 11:39:38.000 176 33469.20 391.86 2292.66 34.11 2012-06-24 11:39:39.000 176 33469.18 391.83 2292.70 34.11 2012-06-24 11:39:40.000 176 33469.18 391.86 2292.69 34.11 2012-06-24 11:39:41.000 176 33469.23 391.85 2292.75 34.11 2012-06-24 11:39:42.000 176 33469.24 391.81 2292.68 34.11 2012-06-24 11:39:43.000 176 33469.18 391.83 2292.71 34.11 2012-06-24 11:39:43.000 176 33469.18 391.80 2292.74 34.11 2012-06-24 11:39:45.000 176 33469.14 391.86 2292.74 34.11 2012-06-24 11:39:46.000 176 33469.15 391.82 2292.69 34.11 2012-06-24 11:39:47.000 176 33469.12 391.82 2292.76 34.11 2012-06-24 11:39:48.000 176 33469.20 391.83 2292.74 34.11 2012-06-24 11:39:49.000 176 33469.21 391.86 2292.79 34.11 2012-06-24 11:39:50.000 176 33469.15 391.83 2292.78 34.11 2012-06-24 11:39:51.000 176 33469.18 391.81 2292.72 34.11 2012-06-24 11:39:52.000 176 33469.18 391.84 2292.78 34.11 2012-06-24 11:39:53.000 176 33469.17 391.83 2292.70 34.11 2012-06-24 11:39:54.000 176 33469.09 391.81 2292.69 34.11 2012-06-24 11:39:55.000 176 33469.07 391.87 2292.79 34.11 2012-06-24 11:39:56.000 176 33469.12 391.84 2292.75 34.11 2012-06-24 11:39:57.000 176 33469.21 391.82 2292.75 34.11 2012-06-24 11:39:58.000 176 33469.16 391.88 2292.76 34.11 2012-06-24 11:39:59.000 176 33469.21 391.82 2292.75 34.11 2012-06-24 11:40:00.000 176 33469.15 391.84 2292.79 34.11 2012-06-24 11:40:01.000 176 33469.13 391.89 2292.75 34.11 2012-06-24 11:40:02.000 176 33469.18 391.87 2292.75 34.11 2012-06-24 11:40:03.000 176 33469.12 391.88 2292.78 34.11 2012-06-24 11:40:04.000 176 33469.20 391.87 2292.83 34.11 2012-06-24 11:40:05.000 176 33469.20 391.85 2292.83 34.11 2012-06-24 11:40:06.000 176 33469.14 391.85 2292.78 34.11 2012-06-24 11:40:07.000 176 33469.11 391.86 2292.87 34.11 2012-06-24 11:40:08.000 176 33469.13 391.85 2292.82 34.11 2012-06-24 11:40:09.000 176 33469.17 391.82 2292.85 34.11 2012-06-24 11:40:10.000 176 33469.11 391.88 2292.84 34.11 2012-06-24 11:40:11.000 176 33469.16 391.85 2292.88 34.11 2012-06-24 11:40:12.000 176 33469.11 391.85 2292.81 34.11 2012-06-24 11:40:13.000 176 33469.08 391.86 2292.87 34.11 2012-06-24 11:40:14.000 176 33469.11 391.86 2292.81 34.11 2012-06-24 11:40:15.000 176 33469.12 391.89 2292.76 34.11 2012-06-24 11:40:16.000 176 33469.13 391.87 2292.84 34.11 2012-06-24 11:40:17.000 176 33469.10 391.83 2292.87 34.11 2012-06-24 11:40:18.000 176 33469.15 391.83 2292.87 34.11 2012-06-24 11:40:19.000 176 33469.12 391.87 2292.89 34.11 2012-06-24 11:40:20.000 176 33469.15 391.85 2292.85 34.11 2012-06-24 11:40:21.000 176 33469.20 391.87 2292.84 34.11 2012-06-24 11:40:22.000 176 33469.13 391.83 2292.91 34.11 2012-06-24 11:40:23.000 176 33469.12 391.82 2292.82 34.11 2012-06-24 11:40:24.000 176 33469.23 391.86 2292.85 34.11 2012-06-24 11:40:24.000 176 33469.07 391.84 2292.87 34.11 2012-06-24 11:40:26.000 176 33469.07 391.88 2292.87 34.11 2012-06-24 11:40:27.000 176 33469.11 391.84 2292.84 34.11 2012-06-24 11:40:28.000 176 33469.13 391.83 2292.91 34.11 2012-06-24 11:40:29.000 176 33469.12 391.82 2292.90 34.11 2012-06-24 11:40:30.000 176 33469.15 391.87 2292.85 34.11 2012-06-24 11:40:31.000 176 33469.15 391.86 2292.79 34.11 2012-06-24 11:40:32.000 176 33469.11 391.85 2292.89 34.11 2012-06-24 11:40:33.000 176 33469.16 391.85 2292.89 34.11 2012-06-24 11:40:34.000 176 33469.20 391.81 2292.88 34.11 2012-06-24 11:40:35.000 176 33469.10 391.86 2292.82 34.11 2012-06-24 11:40:36.000 176 33469.15 391.82 2292.94 34.11 2012-06-24 11:40:37.000 176 33469.10 391.85 2292.90 34.11 2012-06-24 11:40:37.000 176 33469.20 391.85 2292.93 34.11 2012-06-24 11:40:39.000 176 33469.15 391.85 2292.88 34.11 2012-06-24 11:40:40.000 176 33469.13 391.86 2292.87 34.11 2012-06-24 11:40:41.000 176 33469.04 391.87 2292.90 34.11 2012-06-24 11:40:42.000 176 33469.18 391.86 2292.89 34.11 2012-06-24 11:40:43.000 176 33469.14 391.84 2292.97 34.11 2012-06-24 11:40:44.000 176 33469.14 391.83 2292.94 34.11 2012-06-24 11:40:45.000 176 33469.17 391.84 2292.91 34.11 2012-06-24 11:40:46.000 176 33469.19 391.82 2292.95 34.11 2012-06-24 11:40:47.000 176 33469.19 391.85 2292.82 34.11 2012-06-24 11:40:48.000 176 33469.12 391.88 2292.94 34.11 2012-06-24 11:40:49.000 176 33469.15 391.87 2292.94 34.11 2012-06-24 11:40:50.000 176 33469.20 391.87 2292.90 34.11 2012-06-24 11:40:51.000 176 33469.17 391.82 2292.93 34.11 2012-06-24 11:40:52.000 176 33469.20 391.84 2292.95 34.11 2012-06-24 11:40:53.000 176 33469.15 391.84 2292.91 34.11 2012-06-24 11:40:54.000 176 33469.26 391.85 2292.88 34.11 2012-06-24 11:40:55.000 176 33469.24 391.81 2293.03 34.11 2012-06-24 11:40:56.000 176 33469.10 391.82 2292.97 34.11 2012-06-24 11:40:57.000 176 33469.24 391.82 2292.97 34.11 2012-06-24 11:40:58.000 176 33469.19 391.89 2292.89 34.11 2012-06-24 11:40:59.000 176 33469.20 391.82 2292.95 34.11 2012-06-24 11:41:00.000 176 33469.30 391.84 2292.91 34.11 2012-06-24 11:41:01.000 176 33469.21 391.82 2292.89 34.11 2012-06-24 11:41:02.000 176 33469.11 391.81 2292.95 34.11 2012-06-24 11:41:03.000 176 33469.18 391.82 2292.82 34.11 2012-06-24 11:41:04.000 176 33469.22 391.83 2292.97 34.11 2012-06-24 11:41:05.000 176 33469.18 391.80 2292.88 34.11 2012-06-24 11:41:06.000 176 33469.27 391.87 2292.91 34.11 2012-06-24 11:41:07.000 176 33469.27 391.86 2292.97 34.11 2012-06-24 11:41:08.000 176 33469.18 391.81 2292.88 34.11 2012-06-24 11:41:09.000 176 33469.24 391.80 2292.88 34.11 2012-06-24 11:41:10.000 176 33469.20 391.78 2293.02 34.11 2012-06-24 11:41:11.000 176 33469.13 391.81 2292.93 34.11 2012-06-24 11:41:12.000 176 33469.24 391.83 2292.89 34.11 2012-06-24 11:41:13.000 176 33469.26 391.81 2292.97 34.11 2012-06-24 11:41:14.000 176 33469.29 391.80 2292.91 34.11 2012-06-24 11:41:15.000 176 33469.19 391.82 2292.97 34.11 2012-06-24 11:41:16.000 176 33469.21 391.81 2292.94 34.11 2012-06-24 11:41:17.000 176 33469.15 391.83 2292.95 34.11 2012-06-24 11:41:18.000 176 33469.39 391.77 2292.96 34.11 2012-06-24 11:41:18.000 176 33469.30 391.81 2292.92 34.11 2012-06-24 11:41:20.000 176 33469.21 391.79 2292.88 34.11 2012-06-24 11:41:21.000 176 33469.24 391.80 2292.88 34.11 2012-06-24 11:41:22.000 176 33469.24 391.77 2292.92 34.11 2012-06-24 11:41:23.000 176 33469.29 391.78 2292.91 34.11 2012-06-24 11:41:24.000 176 33469.29 391.80 2292.91 34.11 2012-06-24 11:41:25.000 176 33469.20 391.77 2292.94 34.11 2012-06-24 11:41:26.000 176 33469.17 391.78 2292.93 34.11 2012-06-24 11:41:27.000 176 33469.29 391.81 2292.93 34.11 2012-06-24 11:41:28.000 176 33469.27 391.82 2292.84 34.11 2012-06-24 11:41:29.000 176 33469.16 391.75 2293.00 34.11 2012-06-24 11:41:30.000 176 33469.32 391.80 2292.86 34.11 2012-06-24 11:41:31.000 176 33469.26 391.76 2292.93 34.11 2012-06-24 11:41:31.000 176 33469.30 391.75 2292.91 34.11 2012-06-24 11:41:33.000 176 33469.33 391.82 2292.94 34.11 2012-06-24 11:41:34.000 176 33469.33 391.78 2292.92 34.11 2012-06-24 11:41:35.000 176 33469.39 391.82 2292.94 34.11 2012-06-24 11:41:36.000 176 33469.21 391.80 2292.89 34.11 2012-06-24 11:41:37.000 176 33469.27 391.74 2292.93 34.11 2012-06-24 11:41:38.000 176 33469.31 391.73 2292.91 34.11 2012-06-24 11:41:39.000 176 33469.36 391.77 2293.00 34.11 2012-06-24 11:41:40.000 176 33469.31 391.76 2292.93 34.11 2012-06-24 11:41:41.000 176 33469.31 391.77 2292.98 34.11 2012-06-24 11:41:42.000 176 33469.37 391.77 2292.93 34.11 2012-06-24 11:41:43.000 176 33469.30 391.74 2292.82 34.11 2012-06-24 11:41:44.000 176 33469.17 391.77 2292.84 34.11 2012-06-24 11:41:45.000 176 33469.35 391.76 2292.93 34.11 2012-06-24 11:41:46.000 176 33469.27 391.78 2292.90 34.11 2012-06-24 11:41:47.000 176 33469.33 391.75 2292.87 34.11 2012-06-24 11:41:48.000 176 33469.29 391.80 2292.85 34.11 2012-06-24 11:41:49.000 176 33469.41 391.82 2292.92 34.11 2012-06-24 11:41:50.000 176 33469.27 391.75 2292.98 34.11 2012-06-24 11:41:51.000 176 33469.29 391.78 2292.89 34.11 2012-06-24 11:41:52.000 176 33469.34 391.82 2292.89 34.11 2012-06-24 11:41:53.000 176 33469.33 391.77 2292.94 34.11 2012-06-24 11:41:54.000 176 33469.28 391.78 2292.88 34.11 2012-06-24 11:41:55.000 176 33469.39 391.81 2292.91 34.11 2012-06-24 11:41:56.000 176 33469.30 391.77 2292.93 34.11 2012-06-24 11:41:57.000 176 33469.29 391.77 2292.85 34.11 2012-06-24 11:41:58.000 176 33469.40 391.78 2292.94 34.11 2012-06-24 11:41:59.000 176 33469.24 391.80 2292.92 34.11 2012-06-24 11:42:00.000 176 33469.35 391.80 2292.98 34.11 2012-06-24 11:42:01.000 176 33469.40 391.81 2292.87 34.11 2012-06-24 11:42:02.000 176 33469.29 391.80 2292.87 34.11 2012-06-24 11:42:03.000 176 33469.35 391.79 2292.99 34.11 2012-06-24 11:42:04.000 176 33469.32 391.82 2292.93 34.11 2012-06-24 11:42:05.000 176 33469.27 391.80 2292.87 34.11 2012-06-24 11:42:06.000 176 33469.32 391.77 2292.91 34.11 2012-06-24 11:42:07.000 176 33469.34 391.77 2293.00 34.11 2012-06-24 11:42:08.000 176 33469.36 391.77 2292.93 34.11 2012-06-24 11:42:09.000 176 33469.39 391.78 2293.01 34.11 2012-06-24 11:42:10.000 176 33469.33 391.79 2292.95 34.11 2012-06-24 11:42:11.000 176 33469.27 391.78 2292.95 34.11 2012-06-24 11:42:12.000 176 33469.30 391.79 2292.95 34.11 2012-06-24 11:42:12.000 176 33469.32 391.81 2292.91 34.11 2012-06-24 11:42:14.000 176 33469.33 391.80 2292.91 34.11 2012-06-24 11:42:15.000 176 33469.28 391.77 2292.97 34.11 2012-06-24 11:42:16.000 176 33469.29 391.76 2292.82 34.11 2012-06-24 11:42:17.000 176 33469.29 391.78 2292.89 34.11 2012-06-24 11:42:18.000 176 33469.33 391.76 2292.93 34.11 2012-06-24 11:42:19.000 176 33469.31 391.78 2292.91 34.11 2012-06-24 11:42:20.000 176 33469.23 391.78 2293.00 34.11 2012-06-24 11:42:21.000 176 33469.41 391.79 2292.93 34.11 2012-06-24 11:42:22.000 176 33469.31 391.76 2292.99 34.11 2012-06-24 11:42:23.000 176 33469.32 391.77 2292.98 34.11 2012-06-24 11:42:24.000 176 33469.30 391.76 2292.90 34.11 2012-06-24 11:42:25.000 176 33469.35 391.76 2293.00 34.11 2012-06-24 11:42:25.000 176 33469.27 391.74 2293.08 34.11 2012-06-24 11:42:27.000 176 33469.36 391.75 2292.98 34.11 2012-06-24 11:42:28.000 176 33469.35 391.74 2293.01 34.11 2012-06-24 11:42:29.000 176 33469.32 391.75 2292.94 34.11 2012-06-24 11:42:30.000 176 33469.31 391.74 2292.97 34.11 2012-06-24 11:42:31.000 176 33469.35 391.78 2293.03 34.11 2012-06-24 11:42:32.000 176 33469.23 391.75 2293.02 34.11 2012-06-24 11:42:33.000 176 33469.35 391.78 2293.04 34.11 2012-06-24 11:42:34.000 176 33469.27 391.78 2293.00 34.11 2012-06-24 11:42:35.000 176 33469.25 391.78 2293.11 34.11 2012-06-24 11:42:36.000 176 33469.32 391.74 2293.06 34.11 2012-06-24 11:42:37.000 176 33469.39 391.77 2293.05 34.11 2012-06-24 11:42:38.000 176 33469.36 391.73 2292.99 34.11 2012-06-24 11:42:39.000 176 33469.34 391.73 2293.01 34.11 2012-06-24 11:42:40.000 176 33469.36 391.77 2293.02 34.11 2012-06-24 11:42:41.000 176 33469.33 391.74 2293.03 34.11 2012-06-24 11:42:42.000 176 33469.34 391.80 2293.00 34.11 2012-06-24 11:42:43.000 176 33469.30 391.73 2293.05 34.11 2012-06-24 11:42:44.000 176 33469.36 391.72 2293.00 34.11 2012-06-24 11:42:45.000 176 33469.35 391.75 2293.00 34.11 2012-06-24 11:42:46.000 176 33469.21 391.78 2293.03 34.11 2012-06-24 11:42:47.000 176 33469.34 391.72 2293.07 34.11 2012-06-24 11:42:48.000 176 33469.30 391.75 2293.04 34.11 2012-06-24 11:42:49.000 176 33469.36 391.76 2293.07 34.11 2012-06-24 11:42:50.000 176 33469.28 391.72 2293.03 34.11 2012-06-24 11:42:51.000 176 33469.33 391.74 2293.06 34.11 2012-06-24 11:42:52.000 176 33469.35 391.75 2292.99 34.11 2012-06-24 11:42:53.000 176 33469.39 391.73 2293.07 34.11 2012-06-24 11:42:54.000 176 33469.26 391.71 2292.99 34.11 2012-06-24 11:42:55.000 176 33469.35 391.76 2293.01 34.11 2012-06-24 11:42:56.000 176 33469.29 391.74 2293.00 34.11 2012-06-24 11:42:57.000 176 33469.27 391.74 2293.10 34.11 2012-06-24 11:42:58.000 176 33469.29 391.73 2293.09 34.11 2012-06-24 11:42:59.000 176 33469.30 391.74 2293.04 34.11 2012-06-24 11:43:00.000 176 33469.26 391.78 2292.99 34.11 2012-06-24 11:43:01.000 176 33469.34 391.77 2292.95 34.11 2012-06-24 11:43:02.000 176 33469.27 391.72 2293.05 34.11 2012-06-24 11:43:03.000 176 33469.28 391.73 2293.04 34.11 2012-06-24 11:43:04.000 176 33469.29 391.76 2293.05 34.11 2012-06-24 11:43:05.000 176 33469.24 391.72 2293.04 34.11 2012-06-24 11:43:06.000 176 33469.24 391.74 2293.03 34.11 2012-06-24 11:43:06.000 176 33469.26 391.72 2292.95 34.11 2012-06-24 11:43:08.000 176 33469.26 391.69 2293.04 34.11 2012-06-24 11:43:09.000 176 33469.23 391.75 2293.05 34.11 2012-06-24 11:43:10.000 176 33469.30 391.72 2293.13 34.11 2012-06-24 11:43:11.000 176 33469.26 391.73 2293.04 34.11 2012-06-24 11:43:12.000 176 33469.20 391.71 2293.03 34.11 2012-06-24 11:43:13.000 176 33469.25 391.76 2293.07 34.11 2012-06-24 11:43:14.000 176 33469.27 391.77 2293.04 34.11 2012-06-24 11:43:15.000 176 33469.33 391.73 2293.14 34.11 2012-06-24 11:43:16.000 176 33469.27 391.73 2292.98 34.11 2012-06-24 11:43:17.000 176 33469.21 391.71 2293.09 34.11 2012-06-24 11:43:18.000 176 33469.28 391.69 2292.99 34.11 2012-06-24 11:43:19.000 176 33469.18 391.69 2293.12 34.11 2012-06-24 11:43:19.000 176 33469.21 391.68 2293.07 34.11 2012-06-24 11:43:21.000 176 33469.25 391.71 2293.03 34.11 2012-06-24 11:43:22.000 176 33469.27 391.72 2293.09 34.11 2012-06-24 11:43:23.000 176 33469.30 391.69 2293.03 34.11 2012-06-24 11:43:24.000 176 33469.32 391.72 2293.03 34.11 2012-06-24 11:43:25.000 176 33469.23 391.69 2293.12 34.11 2012-06-24 11:43:26.000 176 33469.20 391.70 2293.03 34.11 2012-06-24 11:43:27.000 176 33469.26 391.71 2293.07 34.11 2012-06-24 11:43:28.000 176 33469.25 391.72 2293.04 34.11 2012-06-24 11:43:29.000 176 33469.26 391.67 2293.09 34.11 2012-06-24 11:43:30.000 176 33469.23 391.75 2293.08 34.11 2012-06-24 11:43:31.000 176 33469.26 391.72 2293.04 34.11 2012-06-24 11:43:32.000 176 33469.27 391.73 2293.04 34.11 2012-06-24 11:43:33.000 176 33469.21 391.70 2293.12 34.11 2012-06-24 11:43:34.000 176 33469.23 391.71 2293.14 34.11 2012-06-24 11:43:35.000 176 33469.23 391.71 2292.98 34.11 2012-06-24 11:43:36.000 176 33469.15 391.68 2293.14 34.11 2012-06-24 11:43:37.000 176 33469.24 391.72 2293.15 34.11 2012-06-24 11:43:38.000 176 33469.27 391.74 2293.09 34.11 2012-06-24 11:43:39.000 176 33469.23 391.71 2293.10 34.11 2012-06-24 11:43:40.000 176 33469.27 391.70 2293.07 34.11 2012-06-24 11:43:41.000 176 33469.22 391.67 2293.09 34.11 2012-06-24 11:43:42.000 176 33469.25 391.69 2293.03 34.11 2012-06-24 11:43:43.000 176 33469.24 391.65 2293.10 34.11 2012-06-24 11:43:44.000 176 33469.23 391.67 2293.12 34.11 2012-06-24 11:43:45.000 176 33469.21 391.68 2293.14 34.11 2012-06-24 11:43:46.000 176 33469.20 391.67 2293.17 34.11 2012-06-24 11:43:47.000 176 33469.23 391.67 2293.12 34.11 2012-06-24 11:43:48.000 176 33469.21 391.68 2293.05 34.11 2012-06-24 11:43:49.000 176 33469.17 391.66 2293.19 34.11 2012-06-24 11:43:50.000 176 33469.20 391.65 2293.24 34.11 2012-06-24 11:43:51.000 176 33469.17 391.66 2293.21 34.11 2012-06-24 11:43:52.000 176 33469.15 391.71 2293.16 34.11 2012-06-24 11:43:53.000 176 33469.15 391.69 2293.19 34.11 2012-06-24 11:43:54.000 176 33469.23 391.65 2293.16 34.11 2012-06-24 11:43:55.000 176 33469.20 391.68 2293.26 34.11 2012-06-24 11:43:56.000 176 33469.10 391.66 2293.18 34.11 2012-06-24 11:43:57.000 176 33469.20 391.68 2293.10 34.11 2012-06-24 11:43:58.000 176 33469.20 391.71 2293.13 34.11 2012-06-24 11:43:59.000 176 33469.08 391.64 2293.17 34.11 2012-06-24 11:44:00.000 176 33469.24 391.66 2293.20 34.11 2012-06-24 11:44:00.000 176 33469.04 391.64 2293.14 34.11 2012-06-24 11:44:02.000 176 33469.12 391.65 2293.10 34.11 2012-06-24 11:44:03.000 176 33469.11 391.68 2293.20 34.11 2012-06-24 11:44:04.000 176 33469.17 391.68 2293.16 34.11 2012-06-24 11:44:05.000 176 33469.11 391.64 2293.13 34.11 2012-06-24 11:44:06.000 176 33469.08 391.66 2293.18 34.11 2012-06-24 11:44:07.000 176 33469.19 391.66 2293.13 34.11 2012-06-24 11:44:08.000 176 33469.07 391.66 2293.19 34.11 2012-06-24 11:44:09.000 176 33469.15 391.67 2293.19 34.11 2012-06-24 11:44:10.000 176 33469.04 391.67 2293.19 34.11 2012-06-24 11:44:11.000 176 33469.03 391.64 2293.19 34.11 2012-06-24 11:44:12.000 176 33469.06 391.68 2293.25 34.11 2012-06-24 11:44:13.000 176 33469.12 391.66 2293.20 34.11 2012-06-24 11:44:13.000 176 33469.05 391.67 2293.21 34.11 2012-06-24 11:44:15.000 176 33468.99 391.65 2293.16 34.11 2012-06-24 11:44:16.000 176 33469.10 391.65 2293.24 34.11 2012-06-24 11:44:17.000 176 33468.92 391.62 2293.22 34.11 2012-06-24 11:44:18.000 176 33469.16 391.67 2293.22 34.11 2012-06-24 11:44:19.000 176 33468.99 391.67 2293.20 34.11 2012-06-24 11:44:20.000 176 33468.99 391.67 2293.19 34.11 2012-06-24 11:44:21.000 176 33469.01 391.66 2293.24 34.11 2012-06-24 11:44:22.000 176 33469.07 391.69 2293.24 34.11 2012-06-24 11:44:23.000 176 33469.00 391.69 2293.23 34.11 2012-06-24 11:44:24.000 176 33468.95 391.68 2293.24 34.11 2012-06-24 11:44:25.000 176 33469.07 391.70 2293.16 34.11 2012-06-24 11:44:26.000 176 33468.99 391.70 2293.25 34.11 2012-06-24 11:44:27.000 176 33469.02 391.69 2293.30 34.11 2012-06-24 11:44:28.000 176 33469.00 391.68 2293.31 34.11 2012-06-24 11:44:29.000 176 33469.02 391.66 2293.31 34.11 2012-06-24 11:44:30.000 176 33468.98 391.68 2293.25 34.11 2012-06-24 11:44:31.000 176 33469.08 391.65 2293.28 34.11 2012-06-24 11:44:32.000 176 33469.02 391.66 2293.22 34.11 2012-06-24 11:44:33.000 176 33469.07 391.68 2293.26 34.11 2012-06-24 11:44:34.000 176 33469.02 391.66 2293.27 34.11 2012-06-24 11:44:35.000 176 33469.02 391.65 2293.19 34.11 2012-06-24 11:44:36.000 176 33469.01 391.68 2293.21 34.11 2012-06-24 11:44:37.000 176 33468.92 391.70 2293.25 34.11 2012-06-24 11:44:38.000 176 33468.94 391.69 2293.22 34.11 2012-06-24 11:44:39.000 176 33468.90 391.65 2293.28 34.11 2012-06-24 11:44:40.000 176 33468.96 391.70 2293.18 34.11 2012-06-24 11:44:41.000 176 33468.93 391.62 2293.33 34.11 2012-06-24 11:44:42.000 176 33469.06 391.66 2293.24 34.11 2012-06-24 11:44:43.000 176 33468.96 391.66 2293.30 34.11 2012-06-24 11:44:44.000 176 33468.95 391.66 2293.30 34.11 2012-06-24 11:44:45.000 176 33468.96 391.65 2293.29 34.11 2012-06-24 11:44:46.000 176 33468.98 391.63 2293.25 34.11 2012-06-24 11:44:47.000 176 33469.02 391.65 2293.31 34.11 2012-06-24 11:44:48.000 176 33468.90 391.70 2293.25 34.11 2012-06-24 11:44:49.000 176 33468.92 391.65 2293.29 34.11 2012-06-24 11:44:50.000 176 33468.92 391.65 2293.32 34.11 2012-06-24 11:44:51.000 176 33468.94 391.69 2293.29 34.11 2012-06-24 11:44:52.000 176 33468.89 391.68 2293.32 34.11 2012-06-24 11:44:53.000 176 33468.89 391.67 2293.29 34.11 2012-06-24 11:44:54.000 176 33468.95 391.66 2293.31 34.11 2012-06-24 11:44:54.000 176 33469.07 391.67 2293.29 34.11 2012-06-24 11:44:56.000 176 33468.91 391.65 2293.35 34.11 2012-06-24 11:44:57.000 176 33468.93 391.67 2293.32 34.11 2012-06-24 11:44:58.000 176 33468.85 391.68 2293.30 34.11 2012-06-24 11:44:59.000 176 33468.86 391.66 2293.29 34.11 2012-06-24 11:45:00.000 176 33468.97 391.66 2293.34 34.11 2012-06-24 11:45:01.000 176 33468.95 391.69 2293.26 34.11 2012-06-24 11:45:02.000 176 33468.90 391.67 2293.27 34.11 2012-06-24 11:45:03.000 176 33468.97 391.69 2293.36 34.11 2012-06-24 11:45:04.000 176 33468.99 391.69 2293.35 34.11 2012-06-24 11:45:05.000 176 33468.83 391.66 2293.36 34.11 2012-06-24 11:45:06.000 176 33468.95 391.68 2293.29 34.11 2012-06-24 11:45:07.000 176 33468.86 391.61 2293.34 34.11 2012-06-24 11:45:07.000 176 33468.93 391.64 2293.40 34.11 2012-06-24 11:45:09.000 176 33468.94 391.62 2293.34 34.11 2012-06-24 11:45:10.000 176 33468.94 391.67 2293.38 34.11 2012-06-24 11:45:11.000 176 33468.84 391.67 2293.35 34.11 2012-06-24 11:45:12.000 176 33469.06 391.68 2293.38 34.11 2012-06-24 11:45:13.000 176 33468.90 391.63 2293.43 34.11 2012-06-24 11:45:14.000 176 33468.95 391.65 2293.40 34.11 2012-06-24 11:45:15.000 176 33468.89 391.70 2293.50 34.11 2012-06-24 11:45:16.000 176 33468.94 391.70 2293.35 34.11 2012-06-24 11:45:17.000 176 33468.96 391.65 2293.37 34.11 2012-06-24 11:45:18.000 176 33468.90 391.63 2293.35 34.11 2012-06-24 11:45:19.000 176 33468.86 391.69 2293.31 34.11 2012-06-24 11:45:20.000 176 33468.92 391.66 2293.32 34.11 2012-06-24 11:45:21.000 176 33468.95 391.63 2293.35 34.11 2012-06-24 11:45:22.000 176 33468.86 391.66 2293.26 34.11 2012-06-24 11:45:23.000 176 33468.89 391.64 2293.34 34.11 2012-06-24 11:45:24.000 176 33468.86 391.65 2293.33 34.11 2012-06-24 11:45:25.000 176 33468.85 391.62 2293.38 34.11 2012-06-24 11:45:26.000 176 33468.96 391.58 2293.34 34.11 2012-06-24 11:45:27.000 176 33468.95 391.63 2293.40 34.11 2012-06-24 11:45:28.000 176 33468.91 391.61 2293.42 34.11 2012-06-24 11:45:29.000 176 33468.92 391.67 2293.41 34.11 2012-06-24 11:45:30.000 176 33468.85 391.65 2293.38 34.11 2012-06-24 11:45:31.000 176 33468.99 391.68 2293.40 34.11 2012-06-24 11:45:32.000 176 33468.91 391.65 2293.41 34.11 2012-06-24 11:45:33.000 176 33468.88 391.63 2293.44 34.11 2012-06-24 11:45:34.000 176 33469.02 391.62 2293.44 34.11 2012-06-24 11:45:35.000 176 33468.87 391.64 2293.43 34.11 2012-06-24 11:45:36.000 176 33468.93 391.62 2293.34 34.11 2012-06-24 11:45:37.000 176 33469.04 391.57 2293.38 34.11 2012-06-24 11:45:38.000 176 33468.86 391.57 2293.43 34.11 2012-06-24 11:45:39.000 176 33468.82 391.58 2293.43 34.11 2012-06-24 11:45:40.000 176 33468.96 391.61 2293.42 34.11 2012-06-24 11:45:41.000 176 33468.83 391.57 2293.34 34.11 2012-06-24 11:45:42.000 176 33468.93 391.56 2293.35 34.11 2012-06-24 11:45:43.000 176 33468.82 391.61 2293.44 34.11 2012-06-24 11:45:44.000 176 33468.85 391.61 2293.37 34.11 2012-06-24 11:45:45.000 176 33468.88 391.59 2293.35 34.11 2012-06-24 11:45:46.000 176 33468.93 391.60 2293.32 34.11 2012-06-24 11:45:47.000 176 33468.84 391.63 2293.35 34.11 2012-06-24 11:45:48.000 176 33468.86 391.62 2293.46 34.11 2012-06-24 11:45:48.000 176 33468.97 391.61 2293.50 34.11 2012-06-24 11:45:50.000 176 33468.92 391.59 2293.46 34.11 2012-06-24 11:45:51.000 176 33468.92 391.58 2293.35 34.11 2012-06-24 11:45:52.000 176 33468.85 391.59 2293.40 34.11 2012-06-24 11:45:53.000 176 33468.89 391.62 2293.36 34.11 2012-06-24 11:45:54.000 176 33469.02 391.57 2293.52 34.11 2012-06-24 11:45:55.000 176 33468.91 391.60 2293.46 34.11 2012-06-24 11:45:56.000 176 33468.93 391.56 2293.37 34.11 2012-06-24 11:45:57.000 176 33468.95 391.62 2293.44 34.11 2012-06-24 11:45:58.000 176 33468.92 391.63 2293.43 34.11 2012-06-24 11:45:59.000 176 33468.94 391.57 2293.44 34.11 2012-06-24 11:46:00.000 176 33468.89 391.57 2293.44 34.11 2012-06-24 11:46:01.000 176 33469.01 391.56 2293.49 34.11 2012-06-24 11:46:01.000 176 33468.86 391.56 2293.39 34.11 2012-06-24 11:46:03.000 176 33469.00 391.60 2293.38 34.11 2012-06-24 11:46:04.000 176 33468.93 391.61 2293.37 34.11 2012-06-24 11:46:05.000 176 33468.92 391.60 2293.34 34.11 2012-06-24 11:46:06.000 176 33468.90 391.59 2293.47 34.11 2012-06-24 11:46:07.000 176 33468.89 391.61 2293.42 34.11 2012-06-24 11:46:08.000 176 33468.90 391.61 2293.40 34.11 2012-06-24 11:46:09.000 176 33468.88 391.56 2293.40 34.11 2012-06-24 11:46:10.000 176 33468.83 391.57 2293.46 34.11 2012-06-24 11:46:11.000 176 33468.80 391.59 2293.50 34.11 2012-06-24 11:46:12.000 176 33468.86 391.57 2293.35 34.11 2012-06-24 11:46:13.000 176 33468.94 391.59 2293.51 34.11 2012-06-24 11:46:14.000 176 33468.93 391.59 2293.48 34.11 2012-06-24 11:46:15.000 176 33468.85 391.57 2293.40 34.11 2012-06-24 11:46:16.000 176 33468.92 391.55 2293.50 34.11 2012-06-24 11:46:17.000 176 33468.74 391.58 2293.51 34.11 2012-06-24 11:46:18.000 176 33468.95 391.60 2293.43 34.11 2012-06-24 11:46:19.000 176 33468.90 391.57 2293.48 34.11 2012-06-24 11:46:20.000 176 33468.77 391.58 2293.48 34.11 2012-06-24 11:46:21.000 176 33468.83 391.60 2293.43 34.11 2012-06-24 11:46:22.000 176 33468.86 391.56 2293.41 34.11 2012-06-24 11:46:23.000 176 33468.81 391.60 2293.47 34.11 2012-06-24 11:46:24.000 176 33468.85 391.54 2293.46 34.11 2012-06-24 11:46:25.000 176 33468.85 391.59 2293.45 34.11 2012-06-24 11:46:26.000 176 33468.88 391.57 2293.38 34.11 2012-06-24 11:46:27.000 176 33468.91 391.57 2293.47 34.11 2012-06-24 11:46:28.000 176 33468.89 391.54 2293.37 34.11 2012-06-24 11:46:29.000 176 33468.89 391.55 2293.40 34.11 2012-06-24 11:46:30.000 176 33468.89 391.55 2293.49 34.11 2012-06-24 11:46:31.000 176 33468.96 391.57 2293.41 34.11 2012-06-24 11:46:32.000 176 33468.85 391.60 2293.46 34.11 2012-06-24 11:46:33.000 176 33468.89 391.57 2293.43 34.11 2012-06-24 11:46:34.000 176 33468.92 391.58 2293.47 34.11 2012-06-24 11:46:35.000 176 33468.92 391.53 2293.49 34.11 2012-06-24 11:46:36.000 176 33468.89 391.55 2293.48 34.11 2012-06-24 11:46:37.000 176 33468.97 391.59 2293.43 34.11 2012-06-24 11:46:38.000 176 33468.93 391.55 2293.44 34.11 2012-06-24 11:46:39.000 176 33468.94 391.54 2293.45 34.11 2012-06-24 11:46:40.000 176 33468.88 391.59 2293.53 34.11 2012-06-24 11:46:41.000 176 33468.92 391.56 2293.43 34.11 2012-06-24 11:46:42.000 176 33468.86 391.57 2293.43 34.11 2012-06-24 11:46:42.000 176 33469.01 391.53 2293.47 34.11 2012-06-24 11:46:44.000 176 33468.98 391.55 2293.47 34.11 2012-06-24 11:46:45.000 176 33468.89 391.55 2293.53 34.11 2012-06-24 11:46:46.000 176 33468.92 391.53 2293.46 34.11 2012-06-24 11:46:47.000 176 33468.93 391.52 2293.47 34.11 2012-06-24 11:46:48.000 176 33468.93 391.54 2293.48 34.11 2012-06-24 11:46:49.000 176 33468.95 391.55 2293.40 34.11 2012-06-24 11:46:50.000 176 33468.94 391.60 2293.50 34.11 2012-06-24 11:46:51.000 176 33468.92 391.60 2293.53 34.11 2012-06-24 11:46:52.000 176 33468.96 391.59 2293.41 34.11 2012-06-24 11:46:53.000 176 33468.90 391.58 2293.46 34.11 2012-06-24 11:46:54.000 176 33468.95 391.57 2293.50 34.11 2012-06-24 11:46:55.000 176 33468.89 391.56 2293.44 34.11 2012-06-24 11:46:55.000 176 33468.93 391.57 2293.47 34.11 2012-06-24 11:46:57.000 176 33469.05 391.56 2293.48 34.11 2012-06-24 11:46:58.000 176 33468.97 391.58 2293.50 34.11 2012-06-24 11:46:59.000 176 33469.01 391.61 2293.54 34.11 2012-06-24 11:47:00.000 176 33468.95 391.56 2293.47 34.11 2012-06-24 11:47:01.000 176 33468.90 391.58 2293.45 34.11 2012-06-24 11:47:02.000 176 33468.91 391.56 2293.58 34.11 2012-06-24 11:47:03.000 176 33468.88 391.58 2293.56 34.11 2012-06-24 11:47:04.000 176 33468.98 391.59 2293.38 34.11 2012-06-24 11:47:05.000 176 33468.93 391.59 2293.44 34.11 2012-06-24 11:47:06.000 176 33468.99 391.58 2293.51 34.11 2012-06-24 11:47:07.000 176 33469.03 391.59 2293.49 34.11 2012-06-24 11:47:08.000 176 33469.02 391.59 2293.43 34.11 2012-06-24 11:47:09.000 176 33469.04 391.60 2293.45 34.11 2012-06-24 11:47:10.000 176 33468.98 391.58 2293.54 34.11 2012-06-24 11:47:11.000 176 33469.02 391.59 2293.38 34.11 2012-06-24 11:47:12.000 176 33468.97 391.59 2293.53 34.11 2012-06-24 11:47:13.000 176 33468.90 391.64 2293.56 34.11 2012-06-24 11:47:14.000 176 33469.05 391.63 2293.49 34.11 2012-06-24 11:47:15.000 176 33468.98 391.60 2293.42 34.11 2012-06-24 11:47:16.000 176 33469.01 391.61 2293.46 34.11 2012-06-24 11:47:17.000 176 33468.97 391.59 2293.44 34.11 2012-06-24 11:47:18.000 176 33469.11 391.61 2293.59 34.11 2012-06-24 11:47:19.000 176 33468.96 391.60 2293.49 34.11 2012-06-24 11:47:20.000 176 33469.09 391.60 2293.49 34.11 2012-06-24 11:47:21.000 176 33469.05 391.61 2293.50 34.11 2012-06-24 11:47:22.000 176 33469.05 391.57 2293.56 34.11 2012-06-24 11:47:23.000 176 33468.99 391.57 2293.55 34.11 2012-06-24 11:47:24.000 176 33468.98 391.57 2293.50 34.11 2012-06-24 11:47:25.000 176 33469.12 391.61 2293.51 34.11 2012-06-24 11:47:26.000 176 33469.10 391.58 2293.58 34.11 2012-06-24 11:47:27.000 176 33469.05 391.59 2293.48 34.11 2012-06-24 11:47:28.000 176 33469.11 391.58 2293.46 34.11 2012-06-24 11:47:29.000 176 33469.11 391.54 2293.61 34.11 2012-06-24 11:47:30.000 176 33469.01 391.56 2293.55 34.11 2012-06-24 11:47:31.000 176 33469.09 391.57 2293.46 34.11 2012-06-24 11:47:32.000 176 33469.20 391.59 2293.51 34.11 2012-06-24 11:47:33.000 176 33469.06 391.56 2293.50 34.11 2012-06-24 11:47:34.000 176 33469.11 391.54 2293.55 34.11 2012-06-24 11:47:35.000 176 33469.04 391.58 2293.44 34.11 2012-06-24 11:47:36.000 176 33469.11 391.57 2293.48 34.11 2012-06-24 11:47:36.000 176 33469.15 391.59 2293.51 34.11 2012-06-24 11:47:38.000 176 33469.12 391.56 2293.43 34.11 2012-06-24 11:47:39.000 176 33469.12 391.53 2293.53 34.11 2012-06-24 11:47:40.000 176 33469.17 391.57 2293.51 34.11 2012-06-24 11:47:41.000 176 33469.24 391.59 2293.53 34.11 2012-06-24 11:47:42.000 176 33469.20 391.57 2293.48 34.11 2012-06-24 11:47:43.000 176 33469.15 391.52 2293.52 34.11 2012-06-24 11:47:44.000 176 33469.21 391.55 2293.54 34.11 2012-06-24 11:47:45.000 176 33469.17 391.54 2293.51 34.11 2012-06-24 11:47:46.000 176 33469.15 391.56 2293.53 34.11 2012-06-24 11:47:47.000 176 33469.30 391.57 2293.55 34.11 2012-06-24 11:47:48.000 176 33469.29 391.53 2293.57 34.11 2012-06-24 11:47:49.000 176 33469.12 391.53 2293.50 34.11 2012-06-24 11:47:49.000 176 33469.23 391.54 2293.50 34.11 2012-06-24 11:47:51.000 176 33469.23 391.53 2293.52 34.11 2012-06-24 11:47:52.000 176 33469.22 391.51 2293.51 34.11 2012-06-24 11:47:53.000 176 33469.31 391.54 2293.51 34.11 2012-06-24 11:47:54.000 176 33469.30 391.54 2293.55 34.11 2012-06-24 11:47:55.000 176 33469.26 391.57 2293.50 34.11 2012-06-24 11:47:56.000 176 33469.37 391.56 2293.49 34.11 2012-06-24 11:47:57.000 176 33469.38 391.56 2293.52 34.11 2012-06-24 11:47:58.000 176 33469.35 391.52 2293.49 34.11 2012-06-24 11:47:59.000 176 33469.35 391.54 2293.46 34.11 2012-06-24 11:48:00.000 176 33469.30 391.55 2293.49 34.11 2012-06-24 11:48:01.000 176 33469.35 391.56 2293.47 34.11 2012-06-24 11:48:02.000 176 33469.30 391.50 2293.53 34.11 2012-06-24 11:48:03.000 176 33469.30 391.50 2293.48 34.11 2012-06-24 11:48:04.000 176 33469.42 391.54 2293.41 34.11 2012-06-24 11:48:05.000 176 33469.41 391.55 2293.48 34.11 2012-06-24 11:48:06.000 176 33469.33 391.49 2293.50 34.11 2012-06-24 11:48:07.000 176 33469.33 391.51 2293.43 34.11 2012-06-24 11:48:08.000 176 33469.45 391.54 2293.51 34.11 2012-06-24 11:48:09.000 176 33469.41 391.49 2293.43 34.11 2012-06-24 11:48:10.000 176 33469.39 391.52 2293.49 34.11 2012-06-24 11:48:11.000 176 33469.39 391.51 2293.39 34.11 2012-06-24 11:48:12.000 176 33469.41 391.50 2293.46 34.11 2012-06-24 11:48:13.000 176 33469.29 391.51 2293.50 34.11 2012-06-24 11:48:14.000 176 33469.43 391.52 2293.46 34.11 2012-06-24 11:48:15.000 176 33469.38 391.51 2293.51 34.11 2012-06-24 11:48:16.000 176 33469.50 391.53 2293.50 34.11 2012-06-24 11:48:17.000 176 33469.52 391.49 2293.50 34.11 2012-06-24 11:48:18.000 176 33469.50 391.47 2293.53 34.11 2012-06-24 11:48:19.000 176 33469.40 391.55 2293.41 34.11 2012-06-24 11:48:20.000 176 33469.33 391.52 2293.46 34.11 2012-06-24 11:48:21.000 176 33469.46 391.54 2293.49 34.11 2012-06-24 11:48:22.000 176 33469.51 391.54 2293.41 34.11 2012-06-24 11:48:23.000 176 33469.48 391.51 2293.42 34.11 2012-06-24 11:48:24.000 176 33469.64 391.52 2293.42 34.11 2012-06-24 11:48:25.000 176 33469.51 391.50 2293.41 34.11 2012-06-24 11:48:26.000 176 33469.54 391.48 2293.40 34.11 2012-06-24 11:48:27.000 176 33469.54 391.50 2293.46 34.11 2012-06-24 11:48:28.000 176 33469.51 391.51 2293.41 34.11 2012-06-24 11:48:29.000 176 33469.48 391.53 2293.41 34.11 2012-06-24 11:48:30.000 176 33469.41 391.48 2293.35 34.11 2012-06-24 11:48:30.000 176 33469.59 391.51 2293.42 34.11 2012-06-24 11:48:32.000 176 33469.61 391.50 2293.38 34.11 2012-06-24 11:48:33.000 176 33469.52 391.49 2293.35 34.11 2012-06-24 11:48:34.000 176 33469.61 391.50 2293.37 34.11 2012-06-24 11:48:35.000 176 33469.70 391.52 2293.45 34.11 2012-06-24 11:48:36.000 176 33469.64 391.51 2293.45 34.11 2012-06-24 11:48:37.000 176 33469.51 391.49 2293.44 34.11 2012-06-24 11:48:38.000 176 33469.60 391.51 2293.43 34.11 2012-06-24 11:48:39.000 176 33469.62 391.49 2293.37 34.11 2012-06-24 11:48:40.000 176 33469.62 391.49 2293.50 34.11 2012-06-24 11:48:41.000 176 33469.52 391.50 2293.40 34.11 2012-06-24 11:48:42.000 176 33469.68 391.50 2293.43 34.11 2012-06-24 11:48:43.000 176 33469.60 391.49 2293.38 34.11 2012-06-24 11:48:43.000 176 33469.57 391.51 2293.44 34.11 2012-06-24 11:48:45.000 176 33469.58 391.46 2293.50 34.11 2012-06-24 11:48:46.000 176 33469.63 391.48 2293.42 34.11 2012-06-24 11:48:47.000 176 33469.60 391.48 2293.40 34.11 2012-06-24 11:48:48.000 176 33469.57 391.46 2293.44 34.11 2012-06-24 11:48:49.000 176 33469.64 391.47 2293.40 34.11 2012-06-24 11:48:50.000 176 33469.72 391.49 2293.37 34.11 2012-06-24 11:48:51.000 176 33469.70 391.51 2293.41 34.11 2012-06-24 11:48:52.000 176 33469.68 391.52 2293.38 34.11 2012-06-24 11:48:53.000 176 33469.61 391.49 2293.38 34.11 2012-06-24 11:48:54.000 176 33469.69 391.48 2293.34 34.11 2012-06-24 11:48:55.000 176 33469.57 391.46 2293.35 34.11 2012-06-24 11:48:56.000 176 33469.67 391.48 2293.40 34.11 2012-06-24 11:48:57.000 176 33469.65 391.41 2293.42 34.11 2012-06-24 11:48:58.000 176 33469.65 391.45 2293.38 34.11 2012-06-24 11:48:59.000 176 33469.73 391.44 2293.41 34.11 2012-06-24 11:49:00.000 176 33469.61 391.41 2293.30 34.11 2012-06-24 11:49:01.000 176 33469.71 391.44 2293.27 34.11 2012-06-24 11:49:02.000 176 33469.75 391.47 2293.38 34.11 2012-06-24 11:49:03.000 176 33469.61 391.47 2293.38 34.11 2012-06-24 11:49:04.000 176 33469.70 391.51 2293.38 34.11 2012-06-24 11:49:05.000 176 33469.63 391.48 2293.39 34.11 2012-06-24 11:49:06.000 176 33469.64 391.51 2293.39 34.11 2012-06-24 11:49:07.000 176 33469.70 391.52 2293.44 34.11 2012-06-24 11:49:08.000 176 33469.71 391.46 2293.44 34.11 2012-06-24 11:49:09.000 176 33469.68 391.47 2293.37 34.11 2012-06-24 11:49:10.000 176 33469.78 391.51 2293.37 34.11 2012-06-24 11:49:11.000 176 33469.79 391.46 2293.38 34.11 2012-06-24 11:49:12.000 176 33469.76 391.49 2293.36 34.11 2012-06-24 11:49:13.000 176 33469.78 391.49 2293.38 34.11 2012-06-24 11:49:14.000 176 33469.75 391.48 2293.44 34.11 2012-06-24 11:49:15.000 176 33469.73 391.47 2293.40 34.11 2012-06-24 11:49:16.000 176 33469.77 391.44 2293.31 34.11 2012-06-24 11:49:17.000 176 33469.73 391.46 2293.27 34.11 2012-06-24 11:49:18.000 176 33469.78 391.43 2293.31 34.11 2012-06-24 11:49:19.000 176 33469.73 391.44 2293.37 34.11 2012-06-24 11:49:20.000 176 33469.80 391.48 2293.43 34.11 2012-06-24 11:49:21.000 176 33469.77 391.47 2293.38 34.11 2012-06-24 11:49:22.000 176 33469.72 391.42 2293.44 34.11 2012-06-24 11:49:23.000 176 33469.82 391.44 2293.46 34.11 2012-06-24 11:49:24.000 176 33469.76 391.44 2293.35 34.11 2012-06-24 11:49:24.000 176 33469.80 391.46 2293.40 34.11 2012-06-24 11:49:26.000 176 33469.83 391.46 2293.31 34.11 2012-06-24 11:49:27.000 176 33469.85 391.44 2293.34 34.11 2012-06-24 11:49:28.000 176 33469.82 391.46 2293.31 34.11 2012-06-24 11:49:29.000 176 33469.85 391.49 2293.33 34.11 2012-06-24 11:49:30.000 176 33469.86 391.45 2293.34 34.11 2012-06-24 11:49:31.000 176 33469.89 391.47 2293.38 34.11 2012-06-24 11:49:32.000 176 33469.88 391.49 2293.35 34.11 2012-06-24 11:49:33.000 176 33469.83 391.44 2293.30 34.11 2012-06-24 11:49:34.000 176 33469.87 391.46 2293.38 34.11 2012-06-24 11:49:35.000 176 33469.83 391.46 2293.38 34.11 2012-06-24 11:49:36.000 176 33469.80 391.47 2293.34 34.11 2012-06-24 11:49:37.000 176 33469.88 391.46 2293.37 34.11 2012-06-24 11:49:37.000 176 33469.88 391.47 2293.30 34.11 2012-06-24 11:49:39.000 176 33469.91 391.44 2293.29 34.11 2012-06-24 11:49:40.000 176 33469.90 391.42 2293.35 34.11 2012-06-24 11:49:41.000 176 33470.01 391.45 2293.28 34.11 2012-06-24 11:49:42.000 176 33470.00 391.47 2293.32 34.11 2012-06-24 11:49:43.000 176 33469.96 391.43 2293.34 34.11 2012-06-24 11:49:44.000 176 33469.98 391.43 2293.32 34.11 2012-06-24 11:49:45.000 176 33469.92 391.43 2293.31 34.11 2012-06-24 11:49:46.000 176 33469.83 391.43 2293.25 34.11 2012-06-24 11:49:47.000 176 33469.92 391.47 2293.28 34.11 2012-06-24 11:49:48.000 176 33469.83 391.48 2293.35 34.11 2012-06-24 11:49:49.000 176 33469.96 391.44 2293.31 34.11 2012-06-24 11:49:50.000 176 33469.83 391.46 2293.31 34.11 2012-06-24 11:49:51.000 176 33469.91 391.44 2293.31 34.11 2012-06-24 11:49:52.000 176 33469.95 391.44 2293.34 34.11 2012-06-24 11:49:53.000 176 33469.95 391.47 2293.37 34.11 2012-06-24 11:49:54.000 176 33469.92 391.47 2293.22 34.11 2012-06-24 11:49:55.000 176 33469.91 391.47 2293.24 34.11 2012-06-24 11:49:56.000 176 33469.91 391.46 2293.32 34.11 2012-06-24 11:49:57.000 176 33469.84 391.49 2293.29 34.11 2012-06-24 11:49:58.000 176 33469.91 391.44 2293.26 34.11 2012-06-24 11:49:59.000 176 33469.91 391.49 2293.30 34.11 2012-06-24 11:50:00.000 176 33469.96 391.51 2293.30 34.11 2012-06-24 11:50:01.000 176 33469.93 391.50 2293.24 34.11 2012-06-24 11:50:02.000 176 33469.96 391.48 2293.32 34.11 2012-06-24 11:50:03.000 176 33469.85 391.47 2293.31 34.11 2012-06-24 11:50:04.000 176 33469.89 391.45 2293.28 34.11 2012-06-24 11:50:05.000 176 33469.96 391.52 2293.30 34.11 2012-06-24 11:50:06.000 176 33469.95 391.50 2293.43 34.11 2012-06-24 11:50:07.000 176 33469.86 391.49 2293.27 34.11 2012-06-24 11:50:08.000 176 33469.95 391.51 2293.34 34.11 2012-06-24 11:50:09.000 176 33469.97 391.54 2293.37 34.11 2012-06-24 11:50:10.000 176 33469.87 391.54 2293.37 34.11 2012-06-24 11:50:11.000 176 33469.88 391.51 2293.32 34.11 2012-06-24 11:50:12.000 176 33469.89 391.54 2293.30 34.11 2012-06-24 11:50:13.000 176 33469.89 391.57 2293.28 34.11 2012-06-24 11:50:14.000 176 33469.93 391.49 2293.38 34.11 2012-06-24 11:50:15.000 176 33469.91 391.49 2293.32 34.11 2012-06-24 11:50:16.000 176 33469.92 391.54 2293.30 34.11 2012-06-24 11:50:17.000 176 33469.83 391.55 2293.28 34.11 2012-06-24 11:50:18.000 176 33469.88 391.54 2293.28 34.11 2012-06-24 11:50:18.000 176 33469.82 391.55 2293.25 34.11 2012-06-24 11:50:20.000 176 33469.89 391.53 2293.32 34.11 2012-06-24 11:50:21.000 176 33469.82 391.54 2293.31 34.11 2012-06-24 11:50:22.000 176 33469.94 391.52 2293.31 34.11 2012-06-24 11:50:23.000 176 33469.95 391.56 2293.37 34.11 2012-06-24 11:50:24.000 176 33469.92 391.55 2293.41 34.11 2012-06-24 11:50:25.000 176 33469.88 391.50 2293.36 34.11 2012-06-24 11:50:26.000 176 33469.96 391.55 2293.35 34.11 2012-06-24 11:50:27.000 176 33469.83 391.54 2293.33 34.11 2012-06-24 11:50:28.000 176 33469.91 391.53 2293.30 34.11 2012-06-24 11:50:29.000 176 33469.92 391.55 2293.35 34.11 2012-06-24 11:50:30.000 176 33469.95 391.54 2293.32 34.11 2012-06-24 11:50:31.000 176 33469.91 391.54 2293.37 34.11 2012-06-24 11:50:31.000 176 33469.89 391.54 2293.37 34.11 2012-06-24 11:50:33.000 176 33469.88 391.51 2293.38 34.11 2012-06-24 11:50:34.000 176 33469.90 391.54 2293.30 34.11 2012-06-24 11:50:35.000 176 33469.95 391.55 2293.24 34.11 2012-06-24 11:50:36.000 176 33469.93 391.55 2293.31 34.11 2012-06-24 11:50:37.000 176 33469.82 391.52 2293.34 34.11 2012-06-24 11:50:38.000 176 33469.95 391.56 2293.31 34.11 2012-06-24 11:50:39.000 176 33469.86 391.53 2293.32 34.11 2012-06-24 11:50:40.000 176 33469.91 391.57 2293.43 34.11 2012-06-24 11:50:41.000 176 33469.97 391.58 2293.40 34.11 2012-06-24 11:50:42.000 176 33469.88 391.56 2293.32 34.11 2012-06-24 11:50:43.000 176 33469.91 391.56 2293.35 34.11 2012-06-24 11:50:44.000 176 33469.84 391.55 2293.35 34.11 2012-06-24 11:50:45.000 176 33469.89 391.55 2293.30 34.11 2012-06-24 11:50:46.000 176 33469.93 391.57 2293.35 34.11 2012-06-24 11:50:47.000 176 33469.93 391.60 2293.43 34.11 2012-06-24 11:50:48.000 176 33469.91 391.60 2293.33 34.11 2012-06-24 11:50:49.000 176 33469.85 391.58 2293.36 34.11 2012-06-24 11:50:50.000 176 33470.08 391.55 2293.41 34.11 2012-06-24 11:50:51.000 176 33469.98 391.56 2293.37 34.11 2012-06-24 11:50:52.000 176 33469.92 391.60 2293.32 34.11 2012-06-24 11:50:53.000 176 33469.90 391.57 2293.37 34.11 2012-06-24 11:50:54.000 176 33469.88 391.60 2293.46 34.11 2012-06-24 11:50:55.000 176 33469.82 391.59 2293.44 34.11 2012-06-24 11:50:56.000 176 33469.98 391.60 2293.44 34.11 2012-06-24 11:50:57.000 176 33469.88 391.60 2293.41 34.11 2012-06-24 11:50:58.000 176 33469.86 391.61 2293.35 34.11 2012-06-24 11:50:59.000 176 33469.94 391.58 2293.41 34.11 2012-06-24 11:51:00.000 176 33469.88 391.57 2293.38 34.11 2012-06-24 11:51:01.000 176 33469.92 391.61 2293.43 34.11 2012-06-24 11:51:02.000 176 33470.05 391.60 2293.39 34.11 2012-06-24 11:51:03.000 176 33469.99 391.58 2293.31 34.11 2012-06-24 11:51:04.000 176 33469.95 391.64 2293.40 34.11 2012-06-24 11:51:05.000 176 33469.99 391.61 2293.46 34.11 2012-06-24 11:51:06.000 176 33470.06 391.65 2293.40 34.11 2012-06-24 11:51:07.000 176 33470.01 391.62 2293.46 34.11 2012-06-24 11:51:08.000 176 33469.90 391.63 2293.42 34.11 2012-06-24 11:51:09.000 176 33469.89 391.65 2293.37 34.11 2012-06-24 11:51:10.000 176 33469.95 391.61 2293.50 34.11 2012-06-24 11:51:11.000 176 33469.87 391.62 2293.35 34.11 2012-06-24 11:51:12.000 176 33470.00 391.65 2293.40 34.11 2012-06-24 11:51:12.000 176 33469.91 391.63 2293.44 34.11 2012-06-24 11:51:14.000 176 33469.96 391.63 2293.35 34.11 2012-06-24 11:51:15.000 176 33469.91 391.61 2293.37 34.11 2012-06-24 11:51:16.000 176 33469.91 391.63 2293.43 34.11 2012-06-24 11:51:17.000 176 33469.90 391.61 2293.44 34.11 2012-06-24 11:51:18.000 176 33469.96 391.63 2293.37 34.11 2012-06-24 11:51:19.000 176 33469.88 391.69 2293.31 34.11 2012-06-24 11:51:20.000 176 33469.90 391.64 2293.38 34.11 2012-06-24 11:51:21.000 176 33469.96 391.64 2293.31 34.11 2012-06-24 11:51:22.000 176 33469.92 391.69 2293.43 34.11 2012-06-24 11:51:23.000 176 33469.95 391.63 2293.41 34.11 2012-06-24 11:51:24.000 176 33469.98 391.67 2293.45 34.11 2012-06-24 11:51:25.000 176 33470.03 391.68 2293.46 34.11 2012-06-24 11:51:25.000 176 33470.01 391.70 2293.35 34.11 2012-06-24 11:51:27.000 176 33469.96 391.66 2293.37 34.11 2012-06-24 11:51:28.000 176 33470.06 391.70 2293.41 34.11 2012-06-24 11:51:29.000 176 33469.92 391.68 2293.49 34.11 2012-06-24 11:51:30.000 176 33470.08 391.70 2293.45 34.11 2012-06-24 11:51:31.000 176 33470.02 391.68 2293.47 34.11 2012-06-24 11:51:32.000 176 33469.95 391.71 2293.39 34.11 2012-06-24 11:51:33.000 176 33470.00 391.70 2293.40 34.11 2012-06-24 11:51:34.000 176 33469.98 391.70 2293.45 34.11 2012-06-24 11:51:35.000 176 33470.03 391.72 2293.47 34.11 2012-06-24 11:51:36.000 176 33470.01 391.70 2293.38 34.11 2012-06-24 11:51:37.000 176 33470.01 391.72 2293.46 34.11 2012-06-24 11:51:38.000 176 33470.06 391.66 2293.43 34.11 2012-06-24 11:51:39.000 176 33470.00 391.66 2293.46 34.11 2012-06-24 11:51:40.000 176 33470.04 391.71 2293.38 34.11 2012-06-24 11:51:41.000 176 33470.08 391.72 2293.40 34.11 2012-06-24 11:51:42.000 176 33469.91 391.69 2293.43 34.11 2012-06-24 11:51:43.000 176 33470.07 391.65 2293.46 34.11 2012-06-24 11:51:44.000 176 33470.11 391.74 2293.41 34.11 2012-06-24 11:51:45.000 176 33470.00 391.69 2293.37 34.11 2012-06-24 11:51:46.000 176 33470.13 391.71 2293.41 34.11 2012-06-24 11:51:47.000 176 33470.04 391.68 2293.40 34.11 2012-06-24 11:51:48.000 176 33470.13 391.69 2293.38 34.11 2012-06-24 11:51:49.000 176 33470.11 391.72 2293.43 34.11 2012-06-24 11:51:50.000 176 33470.10 391.68 2293.49 34.11 2012-06-24 11:51:51.000 176 33470.06 391.71 2293.43 34.11 2012-06-24 11:51:52.000 176 33470.12 391.69 2293.43 34.11 2012-06-24 11:51:53.000 176 33470.16 391.69 2293.39 34.11 2012-06-24 11:51:54.000 176 33470.19 391.71 2293.47 34.11 2012-06-24 11:51:55.000 176 33470.11 391.69 2293.38 34.11 2012-06-24 11:51:56.000 176 33470.10 391.68 2293.32 34.11 2012-06-24 11:51:57.000 176 33470.11 391.63 2293.32 34.11 2012-06-24 11:51:58.000 176 33470.14 391.67 2293.42 34.11 2012-06-24 11:51:59.000 176 33470.18 391.69 2293.40 34.11 2012-06-24 11:52:00.000 176 33470.04 391.69 2293.33 34.11 2012-06-24 11:52:01.000 176 33470.20 391.70 2293.41 34.11 2012-06-24 11:52:02.000 176 33470.12 391.69 2293.51 34.11 2012-06-24 11:52:03.000 176 33470.18 391.67 2293.41 34.11 2012-06-24 11:52:04.000 176 33470.26 391.68 2293.32 34.11 2012-06-24 11:52:05.000 176 33470.23 391.68 2293.40 34.11 2012-06-24 11:52:06.000 176 33470.17 391.69 2293.43 34.11 2012-06-24 11:52:06.000 176 33470.20 391.70 2293.35 34.11 2012-06-24 11:52:08.000 176 33470.31 391.72 2293.44 34.11 2012-06-24 11:52:09.000 176 33470.17 391.70 2293.35 34.11 2012-06-24 11:52:10.000 176 33470.17 391.67 2293.30 34.11 2012-06-24 11:52:11.000 176 33470.29 391.70 2293.34 34.11 2012-06-24 11:52:12.000 176 33470.18 391.73 2293.40 34.11 2012-06-24 11:52:13.000 176 33470.12 391.72 2293.35 34.11 2012-06-24 11:52:14.000 176 33470.26 391.72 2293.36 34.11 2012-06-24 11:52:15.000 176 33470.19 391.69 2293.36 34.11 2012-06-24 11:52:16.000 176 33470.16 391.73 2293.36 34.11 2012-06-24 11:52:17.000 176 33470.22 391.73 2293.37 34.11 2012-06-24 11:52:18.000 176 33470.21 391.71 2293.37 34.11 2012-06-24 11:52:19.000 176 33470.17 391.70 2293.29 34.11 2012-06-24 11:52:19.000 176 33470.28 391.73 2293.32 34.11 2012-06-24 11:52:21.000 176 33470.24 391.74 2293.32 34.11 2012-06-24 11:52:22.000 176 33470.16 391.73 2293.30 34.11 2012-06-24 11:52:23.000 176 33470.18 391.71 2293.36 34.11 2012-06-24 11:52:24.000 176 33470.23 391.70 2293.36 34.11 2012-06-24 11:52:25.000 176 33470.09 391.71 2293.38 34.11 2012-06-24 11:52:26.000 176 33470.20 391.70 2293.27 34.11 2012-06-24 11:52:27.000 176 33470.13 391.71 2293.28 34.11 2012-06-24 11:52:28.000 176 33470.16 391.73 2293.44 34.11 2012-06-24 11:52:29.000 176 33470.14 391.73 2293.37 34.11 2012-06-24 11:52:30.000 176 33470.14 391.76 2293.38 34.11 2012-06-24 11:52:31.000 176 33470.13 391.73 2293.33 34.11 2012-06-24 11:52:32.000 176 33470.11 391.75 2293.36 34.11 2012-06-24 11:52:33.000 176 33470.17 391.76 2293.38 34.11 2012-06-24 11:52:34.000 176 33470.11 391.79 2293.37 34.11 2012-06-24 11:52:35.000 176 33470.17 391.74 2293.40 34.11 2012-06-24 11:52:36.000 176 33470.21 391.75 2293.44 34.11 2012-06-24 11:52:37.000 176 33470.17 391.76 2293.40 34.11 2012-06-24 11:52:38.000 176 33470.15 391.74 2293.35 34.11 2012-06-24 11:52:39.000 176 33470.10 391.75 2293.35 34.11 2012-06-24 11:52:40.000 176 33470.15 391.78 2293.49 34.11 2012-06-24 11:52:41.000 176 33470.07 391.78 2293.41 34.11 2012-06-24 11:52:42.000 176 33470.08 391.77 2293.44 34.11 2012-06-24 11:52:43.000 176 33470.14 391.77 2293.40 34.11 2012-06-24 11:52:44.000 176 33470.08 391.82 2293.30 34.11 2012-06-24 11:52:45.000 176 33470.17 391.78 2293.40 34.11 2012-06-24 11:52:46.000 176 33470.17 391.80 2293.38 34.11 2012-06-24 11:52:47.000 176 33470.08 391.77 2293.43 34.11 2012-06-24 11:52:48.000 176 33470.10 391.79 2293.45 34.11 2012-06-24 11:52:49.000 176 33470.12 391.80 2293.40 34.11 2012-06-24 11:52:50.000 176 33470.03 391.82 2293.38 34.11 2012-06-24 11:52:51.000 176 33470.11 391.80 2293.37 34.11 2012-06-24 11:52:52.000 176 33470.13 391.77 2293.45 34.11 2012-06-24 11:52:53.000 176 33470.17 391.82 2293.44 34.11 2012-06-24 11:52:54.000 176 33470.09 391.89 2293.56 34.11 2012-06-24 11:52:55.000 176 33470.00 391.79 2293.42 34.11 2012-06-24 11:52:56.000 176 33470.20 391.84 2293.50 34.11 2012-06-24 11:52:57.000 176 33470.01 391.83 2293.47 34.11 2012-06-24 11:52:58.000 176 33470.08 391.82 2293.41 34.11 2012-06-24 11:52:59.000 176 33470.19 391.85 2293.47 34.11 2012-06-24 11:53:00.000 176 33470.13 391.80 2293.42 34.11 2012-06-24 11:53:00.000 176 33470.00 391.79 2293.44 34.11 2012-06-24 11:53:02.000 176 33470.22 391.86 2293.46 34.11 2012-06-24 11:53:03.000 176 33470.04 391.83 2293.43 34.11 2012-06-24 11:53:04.000 176 33470.11 391.82 2293.49 34.11 2012-06-24 11:53:05.000 176 33470.00 391.85 2293.49 34.11 2012-06-24 11:53:06.000 176 33470.05 391.80 2293.52 34.11 2012-06-24 11:53:07.000 176 33470.06 391.86 2293.50 34.11 2012-06-24 11:53:08.000 176 33470.16 391.91 2293.52 34.11 2012-06-24 11:53:09.000 176 33470.11 391.89 2293.51 34.11 2012-06-24 11:53:10.000 176 33470.17 391.81 2293.49 34.11 2012-06-24 11:53:11.000 176 33470.04 391.85 2293.46 34.11 2012-06-24 11:53:12.000 176 33470.07 391.79 2293.56 34.11 2012-06-24 11:53:13.000 176 33469.96 391.85 2293.49 34.11 2012-06-24 11:53:13.000 176 33470.14 391.80 2293.53 34.11 2012-06-24 11:53:15.000 176 33470.08 391.84 2293.43 34.11 2012-06-24 11:53:16.000 176 33470.13 391.85 2293.45 34.11 2012-06-24 11:53:17.000 176 33470.03 391.83 2293.43 34.11 2012-06-24 11:53:18.000 176 33470.02 391.82 2293.55 34.11 2012-06-24 11:53:19.000 176 33470.04 391.83 2293.49 34.11 2012-06-24 11:53:20.000 176 33470.08 391.89 2293.49 34.11 2012-06-24 11:53:21.000 176 33470.13 391.86 2293.49 34.11 2012-06-24 11:53:22.000 176 33470.00 391.87 2293.53 34.11 2012-06-24 11:53:23.000 176 33470.14 391.82 2293.51 34.11 2012-06-24 11:53:24.000 176 33470.20 391.85 2293.57 34.11 2012-06-24 11:53:25.000 176 33470.03 391.87 2293.57 34.11 2012-06-24 11:53:26.000 176 33469.98 391.88 2293.47 34.11 2012-06-24 11:53:27.000 176 33470.04 391.85 2293.49 34.11 2012-06-24 11:53:28.000 176 33470.05 391.87 2293.50 34.11 2012-06-24 11:53:29.000 176 33470.10 391.83 2293.57 34.11 2012-06-24 11:53:30.000 176 33470.07 391.85 2293.58 34.11 2012-06-24 11:53:31.000 176 33470.10 391.84 2293.59 34.11 2012-06-24 11:53:32.000 176 33470.10 391.90 2293.59 34.11 2012-06-24 11:53:33.000 176 33470.03 391.88 2293.59 34.11 2012-06-24 11:53:34.000 176 33470.07 391.83 2293.56 34.11 2012-06-24 11:53:35.000 176 33470.05 391.90 2293.51 34.11 2012-06-24 11:53:36.000 176 33470.13 391.89 2293.50 34.11 2012-06-24 11:53:37.000 176 33470.04 391.83 2293.49 34.11 2012-06-24 11:53:38.000 176 33470.14 391.87 2293.47 34.11 2012-06-24 11:53:39.000 176 33470.07 391.86 2293.51 34.11 2012-06-24 11:53:40.000 176 33470.06 391.82 2293.63 34.11 2012-06-24 11:53:41.000 176 33470.16 391.83 2293.55 34.11 2012-06-24 11:53:42.000 176 33470.31 391.81 2293.50 34.11 2012-06-24 11:53:43.000 176 33470.25 391.84 2293.52 34.11 2012-06-24 11:53:44.000 176 33470.14 391.84 2293.50 34.11 2012-06-24 11:53:45.000 176 33470.16 391.84 2293.54 34.11 2012-06-24 11:53:46.000 176 33470.19 391.84 2293.55 34.11 2012-06-24 11:53:47.000 176 33470.11 391.85 2293.59 34.11 2012-06-24 11:53:48.000 176 33470.27 391.83 2293.46 34.11 2012-06-24 11:53:49.000 176 33470.16 391.82 2293.50 34.11 2012-06-24 11:53:50.000 176 33470.14 391.83 2293.55 34.11 2012-06-24 11:53:51.000 176 33470.20 391.83 2293.53 34.11 2012-06-24 11:53:52.000 176 33470.20 391.80 2293.62 34.11 2012-06-24 11:53:53.000 176 33470.27 391.84 2293.58 34.11 2012-06-24 11:53:54.000 176 33470.27 391.88 2293.57 34.11 2012-06-24 11:53:54.000 176 33470.28 391.84 2293.53 34.11 2012-06-24 11:53:56.000 176 33470.31 391.84 2293.50 34.11 2012-06-24 11:53:57.000 176 33470.31 391.84 2293.51 34.11 2012-06-24 11:53:58.000 176 33470.36 391.82 2293.58 34.11 2012-06-24 11:53:59.000 176 33470.26 391.83 2293.53 34.11 2012-06-24 11:54:00.000 176 33470.23 391.79 2293.62 34.11 2012-06-24 11:54:01.000 176 33470.36 391.81 2293.53 34.11 2012-06-24 11:54:02.000 176 33470.31 391.82 2293.60 34.11 2012-06-24 11:54:03.000 176 33470.21 391.81 2293.59 34.11 2012-06-24 11:54:04.000 176 33470.41 391.83 2293.56 34.11 2012-06-24 11:54:05.000 176 33470.28 391.85 2293.53 34.11 2012-06-24 11:54:06.000 176 33470.26 391.82 2293.62 34.11 2012-06-24 11:54:07.000 176 33470.41 391.83 2293.51 34.11 2012-06-24 11:54:07.000 176 33470.51 391.81 2293.55 34.11 2012-06-24 11:54:09.000 176 33470.32 391.82 2293.56 34.11 2012-06-24 11:54:10.000 176 33470.37 391.83 2293.53 34.11 2012-06-24 11:54:11.000 176 33470.44 391.79 2293.61 34.11 2012-06-24 11:54:12.000 176 33470.34 391.82 2293.57 34.11 2012-06-24 11:54:13.000 176 33470.35 391.82 2293.51 34.11 2012-06-24 11:54:14.000 176 33470.44 391.85 2293.51 34.11 2012-06-24 11:54:15.000 176 33470.39 391.81 2293.56 34.11 2012-06-24 11:54:16.000 176 33470.50 391.83 2293.53 34.11 2012-06-24 11:54:17.000 176 33470.40 391.78 2293.59 34.11 2012-06-24 11:54:18.000 176 33470.38 391.79 2293.56 34.11 2012-06-24 11:54:19.000 176 33470.49 391.79 2293.59 34.11 2012-06-24 11:54:20.000 176 33470.38 391.81 2293.49 34.11 2012-06-24 11:54:21.000 176 33470.38 391.79 2293.51 34.11 2012-06-24 11:54:22.000 176 33470.47 391.81 2293.56 34.11 2012-06-24 11:54:23.000 176 33470.48 391.81 2293.48 34.11 2012-06-24 11:54:24.000 176 33470.45 391.84 2293.46 34.11 2012-06-24 11:54:25.000 176 33470.41 391.82 2293.55 34.11 2012-06-24 11:54:26.000 176 33470.60 391.83 2293.68 34.11 2012-06-24 11:54:27.000 176 33470.53 391.80 2293.59 34.11 2012-06-24 11:54:28.000 176 33470.55 391.78 2293.45 34.11 2012-06-24 11:54:29.000 176 33470.45 391.78 2293.50 34.11 2012-06-24 11:54:30.000 176 33470.51 391.79 2293.49 34.11 2012-06-24 11:54:31.000 176 33470.61 391.81 2293.50 34.11 2012-06-24 11:54:32.000 176 33470.57 391.81 2293.44 34.11 2012-06-24 11:54:33.000 176 33470.55 391.83 2293.45 34.11 2012-06-24 11:54:34.000 176 33470.56 391.82 2293.50 34.11 2012-06-24 11:54:35.000 176 33470.53 391.81 2293.47 34.11 2012-06-24 11:54:36.000 176 33470.64 391.82 2293.51 34.11 2012-06-24 11:54:37.000 176 33470.40 391.79 2293.46 34.11 2012-06-24 11:54:38.000 176 33470.53 391.74 2293.55 34.11 2012-06-24 11:54:39.000 176 33470.44 391.77 2293.39 34.11 2012-06-24 11:54:40.000 176 33470.52 391.82 2293.41 34.11 2012-06-24 11:54:41.000 176 33470.56 391.85 2293.46 34.11 2012-06-24 11:54:42.000 176 33470.60 391.80 2293.46 34.11 2012-06-24 11:54:43.000 176 33470.56 391.85 2293.52 34.11 2012-06-24 11:54:44.000 176 33470.53 391.79 2293.48 34.11 2012-06-24 11:54:45.000 176 33470.51 391.77 2293.55 34.11 2012-06-24 11:54:46.000 176 33470.55 391.80 2293.50 34.11 2012-06-24 11:54:47.000 176 33470.54 391.82 2293.47 34.11 2012-06-24 11:54:48.000 176 33470.51 391.81 2293.49 34.11 2012-06-24 11:54:48.000 176 33470.57 391.83 2293.44 34.11 2012-06-24 11:54:50.000 176 33470.62 391.81 2293.44 34.11 2012-06-24 11:54:51.000 176 33470.58 391.83 2293.39 34.11 2012-06-24 11:54:52.000 176 33470.55 391.83 2293.52 34.11 2012-06-24 11:54:53.000 176 33470.58 391.82 2293.43 34.11 2012-06-24 11:54:54.000 176 33470.61 391.85 2293.50 34.11 2012-06-24 11:54:55.000 176 33470.53 391.86 2293.43 34.11 2012-06-24 11:54:56.000 176 33470.63 391.80 2293.49 34.11 2012-06-24 11:54:57.000 176 33470.60 391.78 2293.47 34.11 2012-06-24 11:54:58.000 176 33470.60 391.88 2293.50 34.11 2012-06-24 11:54:59.000 176 33470.65 391.86 2293.47 34.11 2012-06-24 11:55:00.000 176 33470.67 391.85 2293.46 34.11 2012-06-24 11:55:01.000 176 33470.60 391.86 2293.51 34.11 2012-06-24 11:55:01.000 176 33470.64 391.83 2293.48 34.11 2012-06-24 11:55:03.000 176 33470.67 391.82 2293.47 34.11 2012-06-24 11:55:04.000 176 33470.63 391.81 2293.51 34.11 2012-06-24 11:55:05.000 176 33470.65 391.82 2293.46 34.11 2012-06-24 11:55:06.000 176 33470.64 391.83 2293.46 34.11 2012-06-24 11:55:07.000 176 33470.69 391.81 2293.44 34.11 2012-06-24 11:55:08.000 176 33470.71 391.75 2293.50 34.11 2012-06-24 11:55:09.000 176 33470.64 391.74 2293.57 34.11 2012-06-24 11:55:10.000 176 33470.65 391.78 2293.51 34.11 2012-06-24 11:55:11.000 176 33470.74 391.85 2293.46 34.11 2012-06-24 11:55:12.000 176 33470.69 391.79 2293.44 34.11 2012-06-24 11:55:13.000 176 33470.71 391.80 2293.53 34.11 2012-06-24 11:55:14.000 176 33470.65 391.83 2293.43 34.11 2012-06-24 11:55:15.000 176 33470.63 391.85 2293.49 34.11 2012-06-24 11:55:16.000 176 33470.69 391.77 2293.50 34.11 2012-06-24 11:55:17.000 176 33470.73 391.85 2293.42 34.11 2012-06-24 11:55:18.000 176 33470.70 391.84 2293.43 34.11 2012-06-24 11:55:19.000 176 33470.75 391.82 2293.46 34.11 2012-06-24 11:55:20.000 176 33470.76 391.86 2293.51 34.11 2012-06-24 11:55:21.000 176 33470.74 391.86 2293.47 34.11 2012-06-24 11:55:22.000 176 33470.76 391.85 2293.44 34.11 2012-06-24 11:55:23.000 176 33470.81 391.81 2293.41 34.11 2012-06-24 11:55:24.000 176 33470.81 391.83 2293.46 34.11 2012-06-24 11:55:25.000 176 33470.76 391.82 2293.48 34.11 2012-06-24 11:55:26.000 176 33470.72 391.84 2293.40 34.11 2012-06-24 11:55:27.000 176 33470.72 391.81 2293.49 34.11 2012-06-24 11:55:28.000 176 33470.73 391.85 2293.50 34.11 2012-06-24 11:55:29.000 176 33470.77 391.89 2293.47 34.11 2012-06-24 11:55:30.000 176 33470.79 391.80 2293.42 34.11 2012-06-24 11:55:31.000 176 33470.81 391.86 2293.41 34.11 2012-06-24 11:55:32.000 176 33470.81 391.87 2293.53 34.11 2012-06-24 11:55:33.000 176 33470.79 391.80 2293.47 34.11 2012-06-24 11:55:34.000 176 33470.76 391.80 2293.45 34.11 2012-06-24 11:55:35.000 176 33470.75 391.85 2293.47 34.11 2012-06-24 11:55:36.000 176 33470.82 391.82 2293.50 34.11 2012-06-24 11:55:37.000 176 33470.83 391.84 2293.50 34.11 2012-06-24 11:55:38.000 176 33470.82 391.82 2293.51 34.11 2012-06-24 11:55:39.000 176 33470.86 391.83 2293.47 34.11 2012-06-24 11:55:40.000 176 33470.82 391.82 2293.50 34.11 2012-06-24 11:55:41.000 176 33470.89 391.80 2293.45 34.11 2012-06-24 11:55:42.000 176 33470.85 391.78 2293.52 34.11 2012-06-24 11:55:42.000 176 33470.90 391.83 2293.41 34.11 2012-06-24 11:55:44.000 176 33470.83 391.80 2293.53 34.11 2012-06-24 11:55:45.000 176 33470.76 391.81 2293.51 34.11 2012-06-24 11:55:46.000 176 33470.88 391.81 2293.45 34.11 2012-06-24 11:55:47.000 176 33470.88 391.79 2293.42 34.11 2012-06-24 11:55:48.000 176 33471.01 391.82 2293.38 34.11 2012-06-24 11:55:49.000 176 33470.95 391.79 2293.49 34.11 2012-06-24 11:55:50.000 176 33470.94 391.74 2293.52 34.11 2012-06-24 11:55:51.000 176 33470.82 391.77 2293.55 34.11 2012-06-24 11:55:52.000 176 33470.98 391.81 2293.43 34.11 2012-06-24 11:55:53.000 176 33470.99 391.76 2293.49 34.11 2012-06-24 11:55:54.000 176 33470.83 391.77 2293.45 34.11 2012-06-24 11:55:55.000 176 33470.99 391.82 2293.49 34.11 2012-06-24 11:55:55.000 176 33470.88 391.76 2293.52 34.11 2012-06-24 11:55:57.000 176 33470.90 391.77 2293.43 34.11 2012-06-24 11:55:58.000 176 33470.91 391.81 2293.40 34.11 2012-06-24 11:55:59.000 176 33470.94 391.77 2293.47 34.11 2012-06-24 11:56:00.000 176 33470.89 391.80 2293.46 34.11 2012-06-24 11:56:01.000 176 33470.92 391.80 2293.41 34.11 2012-06-24 11:56:02.000 176 33470.90 391.76 2293.42 34.11 2012-06-24 11:56:03.000 176 33470.89 391.79 2293.45 34.11 2012-06-24 11:56:04.000 176 33470.96 391.79 2293.46 34.11 2012-06-24 11:56:05.000 176 33470.94 391.78 2293.49 34.11 2012-06-24 11:56:06.000 176 33471.00 391.76 2293.41 34.11 2012-06-24 11:56:07.000 176 33470.86 391.74 2293.49 34.11 2012-06-24 11:56:08.000 176 33471.00 391.78 2293.41 34.11 2012-06-24 11:56:09.000 176 33470.95 391.79 2293.45 34.11 2012-06-24 11:56:10.000 176 33470.95 391.79 2293.49 34.11 2012-06-24 11:56:11.000 176 33470.97 391.78 2293.49 34.11 2012-06-24 11:56:12.000 176 33470.91 391.73 2293.44 34.11 2012-06-24 11:56:13.000 176 33470.88 391.76 2293.49 34.11 2012-06-24 11:56:14.000 176 33471.03 391.77 2293.47 34.11 2012-06-24 11:56:15.000 176 33470.94 391.79 2293.41 34.11 2012-06-24 11:56:16.000 176 33470.98 391.77 2293.49 34.11 2012-06-24 11:56:17.000 176 33471.04 391.75 2293.51 34.11 2012-06-24 11:56:18.000 176 33471.04 391.78 2293.51 34.11 2012-06-24 11:56:19.000 176 33471.06 391.77 2293.51 34.11 2012-06-24 11:56:20.000 176 33470.94 391.76 2293.47 34.11 2012-06-24 11:56:21.000 176 33471.12 391.76 2293.48 34.11 2012-06-24 11:56:22.000 176 33471.06 391.74 2293.35 34.11 2012-06-24 11:56:23.000 176 33471.08 391.76 2293.51 34.11 2012-06-24 11:56:24.000 176 33471.04 391.75 2293.49 34.11 2012-06-24 11:56:25.000 176 33471.07 391.77 2293.47 34.11 2012-06-24 11:56:26.000 176 33471.07 391.79 2293.46 34.11 2012-06-24 11:56:27.000 176 33471.05 391.74 2293.48 34.11 2012-06-24 11:56:28.000 176 33471.16 391.74 2293.51 34.11 2012-06-24 11:56:29.000 176 33471.12 391.77 2293.39 34.11 2012-06-24 11:56:30.000 176 33471.03 391.69 2293.50 34.11 2012-06-24 11:56:31.000 176 33471.22 391.72 2293.40 34.11 2012-06-24 11:56:32.000 176 33471.05 391.69 2293.43 34.11 2012-06-24 11:56:33.000 176 33471.06 391.69 2293.37 34.11 2012-06-24 11:56:34.000 176 33471.13 391.73 2293.49 34.11 2012-06-24 11:56:35.000 176 33471.14 391.75 2293.44 34.11 2012-06-24 11:56:36.000 176 33471.13 391.71 2293.46 34.11 2012-06-24 11:56:36.000 176 33471.16 391.69 2293.43 34.11 2012-06-24 11:56:38.000 176 33471.21 391.71 2293.43 34.11 2012-06-24 11:56:39.000 176 33471.12 391.71 2293.46 34.11 2012-06-24 11:56:40.000 176 33471.19 391.72 2293.47 34.11 2012-06-24 11:56:41.000 176 33471.25 391.69 2293.45 34.11 2012-06-24 11:56:42.000 176 33471.26 391.69 2293.53 34.11 2012-06-24 11:56:43.000 176 33471.22 391.65 2293.42 34.11 2012-06-24 11:56:44.000 176 33471.21 391.70 2293.35 34.11 2012-06-24 11:56:45.000 176 33471.24 391.70 2293.32 34.11 2012-06-24 11:56:46.000 176 33471.26 391.71 2293.35 34.11 2012-06-24 11:56:47.000 176 33471.21 391.70 2293.37 34.11 2012-06-24 11:56:48.000 176 33471.23 391.72 2293.38 34.11 2012-06-24 11:56:49.000 176 33471.24 391.71 2293.41 34.11 2012-06-24 11:56:49.000 176 33471.31 391.66 2293.44 34.11 2012-06-24 11:56:51.000 176 33471.32 391.66 2293.46 34.11 2012-06-24 11:56:52.000 176 33471.25 391.67 2293.45 34.11 2012-06-24 11:56:53.000 176 33471.26 391.70 2293.40 34.11 2012-06-24 11:56:54.000 176 33471.27 391.68 2293.36 34.11 2012-06-24 11:56:55.000 176 33471.27 391.67 2293.37 34.11 2012-06-24 11:56:56.000 176 33471.30 391.65 2293.32 34.11 2012-06-24 11:56:57.000 176 33471.30 391.65 2293.36 34.11 2012-06-24 11:56:58.000 176 33471.33 391.61 2293.41 34.11 2012-06-24 11:56:59.000 176 33471.36 391.66 2293.39 34.11 2012-06-24 11:57:00.000 176 33471.27 391.63 2293.24 34.11 2012-06-24 11:57:01.000 176 33471.40 391.65 2293.37 34.11 2012-06-24 11:57:02.000 176 33471.39 391.63 2293.36 34.11 2012-06-24 11:57:03.000 176 33471.32 391.65 2293.33 34.11 2012-06-24 11:57:04.000 176 33471.31 391.65 2293.36 34.11 2012-06-24 11:57:05.000 176 33471.35 391.67 2293.32 34.11 2012-06-24 11:57:06.000 176 33471.26 391.67 2293.32 34.11 2012-06-24 11:57:07.000 176 33471.46 391.62 2293.29 34.11 2012-06-24 11:57:08.000 176 33471.35 391.64 2293.25 34.11 2012-06-24 11:57:09.000 176 33471.36 391.64 2293.22 34.11 2012-06-24 11:57:10.000 176 33471.43 391.62 2293.32 34.11 2012-06-24 11:57:11.000 176 33471.37 391.60 2293.31 34.11 2012-06-24 11:57:12.000 176 33471.36 391.63 2293.37 34.11 2012-06-24 11:57:13.000 176 33471.40 391.61 2293.27 34.11 2012-06-24 11:57:14.000 176 33471.53 391.62 2293.32 34.11 2012-06-24 11:57:15.000 176 33471.46 391.62 2293.32 34.11 2012-06-24 11:57:16.000 176 33471.45 391.63 2293.28 34.11 2012-06-24 11:57:17.000 176 33471.35 391.64 2293.31 34.11 2012-06-24 11:57:18.000 176 33471.45 391.62 2293.25 34.11 2012-06-24 11:57:19.000 176 33471.51 391.66 2293.34 34.11 2012-06-24 11:57:20.000 176 33471.46 391.60 2293.34 34.11 2012-06-24 11:57:21.000 176 33471.46 391.63 2293.29 34.11 2012-06-24 11:57:22.000 176 33471.47 391.61 2293.34 34.11 2012-06-24 11:57:23.000 176 33471.46 391.61 2293.31 34.11 2012-06-24 11:57:24.000 176 33471.50 391.60 2293.32 34.11 2012-06-24 11:57:25.000 176 33471.49 391.62 2293.32 34.11 2012-06-24 11:57:26.000 176 33471.44 391.60 2293.38 34.11 2012-06-24 11:57:27.000 176 33471.51 391.63 2293.32 34.11 2012-06-24 11:57:28.000 176 33471.53 391.60 2293.32 34.11 2012-06-24 11:57:29.000 176 33471.56 391.60 2293.35 34.11 2012-06-24 11:57:30.000 176 33471.46 391.60 2293.29 34.11 2012-06-24 11:57:30.000 176 33471.44 391.59 2293.24 34.11 2012-06-24 11:57:32.000 176 33471.46 391.61 2293.23 34.11 2012-06-24 11:57:33.000 176 33471.53 391.58 2293.30 34.11 2012-06-24 11:57:34.000 176 33471.55 391.63 2293.18 34.11 2012-06-24 11:57:35.000 176 33471.47 391.57 2293.31 34.11 2012-06-24 11:57:36.000 176 33471.44 391.60 2293.23 34.11 2012-06-24 11:57:37.000 176 33471.57 391.61 2293.29 34.11 2012-06-24 11:57:38.000 176 33471.56 391.61 2293.26 34.11 2012-06-24 11:57:39.000 176 33471.51 391.59 2293.26 34.11 2012-06-24 11:57:40.000 176 33471.61 391.59 2293.15 34.11 2012-06-24 11:57:41.000 176 33471.51 391.59 2293.26 34.11 2012-06-24 11:57:42.000 176 33471.36 391.57 2293.28 34.11 2012-06-24 11:57:43.000 176 33471.56 391.58 2293.28 34.11 2012-06-24 11:57:43.000 176 33471.55 391.57 2293.23 34.11 2012-06-24 11:57:45.000 176 33471.50 391.61 2293.20 34.11 2012-06-24 11:57:46.000 176 33471.41 391.61 2293.25 34.11 2012-06-24 11:57:47.000 176 33471.44 391.60 2293.25 34.11 2012-06-24 11:57:48.000 176 33471.47 391.57 2293.24 34.11 2012-06-24 11:57:49.000 176 33471.43 391.58 2293.28 34.11 2012-06-24 11:57:50.000 176 33471.49 391.59 2293.32 34.11 2012-06-24 11:57:51.000 176 33471.41 391.59 2293.31 34.11 2012-06-24 11:57:52.000 176 33471.52 391.57 2293.22 34.11 2012-06-24 11:57:53.000 176 33471.53 391.57 2293.24 34.11 2012-06-24 11:57:54.000 176 33471.51 391.59 2293.19 34.11 2012-06-24 11:57:55.000 176 33471.48 391.61 2293.26 34.11 2012-06-24 11:57:56.000 176 33471.31 391.56 2293.24 34.11 2012-06-24 11:57:57.000 176 33471.35 391.56 2293.17 34.11 2012-06-24 11:57:58.000 176 33471.44 391.60 2293.19 34.11 2012-06-24 11:57:59.000 176 33471.38 391.56 2293.22 34.11 2012-06-24 11:58:00.000 176 33471.34 391.60 2293.21 34.11 2012-06-24 11:58:01.000 176 33471.41 391.58 2293.25 34.11 2012-06-24 11:58:02.000 176 33471.50 391.55 2293.34 34.11 2012-06-24 11:58:03.000 176 33471.45 391.55 2293.25 34.11 2012-06-24 11:58:04.000 176 33471.50 391.61 2293.37 34.11 2012-06-24 11:58:05.000 176 33471.46 391.59 2293.24 34.11 2012-06-24 11:58:06.000 176 33471.44 391.57 2293.24 34.11 2012-06-24 11:58:07.000 176 33471.45 391.61 2293.29 34.11 2012-06-24 11:58:08.000 176 33471.34 391.61 2293.29 34.11 2012-06-24 11:58:09.000 176 33471.43 391.59 2293.25 34.11 2012-06-24 11:58:10.000 176 33471.36 391.63 2293.30 34.11 2012-06-24 11:58:11.000 176 33471.38 391.63 2293.30 34.11 2012-06-24 11:58:12.000 176 33471.35 391.60 2293.30 34.11 2012-06-24 11:58:13.000 176 33471.38 391.65 2293.26 34.11 2012-06-24 11:58:14.000 176 33471.36 391.61 2293.24 34.11 2012-06-24 11:58:15.000 176 33471.40 391.61 2293.22 34.11 2012-06-24 11:58:16.000 176 33471.41 391.64 2293.30 34.11 2012-06-24 11:58:17.000 176 33471.41 391.63 2293.30 34.11 2012-06-24 11:58:18.000 176 33471.35 391.62 2293.42 34.11 2012-06-24 11:58:19.000 176 33471.40 391.60 2293.35 34.11 2012-06-24 11:58:20.000 176 33471.42 391.62 2293.31 34.11 2012-06-24 11:58:21.000 176 33471.29 391.62 2293.30 34.11 2012-06-24 11:58:22.000 176 33471.41 391.64 2293.31 34.11 2012-06-24 11:58:23.000 176 33471.44 391.57 2293.31 34.11 2012-06-24 11:58:24.000 176 33471.52 391.61 2293.38 34.11 2012-06-24 11:58:24.000 176 33471.41 391.59 2293.35 34.11 2012-06-24 11:58:26.000 176 33471.34 391.59 2293.35 34.11 2012-06-24 11:58:27.000 176 33471.40 391.61 2293.38 34.11 2012-06-24 11:58:28.000 176 33471.44 391.60 2293.34 34.11 2012-06-24 11:58:29.000 176 33471.43 391.63 2293.41 34.11 2012-06-24 11:58:30.000 176 33471.45 391.62 2293.39 34.11 2012-06-24 11:58:31.000 176 33471.36 391.62 2293.43 34.11 2012-06-24 11:58:32.000 176 33471.53 391.64 2293.36 34.11 2012-06-24 11:58:33.000 176 33471.43 391.61 2293.34 34.11 2012-06-24 11:58:34.000 176 33471.42 391.64 2293.36 34.11 2012-06-24 11:58:35.000 176 33471.43 391.61 2293.31 34.11 2012-06-24 11:58:36.000 176 33471.47 391.61 2293.32 34.11 2012-06-24 11:58:37.000 176 33471.50 391.60 2293.37 34.11 2012-06-24 11:58:37.000 176 33471.46 391.63 2293.34 34.11 2012-06-24 11:58:39.000 176 33471.44 391.61 2293.34 34.11 2012-06-24 11:58:40.000 176 33471.53 391.61 2293.37 34.11 2012-06-24 11:58:41.000 176 33471.51 391.63 2293.32 34.11 2012-06-24 11:58:42.000 176 33471.54 391.59 2293.32 34.11 2012-06-24 11:58:43.000 176 33471.54 391.64 2293.31 34.11 2012-06-24 11:58:44.000 176 33471.56 391.65 2293.35 34.11 2012-06-24 11:58:45.000 176 33471.47 391.62 2293.35 34.11 2012-06-24 11:58:46.000 176 33471.60 391.56 2293.34 34.11 2012-06-24 11:58:47.000 176 33471.50 391.61 2293.41 34.11 2012-06-24 11:58:48.000 176 33471.53 391.58 2293.33 34.11 2012-06-24 11:58:49.000 176 33471.47 391.62 2293.35 34.11 2012-06-24 11:58:50.000 176 33471.51 391.57 2293.35 34.11 2012-06-24 11:58:51.000 176 33471.46 391.57 2293.32 34.11 2012-06-24 11:58:52.000 176 33471.51 391.61 2293.35 34.11 2012-06-24 11:58:53.000 176 33471.51 391.66 2293.40 34.11 2012-06-24 11:58:54.000 176 33471.46 391.61 2293.28 34.11 2012-06-24 11:58:55.000 176 33471.57 391.59 2293.31 34.11 2012-06-24 11:58:56.000 176 33471.66 391.61 2293.30 34.11 2012-06-24 11:58:57.000 176 33471.47 391.61 2293.34 34.11 2012-06-24 11:58:58.000 176 33471.52 391.60 2293.31 34.11 2012-06-24 11:58:59.000 176 33471.60 391.61 2293.36 34.11 2012-06-24 11:59:00.000 176 33471.53 391.59 2293.32 34.11 2012-06-24 11:59:01.000 176 33471.49 391.59 2293.37 34.11 2012-06-24 11:59:02.000 176 33471.55 391.65 2293.20 34.11 2012-06-24 11:59:03.000 176 33471.50 391.61 2293.24 34.11 2012-06-24 11:59:04.000 176 33471.51 391.57 2293.33 34.11 2012-06-24 11:59:05.000 176 33471.44 391.58 2293.32 34.11 2012-06-24 11:59:06.000 176 33471.41 391.61 2293.27 34.11 2012-06-24 11:59:07.000 176 33471.52 391.61 2293.32 34.11 2012-06-24 11:59:08.000 176 33471.53 391.61 2293.34 34.11 2012-06-24 11:59:09.000 176 33471.52 391.57 2293.33 34.11 2012-06-24 11:59:10.000 176 33471.53 391.61 2293.34 34.11 2012-06-24 11:59:11.000 176 33471.46 391.60 2293.23 34.11 2012-06-24 11:59:12.000 176 33471.58 391.61 2293.28 34.11 2012-06-24 11:59:13.000 176 33471.44 391.59 2293.30 34.11 2012-06-24 11:59:14.000 176 33471.63 391.63 2293.26 34.11 2012-06-24 11:59:15.000 176 33471.56 391.63 2293.24 34.11 2012-06-24 11:59:16.000 176 33471.53 391.61 2293.28 34.11 2012-06-24 11:59:17.000 176 33471.51 391.56 2293.36 34.11 2012-06-24 11:59:18.000 176 33471.44 391.61 2293.19 34.11 2012-06-24 11:59:18.000 176 33471.50 391.61 2293.32 34.11 2012-06-24 11:59:20.000 176 33471.49 391.62 2293.32 34.11 2012-06-24 11:59:21.000 176 33471.51 391.57 2293.28 34.11 2012-06-24 11:59:22.000 176 33471.53 391.57 2293.27 34.11 2012-06-24 11:59:23.000 176 33471.56 391.56 2293.33 34.11 2012-06-24 11:59:24.000 176 33471.57 391.62 2293.33 34.11 2012-06-24 11:59:25.000 176 33471.54 391.59 2293.32 34.11 2012-06-24 11:59:26.000 176 33471.61 391.62 2293.20 34.11 2012-06-24 11:59:27.000 176 33471.57 391.57 2293.28 34.11 2012-06-24 11:59:28.000 176 33471.58 391.59 2293.36 34.11 2012-06-24 11:59:29.000 176 33471.65 391.58 2293.26 34.11 2012-06-24 11:59:30.000 176 33471.53 391.52 2293.22 34.11 2012-06-24 11:59:31.000 176 33471.56 391.56 2293.25 34.11 2012-06-24 11:59:31.000 176 33471.66 391.56 2293.34 34.11 2012-06-24 11:59:33.000 176 33471.56 391.55 2293.32 34.11 2012-06-24 11:59:34.000 176 33471.63 391.58 2293.32 34.11 2012-06-24 11:59:35.000 176 33471.54 391.58 2293.26 34.11 2012-06-24 11:59:36.000 176 33471.51 391.57 2293.16 34.11 2012-06-24 11:59:37.000 176 33471.62 391.61 2293.36 34.11 2012-06-24 11:59:38.000 176 33471.53 391.58 2293.37 34.11 2012-06-24 11:59:39.000 176 33471.50 391.58 2293.37 34.11 2012-06-24 11:59:40.000 176 33471.54 391.54 2293.33 34.11 2012-06-24 11:59:41.000 176 33471.60 391.58 2293.36 34.11 2012-06-24 11:59:42.000 176 33471.57 391.56 2293.22 34.11 2012-06-24 11:59:43.000 176 33471.49 391.56 2293.28 34.11 2012-06-24 11:59:44.000 176 33471.67 391.55 2293.29 34.11 2012-06-24 11:59:45.000 176 33471.61 391.55 2293.28 34.11 2012-06-24 11:59:46.000 176 33471.62 391.57 2293.25 34.11 2012-06-24 11:59:47.000 176 33471.65 391.55 2293.30 34.11 2012-06-24 11:59:48.000 176 33471.61 391.53 2293.20 34.11 2012-06-24 11:59:49.000 176 33471.56 391.52 2293.18 34.11 2012-06-24 11:59:50.000 176 33471.54 391.53 2293.25 34.11 2012-06-24 11:59:51.000 176 33471.62 391.53 2293.23 34.11 2012-06-24 11:59:52.000 176 33471.56 391.58 2293.25 34.11 2012-06-24 11:59:53.000 176 33471.68 391.55 2293.30 34.11 2012-06-24 11:59:54.000 176 33471.60 391.52 2293.23 34.11 2012-06-24 11:59:55.000 176 33471.63 391.57 2293.28 34.11 2012-06-24 11:59:56.000 176 33471.61 391.54 2293.24 34.11 2012-06-24 11:59:57.000 176 33471.63 391.52 2293.18 34.11 2012-06-24 11:59:58.000 176 33471.60 391.53 2293.28 34.11 2012-06-24 11:59:59.000 176 33471.58 391.54 2293.23 34.11 2012-06-24 12:00:00.000 176 33471.50 391.51 2293.24 34.11 2012-06-24 12:00:01.000 176 33471.78 391.55 2293.28 34.11 2012-06-24 12:00:02.000 176 33471.66 391.52 2293.22 34.11 2012-06-24 12:00:03.000 176 33471.63 391.52 2293.19 34.11 2012-06-24 12:00:04.000 176 33471.59 391.52 2293.26 34.11 2012-06-24 12:00:05.000 176 33471.58 391.47 2293.31 34.11 2012-06-24 12:00:06.000 176 33471.62 391.51 2293.22 34.11 2012-06-24 12:00:07.000 176 33471.57 391.49 2293.19 34.11 2012-06-24 12:00:08.000 176 33471.48 391.54 2293.24 34.11 2012-06-24 12:00:09.000 176 33471.58 391.52 2293.20 34.11 2012-06-24 12:00:10.000 176 33471.59 391.52 2293.22 34.11 2012-06-24 12:00:11.000 176 33471.63 391.51 2293.23 34.11 2012-06-24 12:00:12.000 176 33471.63 391.51 2293.31 34.11 2012-06-24 12:00:12.000 176 33471.59 391.51 2293.18 34.11 2012-06-24 12:00:14.000 176 33471.62 391.46 2293.22 34.11 2012-06-24 12:00:15.000 176 33471.50 391.49 2293.27 34.11 2012-06-24 12:00:16.000 176 33471.57 391.47 2293.21 34.11 2012-06-24 12:00:17.000 176 33471.51 391.50 2293.16 34.11 2012-06-24 12:00:18.000 176 33471.53 391.48 2293.23 34.11 2012-06-24 12:00:19.000 176 33471.57 391.46 2293.18 34.11 2012-06-24 12:00:20.000 176 33471.53 391.46 2293.17 34.11 2012-06-24 12:00:21.000 176 33471.58 391.51 2293.22 34.11 2012-06-24 12:00:22.000 176 33471.54 391.49 2293.24 34.11 2012-06-24 12:00:23.000 176 33471.59 391.48 2293.20 34.11 2012-06-24 12:00:24.000 176 33471.53 391.48 2293.18 34.11 2012-06-24 12:00:25.000 176 33471.53 391.50 2293.24 34.11 2012-06-24 12:00:25.000 176 33471.65 391.46 2293.25 34.11 2012-06-24 12:00:27.000 176 33471.43 391.46 2293.17 34.11 2012-06-24 12:00:28.000 176 33471.53 391.46 2293.22 34.11 2012-06-24 12:00:29.000 176 33471.57 391.46 2293.17 34.11 2012-06-24 12:00:30.000 176 33471.50 391.47 2293.18 34.11 2012-06-24 12:00:31.000 176 33471.45 391.47 2293.21 34.11 2012-06-24 12:00:32.000 176 33471.49 391.47 2293.22 34.11 2012-06-24 12:00:33.000 176 33471.44 391.51 2293.24 34.11 2012-06-24 12:00:34.000 176 33471.49 391.52 2293.23 34.11 2012-06-24 12:00:35.000 176 33471.47 391.47 2293.22 34.11 2012-06-24 12:00:36.000 176 33471.40 391.48 2293.17 34.11 2012-06-24 12:00:37.000 176 33471.42 391.48 2293.19 34.11 2012-06-24 12:00:38.000 176 33471.47 391.46 2293.18 34.11 2012-06-24 12:00:39.000 176 33471.38 391.47 2293.23 34.11 2012-06-24 12:00:40.000 176 33471.39 391.48 2293.20 34.11 2012-06-24 12:00:41.000 176 33471.42 391.48 2293.24 34.11 2012-06-24 12:00:42.000 176 33471.40 391.46 2293.12 34.11 2012-06-24 12:00:43.000 176 33471.35 391.48 2293.25 34.11 2012-06-24 12:00:44.000 176 33471.35 391.50 2293.23 34.11 2012-06-24 12:00:45.000 176 33471.29 391.51 2293.26 34.11 2012-06-24 12:00:46.000 176 33471.18 391.48 2293.26 34.11 2012-06-24 12:00:47.000 176 33471.23 391.48 2293.24 34.11 2012-06-24 12:00:48.000 176 33471.25 391.50 2293.24 34.11 2012-06-24 12:00:49.000 176 33471.32 391.50 2293.25 34.11 2012-06-24 12:00:50.000 176 33471.12 391.47 2293.32 34.11 2012-06-24 12:00:51.000 176 33471.20 391.50 2293.22 34.11 2012-06-24 12:00:52.000 176 33471.15 391.45 2293.26 34.11 2012-06-24 12:00:53.000 176 33471.18 391.46 2293.24 34.11 2012-06-24 12:00:54.000 176 33471.14 391.48 2293.20 34.11 2012-06-24 12:00:55.000 176 33471.12 391.53 2293.26 34.11 2012-06-24 12:00:56.000 176 33471.01 391.49 2293.24 34.11 2012-06-24 12:00:57.000 176 33471.22 391.49 2293.25 34.11 2012-06-24 12:00:58.000 176 33471.10 391.51 2293.32 34.11 2012-06-24 12:00:59.000 176 33471.00 391.50 2293.18 34.11 2012-06-24 12:01:00.000 176 33471.03 391.55 2293.34 34.11 2012-06-24 12:01:01.000 176 33471.04 391.57 2293.32 34.11 2012-06-24 12:01:02.000 176 33470.89 391.51 2293.24 34.11 2012-06-24 12:01:03.000 176 33470.96 391.54 2293.26 34.11 2012-06-24 12:01:04.000 176 33470.90 391.52 2293.31 34.11 2012-06-24 12:01:05.000 176 33470.97 391.53 2293.29 34.11 2012-06-24 12:01:06.000 176 33470.89 391.58 2293.40 34.11 2012-06-24 12:01:06.000 176 33470.82 391.55 2293.31 34.11 2012-06-24 12:01:08.000 176 33470.91 391.56 2293.32 34.11 2012-06-24 12:01:09.000 176 33470.75 391.63 2293.33 34.11 2012-06-24 12:01:10.000 176 33470.85 391.59 2293.34 34.11 2012-06-24 12:01:11.000 176 33470.79 391.57 2293.37 34.11 2012-06-24 12:01:12.000 176 33470.75 391.59 2293.41 34.11 2012-06-24 12:01:13.000 176 33470.79 391.63 2293.38 34.11 2012-06-24 12:01:14.000 176 33470.71 391.63 2293.50 34.11 2012-06-24 12:01:15.000 176 33470.70 391.63 2293.42 34.11 2012-06-24 12:01:16.000 176 33470.76 391.60 2293.50 34.11 2012-06-24 12:01:17.000 176 33470.66 391.61 2293.46 34.11 2012-06-24 12:01:18.000 176 33470.74 391.61 2293.50 34.11 2012-06-24 12:01:19.000 176 33470.74 391.65 2293.45 34.11 2012-06-24 12:01:19.000 176 33470.64 391.66 2293.46 34.11 2012-06-24 12:01:21.000 176 33470.82 391.67 2293.46 34.11 2012-06-24 12:01:22.000 176 33470.74 391.66 2293.51 34.11 2012-06-24 12:01:23.000 176 33470.72 391.67 2293.55 34.11 2012-06-24 12:01:24.000 176 33470.63 391.64 2293.47 34.11 2012-06-24 12:01:25.000 176 33470.64 391.65 2293.56 34.11 2012-06-24 12:01:26.000 176 33470.72 391.63 2293.56 34.11 2012-06-24 12:01:27.000 176 33470.61 391.63 2293.54 34.11 2012-06-24 12:01:28.000 176 33470.67 391.64 2293.46 34.11 2012-06-24 12:01:29.000 176 33470.63 391.61 2293.62 34.11 2012-06-24 12:01:30.000 176 33470.67 391.71 2293.51 34.11 2012-06-24 12:01:31.000 176 33470.66 391.64 2293.62 34.11 2012-06-24 12:01:32.000 176 33470.59 391.67 2293.59 34.11 2012-06-24 12:01:33.000 176 33470.66 391.65 2293.62 34.11 2012-06-24 12:01:34.000 176 33470.63 391.66 2293.55 34.11 2012-06-24 12:01:35.000 176 33470.72 391.64 2293.65 34.11 2012-06-24 12:01:36.000 176 33470.66 391.63 2293.63 34.11 2012-06-24 12:01:37.000 176 33470.66 391.64 2293.63 34.11 2012-06-24 12:01:38.000 176 33470.70 391.65 2293.67 34.11 2012-06-24 12:01:39.000 176 33470.72 391.65 2293.56 34.11 2012-06-24 12:01:40.000 176 33470.76 391.64 2293.63 34.11 2012-06-24 12:01:41.000 176 33470.78 391.64 2293.64 34.11 2012-06-24 12:01:42.000 176 33470.73 391.65 2293.64 34.11 2012-06-24 12:01:43.000 176 33470.80 391.61 2293.78 34.11 2012-06-24 12:01:44.000 176 33470.67 391.61 2293.62 34.11 2012-06-24 12:01:45.000 176 33470.78 391.61 2293.72 34.11 2012-06-24 12:01:46.000 176 33470.71 391.61 2293.68 34.11 2012-06-24 12:01:47.000 176 33470.79 391.64 2293.66 34.11 2012-06-24 12:01:48.000 176 33470.78 391.61 2293.65 34.11 2012-06-24 12:01:49.000 176 33470.81 391.63 2293.62 34.11 2012-06-24 12:01:50.000 176 33470.83 391.61 2293.58 34.11 2012-06-24 12:01:51.000 176 33470.66 391.58 2293.70 34.11 2012-06-24 12:01:52.000 176 33470.80 391.62 2293.63 34.11 2012-06-24 12:01:53.000 176 33470.85 391.60 2293.62 34.11 2012-06-24 12:01:54.000 176 33470.82 391.58 2293.75 34.11 2012-06-24 12:01:55.000 176 33470.90 391.57 2293.61 34.11 2012-06-24 12:01:56.000 176 33470.76 391.54 2293.67 34.11 2012-06-24 12:01:57.000 176 33470.79 391.57 2293.69 34.11 2012-06-24 12:01:58.000 176 33470.78 391.56 2293.66 34.11 2012-06-24 12:01:59.000 176 33470.81 391.53 2293.72 34.11 2012-06-24 12:02:00.000 176 33470.85 391.56 2293.64 34.11 2012-06-24 12:02:00.000 176 33470.91 391.55 2293.65 34.11 2012-06-24 12:02:02.000 176 33470.88 391.52 2293.63 34.11 2012-06-24 12:02:03.000 176 33470.89 391.55 2293.62 34.11 2012-06-24 12:02:04.000 176 33470.90 391.52 2293.68 34.11 2012-06-24 12:02:05.000 176 33470.85 391.54 2293.64 34.11 2012-06-24 12:02:06.000 176 33470.89 391.48 2293.57 34.11 2012-06-24 12:02:07.000 176 33470.87 391.50 2293.57 34.11 2012-06-24 12:02:08.000 176 33470.90 391.47 2293.62 34.11 2012-06-24 12:02:09.000 176 33470.96 391.50 2293.60 34.11 2012-06-24 12:02:10.000 176 33470.91 391.45 2293.52 34.11 2012-06-24 12:02:11.000 176 33470.94 391.49 2293.62 34.11 2012-06-24 12:02:12.000 176 33470.96 391.45 2293.61 34.11 2012-06-24 12:02:13.000 176 33471.00 391.48 2293.59 34.11 2012-06-24 12:02:13.000 176 33470.87 391.49 2293.64 34.11 2012-06-24 12:02:15.000 176 33471.01 391.50 2293.57 34.11 2012-06-24 12:02:16.000 176 33470.98 391.46 2293.59 34.11 2012-06-24 12:02:17.000 176 33471.00 391.45 2293.63 34.11 2012-06-24 12:02:18.000 176 33471.00 391.42 2293.55 34.11 2012-06-24 12:02:19.000 176 33471.07 391.46 2293.57 34.11 2012-06-24 12:02:20.000 176 33471.10 391.40 2293.53 34.11 2012-06-24 12:02:21.000 176 33471.07 391.43 2293.55 34.11 2012-06-24 12:02:22.000 176 33471.04 391.42 2293.51 34.11 2012-06-24 12:02:23.000 176 33471.05 391.39 2293.53 34.11 2012-06-24 12:02:24.000 176 33471.00 391.41 2293.48 34.11 2012-06-24 12:02:25.000 176 33471.16 391.38 2293.56 34.11 2012-06-24 12:02:26.000 176 33470.93 391.37 2293.50 34.11 2012-06-24 12:02:27.000 176 33470.98 391.40 2293.51 34.11 2012-06-24 12:02:28.000 176 33470.98 391.38 2293.48 34.11 2012-06-24 12:02:29.000 176 33471.00 391.40 2293.53 34.11 2012-06-24 12:02:30.000 176 33471.05 391.40 2293.48 34.11 2012-06-24 12:02:31.000 176 33471.01 391.34 2293.51 34.11 2012-06-24 12:02:32.000 176 33471.17 391.34 2293.47 34.11 2012-06-24 12:02:33.000 176 33470.91 391.38 2293.49 34.11 2012-06-24 12:02:34.000 176 33471.03 391.38 2293.44 34.11 2012-06-24 12:02:35.000 176 33471.11 391.38 2293.47 34.11 2012-06-24 12:02:36.000 176 33471.00 391.40 2293.38 34.11 2012-06-24 12:02:37.000 176 33470.91 391.38 2293.49 34.11 2012-06-24 12:02:38.000 176 33471.09 391.32 2293.54 34.11 2012-06-24 12:02:39.000 176 33470.96 391.39 2293.46 34.11 2012-06-24 12:02:40.000 176 33471.06 391.39 2293.46 34.11 2012-06-24 12:02:41.000 176 33471.00 391.44 2293.51 34.11 2012-06-24 12:02:42.000 176 33470.97 391.38 2293.50 34.11 2012-06-24 12:02:43.000 176 33470.92 391.44 2293.43 34.11 2012-06-24 12:02:44.000 176 33470.96 391.39 2293.56 34.11 2012-06-24 12:02:45.000 176 33470.93 391.43 2293.44 34.11 2012-06-24 12:02:46.000 176 33470.97 391.46 2293.46 34.11 2012-06-24 12:02:47.000 176 33470.89 391.44 2293.49 34.11 2012-06-24 12:02:48.000 176 33470.96 391.42 2293.55 34.11 2012-06-24 12:02:49.000 176 33470.88 391.45 2293.49 34.11 2012-06-24 12:02:50.000 176 33470.93 391.48 2293.50 34.11 2012-06-24 12:02:51.000 176 33470.92 391.44 2293.51 34.11 2012-06-24 12:02:52.000 176 33470.79 391.44 2293.47 34.11 2012-06-24 12:02:53.000 176 33470.85 391.44 2293.55 34.11 2012-06-24 12:02:54.000 176 33470.88 391.44 2293.58 34.11 2012-06-24 12:02:54.000 176 33470.96 391.46 2293.49 34.11 2012-06-24 12:02:56.000 176 33470.76 391.48 2293.48 34.11 2012-06-24 12:02:57.000 176 33470.73 391.45 2293.50 34.11 2012-06-24 12:02:58.000 176 33470.69 391.47 2293.51 34.11 2012-06-24 12:02:59.000 176 33470.75 391.45 2293.56 34.11 2012-06-24 12:03:00.000 176 33470.70 391.50 2293.63 34.11 2012-06-24 12:03:01.000 176 33470.75 391.54 2293.49 34.11 2012-06-24 12:03:02.000 176 33470.70 391.53 2293.65 34.11 2012-06-24 12:03:03.000 176 33470.74 391.53 2293.61 34.11 2012-06-24 12:03:04.000 176 33470.61 391.51 2293.64 34.11 2012-06-24 12:03:05.000 176 33470.69 391.52 2293.59 34.11 2012-06-24 12:03:06.000 176 33470.70 391.51 2293.63 34.11 2012-06-24 12:03:07.000 176 33470.61 391.53 2293.69 34.11 2012-06-24 12:03:07.000 176 33470.61 391.55 2293.62 34.11 2012-06-24 12:03:09.000 176 33470.68 391.59 2293.62 34.11 2012-06-24 12:03:10.000 176 33470.67 391.61 2293.66 34.11 2012-06-24 12:03:11.000 176 33470.68 391.57 2293.66 34.11 2012-06-24 12:03:12.000 176 33470.57 391.58 2293.62 34.11 2012-06-24 12:03:13.000 176 33470.61 391.59 2293.66 34.11 2012-06-24 12:03:14.000 176 33470.55 391.59 2293.68 34.11 2012-06-24 12:03:15.000 176 33470.64 391.60 2293.72 34.11 2012-06-24 12:03:16.000 176 33470.62 391.61 2293.69 34.11 2012-06-24 12:03:17.000 176 33470.66 391.63 2293.73 34.11 2012-06-24 12:03:18.000 176 33470.62 391.70 2293.65 34.11 2012-06-24 12:03:19.000 176 33470.62 391.66 2293.63 34.11 2012-06-24 12:03:20.000 176 33470.57 391.68 2293.75 34.11 2012-06-24 12:03:21.000 176 33470.64 391.66 2293.74 34.11 2012-06-24 12:03:22.000 176 33470.60 391.63 2293.66 34.11 2012-06-24 12:03:23.000 176 33470.59 391.65 2293.78 34.11 2012-06-24 12:03:24.000 176 33470.60 391.69 2293.78 34.11 2012-06-24 12:03:25.000 176 33470.64 391.70 2293.74 34.11 2012-06-24 12:03:26.000 176 33470.55 391.65 2293.67 34.11 2012-06-24 12:03:27.000 176 33470.65 391.65 2293.78 34.11 2012-06-24 12:03:28.000 176 33470.59 391.65 2293.74 34.11 2012-06-24 12:03:29.000 176 33470.66 391.63 2293.77 34.11 2012-06-24 12:03:30.000 176 33470.75 391.63 2293.79 34.11 2012-06-24 12:03:31.000 176 33470.73 391.61 2293.80 34.11 2012-06-24 12:03:32.000 176 33470.64 391.61 2293.75 34.11 2012-06-24 12:03:33.000 176 33470.72 391.69 2293.77 34.11 2012-06-24 12:03:34.000 176 33470.73 391.67 2293.77 34.11 2012-06-24 12:03:35.000 176 33470.69 391.64 2293.80 34.11 2012-06-24 12:03:36.000 176 33470.73 391.57 2293.91 34.11 2012-06-24 12:03:37.000 176 33470.64 391.63 2293.78 34.11 2012-06-24 12:03:38.000 176 33470.74 391.62 2293.78 34.11 2012-06-24 12:03:39.000 176 33470.73 391.62 2293.86 34.11 2012-06-24 12:03:40.000 176 33470.72 391.59 2293.80 34.11 2012-06-24 12:03:41.000 176 33470.76 391.57 2293.82 34.11 2012-06-24 12:03:42.000 176 33470.75 391.58 2293.80 34.11 2012-06-24 12:03:43.000 176 33470.78 391.56 2293.80 34.11 2012-06-24 12:03:44.000 176 33470.74 391.57 2293.76 34.11 2012-06-24 12:03:45.000 176 33470.83 391.54 2293.77 34.11 2012-06-24 12:03:46.000 176 33470.76 391.52 2293.78 34.11 2012-06-24 12:03:47.000 176 33470.83 391.55 2293.86 34.11 2012-06-24 12:03:48.000 176 33470.79 391.57 2293.84 34.11 2012-06-24 12:03:48.000 176 33470.70 391.58 2293.74 34.11 2012-06-24 12:03:50.000 176 33470.91 391.55 2293.80 34.11 2012-06-24 12:03:51.000 176 33470.75 391.52 2293.86 34.11 2012-06-24 12:03:52.000 176 33470.79 391.51 2293.75 34.11 2012-06-24 12:03:53.000 176 33470.85 391.55 2293.87 34.11 2012-06-24 12:03:54.000 176 33470.86 391.57 2293.89 34.11 2012-06-24 12:03:55.000 176 33470.84 391.57 2293.74 34.11 2012-06-24 12:03:56.000 176 33470.83 391.54 2293.80 34.11 2012-06-24 12:03:57.000 176 33470.81 391.52 2293.77 34.11 2012-06-24 12:03:58.000 176 33470.91 391.51 2293.83 34.11 2012-06-24 12:03:59.000 176 33470.89 391.58 2293.86 34.11 2012-06-24 12:04:00.000 176 33470.82 391.58 2293.83 34.11 2012-06-24 12:04:01.000 176 33470.97 391.56 2293.80 34.11 2012-06-24 12:04:01.000 176 33470.97 391.50 2293.89 34.11 2012-06-24 12:04:03.000 176 33470.90 391.48 2293.85 34.11 2012-06-24 12:04:04.000 176 33470.94 391.45 2293.79 34.11 2012-06-24 12:04:05.000 176 33471.01 391.49 2293.84 34.11 2012-06-24 12:04:06.000 176 33470.96 391.50 2293.79 34.11 2012-06-24 12:04:07.000 176 33471.03 391.47 2293.77 34.11 2012-06-24 12:04:08.000 176 33471.08 391.50 2293.75 34.11 2012-06-24 12:04:09.000 176 33471.01 391.50 2293.75 34.11 2012-06-24 12:04:10.000 176 33471.10 391.49 2293.72 34.11 2012-06-24 12:04:11.000 176 33471.19 391.47 2293.75 34.11 2012-06-24 12:04:12.000 176 33471.10 391.46 2293.74 34.11 2012-06-24 12:04:13.000 176 33471.03 391.46 2293.84 34.11 2012-06-24 12:04:14.000 176 33471.16 391.48 2293.77 34.11 2012-06-24 12:04:15.000 176 33471.13 391.43 2293.82 34.11 2012-06-24 12:04:16.000 176 33471.22 391.46 2293.77 34.11 2012-06-24 12:04:17.000 176 33471.18 391.42 2293.71 34.11 2012-06-24 12:04:18.000 176 33471.24 391.41 2293.74 34.11 2012-06-24 12:04:19.000 176 33471.14 391.39 2293.78 34.11 2012-06-24 12:04:20.000 176 33471.29 391.39 2293.76 34.11 2012-06-24 12:04:21.000 176 33471.27 391.41 2293.70 34.11 2012-06-24 12:04:22.000 176 33471.24 391.39 2293.59 34.11 2012-06-24 12:04:23.000 176 33471.26 391.41 2293.71 34.11 2012-06-24 12:04:24.000 176 33471.33 391.36 2293.71 34.11 2012-06-24 12:04:25.000 176 33471.26 391.37 2293.64 34.11 2012-06-24 12:04:26.000 176 33471.31 391.34 2293.68 34.11 2012-06-24 12:04:27.000 176 33471.44 391.32 2293.70 34.11 2012-06-24 12:04:28.000 176 33471.37 391.33 2293.68 34.11 2012-06-24 12:04:29.000 176 33471.41 391.38 2293.61 34.11 2012-06-24 12:04:30.000 176 33471.40 391.35 2293.72 34.11 2012-06-24 12:04:31.000 176 33471.40 391.35 2293.68 34.11 2012-06-24 12:04:32.000 176 33471.43 391.31 2293.63 34.11 2012-06-24 12:04:33.000 176 33471.49 391.31 2293.69 34.11 2012-06-24 12:04:34.000 176 33471.45 391.30 2293.68 34.11 2012-06-24 12:04:35.000 176 33471.45 391.30 2293.62 34.11 2012-06-24 12:04:36.000 176 33471.45 391.34 2293.63 34.11 2012-06-24 12:04:37.000 176 33471.48 391.32 2293.63 34.11 2012-06-24 12:04:38.000 176 33471.56 391.28 2293.59 34.11 2012-06-24 12:04:39.000 176 33471.52 391.26 2293.63 34.11 2012-06-24 12:04:40.000 176 33471.50 391.25 2293.59 34.11 2012-06-24 12:04:41.000 176 33471.60 391.25 2293.54 34.11 2012-06-24 12:04:42.000 176 33471.60 391.25 2293.56 34.11 2012-06-24 12:04:42.000 176 33471.59 391.26 2293.57 34.11 2012-06-24 12:04:44.000 176 33471.57 391.26 2293.58 34.11 2012-06-24 12:04:45.000 176 33471.64 391.23 2293.51 34.11 2012-06-24 12:04:46.000 176 33471.72 391.21 2293.47 34.11 2012-06-24 12:04:47.000 176 33471.70 391.23 2293.57 34.11 2012-06-24 12:04:48.000 176 33471.66 391.22 2293.55 34.11 2012-06-24 12:04:49.000 176 33471.63 391.20 2293.56 34.11 2012-06-24 12:04:50.000 176 33471.66 391.19 2293.55 34.11 2012-06-24 12:04:51.000 176 33471.76 391.20 2293.50 34.11 2012-06-24 12:04:52.000 176 33471.79 391.22 2293.56 34.11 2012-06-24 12:04:53.000 176 33471.77 391.18 2293.46 34.11 2012-06-24 12:04:54.000 176 33471.86 391.15 2293.51 34.11 2012-06-24 12:04:55.000 176 33471.76 391.15 2293.42 34.11 2012-06-24 12:04:55.000 176 33471.78 391.16 2293.44 34.11 2012-06-24 12:04:57.000 176 33471.93 391.14 2293.39 34.11 2012-06-24 12:04:58.000 176 33471.82 391.10 2293.36 34.11 2012-06-24 12:04:59.000 176 33471.81 391.09 2293.50 34.11 2012-06-24 12:05:00.000 176 33471.92 391.14 2293.40 34.11 2012-06-24 12:05:01.000 176 33471.89 391.11 2293.44 34.11 2012-06-24 12:05:02.000 176 33471.85 391.14 2293.43 34.11 2012-06-24 12:05:03.000 176 33471.86 391.14 2293.37 34.11 2012-06-24 12:05:04.000 176 33471.91 391.12 2293.41 34.11 2012-06-24 12:05:05.000 176 33471.91 391.17 2293.38 34.11 2012-06-24 12:05:06.000 176 33471.94 391.14 2293.42 34.11 2012-06-24 12:05:07.000 176 33471.91 391.11 2293.47 34.11 2012-06-24 12:05:08.000 176 33471.96 391.14 2293.35 34.11 2012-06-24 12:05:09.000 176 33471.95 391.16 2293.29 34.11 2012-06-24 12:05:10.000 176 33471.88 391.14 2293.34 34.11 2012-06-24 12:05:11.000 176 33472.00 391.08 2293.38 34.11 2012-06-24 12:05:12.000 176 33472.08 391.08 2293.35 34.11 2012-06-24 12:05:13.000 176 33471.99 391.10 2293.38 34.11 2012-06-24 12:05:14.000 176 33472.01 391.07 2293.32 34.11 2012-06-24 12:05:15.000 176 33471.99 391.09 2293.34 34.11 2012-06-24 12:05:16.000 176 33472.02 391.07 2293.33 34.11 2012-06-24 12:05:17.000 176 33472.00 391.10 2293.33 34.11 2012-06-24 12:05:18.000 176 33471.97 391.06 2293.35 34.11 2012-06-24 12:05:19.000 176 33472.04 391.08 2293.37 34.11 2012-06-24 12:05:20.000 176 33471.98 391.12 2293.35 34.11 2012-06-24 12:05:21.000 176 33472.07 391.10 2293.25 34.11 2012-06-24 12:05:22.000 176 33471.99 391.07 2293.25 34.11 2012-06-24 12:05:23.000 176 33472.03 391.08 2293.28 34.11 2012-06-24 12:05:24.000 176 33472.08 391.08 2293.34 34.11 2012-06-24 12:05:25.000 176 33472.07 391.10 2293.34 34.11 2012-06-24 12:05:26.000 176 33471.97 391.07 2293.21 34.11 2012-06-24 12:05:27.000 176 33472.10 391.08 2293.31 34.11 2012-06-24 12:05:28.000 176 33472.03 391.08 2293.28 34.11 2012-06-24 12:05:29.000 176 33472.00 391.12 2293.29 34.11 2012-06-24 12:05:30.000 176 33472.07 391.11 2293.23 34.11 2012-06-24 12:05:31.000 176 33472.02 391.10 2293.22 34.11 2012-06-24 12:05:32.000 176 33472.14 391.10 2293.22 34.11 2012-06-24 12:05:33.000 176 33472.08 391.12 2293.33 34.11 2012-06-24 12:05:34.000 176 33472.10 391.10 2293.28 34.11 2012-06-24 12:05:35.000 176 33472.15 391.15 2293.28 34.11 2012-06-24 12:05:36.000 176 33472.11 391.10 2293.22 34.11 2012-06-24 12:05:36.000 176 33472.07 391.08 2293.32 34.11 2012-06-24 12:05:38.000 176 33472.14 391.05 2293.34 34.11 2012-06-24 12:05:39.000 176 33472.14 391.09 2293.24 34.11 2012-06-24 12:05:40.000 176 33472.11 391.05 2293.30 34.11 2012-06-24 12:05:41.000 176 33472.15 391.08 2293.24 34.11 2012-06-24 12:05:42.000 176 33472.07 391.07 2293.29 34.11 2012-06-24 12:05:43.000 176 33472.23 391.07 2293.32 34.11 2012-06-24 12:05:44.000 176 33472.14 391.04 2293.34 34.11 2012-06-24 12:05:45.000 176 33472.12 391.03 2293.36 34.11 2012-06-24 12:05:46.000 176 33472.15 391.05 2293.34 34.11 2012-06-24 12:05:47.000 176 33472.06 391.08 2293.28 34.11 2012-06-24 12:05:48.000 176 33472.22 391.05 2293.25 34.11 2012-06-24 12:05:49.000 176 33472.13 391.11 2293.25 34.11 2012-06-24 12:05:49.000 176 33472.18 391.09 2293.31 34.11 2012-06-24 12:05:51.000 176 33472.11 391.02 2293.32 34.11 2012-06-24 12:05:52.000 176 33472.07 391.05 2293.26 34.11 2012-06-24 12:05:53.000 176 33472.21 391.05 2293.25 34.11 2012-06-24 12:05:54.000 176 33472.22 391.04 2293.32 34.11 2012-06-24 12:05:55.000 176 33472.09 391.06 2293.27 34.11 2012-06-24 12:05:56.000 176 33472.14 391.05 2293.24 34.11 2012-06-24 12:05:57.000 176 33472.32 391.05 2293.26 34.11 2012-06-24 12:05:58.000 176 33472.21 391.05 2293.32 34.11 2012-06-24 12:05:59.000 176 33472.23 391.04 2293.29 34.11 2012-06-24 12:06:00.000 176 33472.21 391.04 2293.30 34.11 2012-06-24 12:06:01.000 176 33472.23 391.10 2293.25 34.11 2012-06-24 12:06:02.000 176 33472.21 391.04 2293.25 34.11 2012-06-24 12:06:03.000 176 33472.23 391.05 2293.23 34.11 2012-06-24 12:06:04.000 176 33472.25 391.06 2293.25 34.11 2012-06-24 12:06:05.000 176 33472.25 391.00 2293.32 34.11 2012-06-24 12:06:06.000 176 33472.31 391.05 2293.26 34.11 2012-06-24 12:06:07.000 176 33472.32 391.08 2293.28 34.11 2012-06-24 12:06:08.000 176 33472.32 391.03 2293.28 34.11 2012-06-24 12:06:09.000 176 33472.31 391.05 2293.23 34.11 2012-06-24 12:06:10.000 176 33472.28 391.06 2293.33 34.11 2012-06-24 12:06:11.000 176 33472.25 391.00 2293.32 34.11 2012-06-24 12:06:12.000 176 33472.32 391.03 2293.31 34.11 2012-06-24 12:06:13.000 176 33472.30 390.99 2293.28 34.11 2012-06-24 12:06:14.000 176 33472.34 391.03 2293.27 34.11 2012-06-24 12:06:15.000 176 33472.46 391.02 2293.30 34.11 2012-06-24 12:06:16.000 176 33472.29 391.00 2293.31 34.11 2012-06-24 12:06:17.000 176 33472.31 391.01 2293.30 34.11 2012-06-24 12:06:18.000 176 33472.38 391.01 2293.16 34.11 2012-06-24 12:06:19.000 176 33472.35 390.98 2293.32 34.11 2012-06-24 12:06:20.000 176 33472.42 391.01 2293.24 34.11 2012-06-24 12:06:21.000 176 33472.35 391.01 2293.26 34.11 2012-06-24 12:06:22.000 176 33472.37 390.99 2293.24 34.11 2012-06-24 12:06:23.000 176 33472.50 390.96 2293.34 34.11 2012-06-24 12:06:24.000 176 33472.46 391.01 2293.24 34.11 2012-06-24 12:06:25.000 176 33472.39 391.00 2293.26 34.11 2012-06-24 12:06:26.000 176 33472.56 390.95 2293.23 34.11 2012-06-24 12:06:27.000 176 33472.49 390.98 2293.31 34.11 2012-06-24 12:06:28.000 176 33472.53 390.98 2293.32 34.11 2012-06-24 12:06:29.000 176 33472.55 390.95 2293.25 34.11 2012-06-24 12:06:30.000 176 33472.42 390.96 2293.17 34.11 2012-06-24 12:06:30.000 176 33472.47 390.96 2293.25 34.11 2012-06-24 12:06:32.000 176 33472.46 390.97 2293.32 34.11 2012-06-24 12:06:33.000 176 33472.59 390.96 2293.21 34.11 2012-06-24 12:06:34.000 176 33472.52 390.95 2293.25 34.11 2012-06-24 12:06:35.000 176 33472.60 390.96 2293.22 34.11 2012-06-24 12:06:36.000 176 33472.56 390.93 2293.16 34.11 2012-06-24 12:06:37.000 176 33472.66 390.94 2293.20 34.11 2012-06-24 12:06:38.000 176 33472.56 390.90 2293.24 34.11 2012-06-24 12:06:39.000 176 33472.62 390.89 2293.20 34.11 2012-06-24 12:06:40.000 176 33472.54 390.93 2293.18 34.11 2012-06-24 12:06:41.000 176 33472.58 390.95 2293.24 34.11 2012-06-24 12:06:42.000 176 33472.62 390.93 2293.23 34.11 2012-06-24 12:06:43.000 176 33472.65 390.90 2293.16 34.11 2012-06-24 12:06:43.000 176 33472.55 390.90 2293.20 34.11 2012-06-24 12:06:45.000 176 33472.69 390.87 2293.24 34.11 2012-06-24 12:06:46.000 176 33472.56 390.89 2293.20 34.11 2012-06-24 12:06:47.000 176 33472.63 390.88 2293.28 34.11 2012-06-24 12:06:48.000 176 33472.72 390.93 2293.26 34.11 2012-06-24 12:06:49.000 176 33472.68 390.89 2293.19 34.11 2012-06-24 12:06:50.000 176 33472.69 390.87 2293.28 34.11 2012-06-24 12:06:51.000 176 33472.78 390.85 2293.26 34.11 2012-06-24 12:06:52.000 176 33472.75 390.89 2293.25 34.11 2012-06-24 12:06:53.000 176 33472.65 390.88 2293.16 34.11 2012-06-24 12:06:54.000 176 33472.73 390.87 2293.20 34.11 2012-06-24 12:06:55.000 176 33472.75 390.87 2293.22 34.11 2012-06-24 12:06:56.000 176 33472.64 390.86 2293.13 34.11 2012-06-24 12:06:57.000 176 33472.78 390.84 2293.22 34.11 2012-06-24 12:06:58.000 176 33472.71 390.82 2293.18 34.11 2012-06-24 12:06:59.000 176 33472.77 390.85 2293.09 34.11 2012-06-24 12:07:00.000 176 33472.75 390.82 2293.12 34.11 2012-06-24 12:07:01.000 176 33472.74 390.82 2293.10 34.11 2012-06-24 12:07:02.000 176 33472.80 390.83 2293.16 34.11 2012-06-24 12:07:03.000 176 33472.79 390.78 2293.20 34.11 2012-06-24 12:07:04.000 176 33472.74 390.76 2293.17 34.11 2012-06-24 12:07:05.000 176 33472.80 390.81 2293.12 34.11 2012-06-24 12:07:06.000 176 33472.92 390.82 2293.12 34.11 2012-06-24 12:07:07.000 176 33472.81 390.77 2293.12 34.11 2012-06-24 12:07:08.000 176 33472.86 390.80 2293.09 34.11 2012-06-24 12:07:09.000 176 33472.77 390.81 2293.22 34.11 2012-06-24 12:07:10.000 176 33472.81 390.80 2293.20 34.11 2012-06-24 12:07:11.000 176 33472.85 390.83 2293.09 34.11 2012-06-24 12:07:12.000 176 33472.86 390.80 2293.15 34.11 2012-06-24 12:07:13.000 176 33472.82 390.78 2293.19 34.11 2012-06-24 12:07:14.000 176 33472.83 390.77 2293.22 34.11 2012-06-24 12:07:15.000 176 33472.84 390.80 2293.06 34.11 2012-06-24 12:07:16.000 176 33472.83 390.78 2293.13 34.11 2012-06-24 12:07:17.000 176 33472.78 390.77 2293.13 34.11 2012-06-24 12:07:18.000 176 33472.80 390.79 2293.07 34.11 2012-06-24 12:07:19.000 176 33472.92 390.77 2293.17 34.11 2012-06-24 12:07:20.000 176 33472.79 390.79 2293.10 34.11 2012-06-24 12:07:21.000 176 33472.79 390.83 2293.07 34.11 2012-06-24 12:07:22.000 176 33472.87 390.81 2293.12 34.11 2012-06-24 12:07:23.000 176 33472.86 390.78 2293.04 34.11 2012-06-24 12:07:24.000 176 33472.91 390.77 2293.13 34.11 2012-06-24 12:07:24.000 176 33472.93 390.77 2293.07 34.11 2012-06-24 12:07:26.000 176 33472.84 390.77 2293.10 34.11 2012-06-24 12:07:27.000 176 33472.92 390.79 2293.13 34.11 2012-06-24 12:07:28.000 176 33472.92 390.79 2293.04 34.11 2012-06-24 12:07:29.000 176 33472.96 390.78 2293.10 34.11 2012-06-24 12:07:30.000 176 33472.88 390.82 2293.06 34.11 2012-06-24 12:07:31.000 176 33472.88 390.78 2293.14 34.11 2012-06-24 12:07:32.000 176 33472.99 390.80 2293.06 34.11 2012-06-24 12:07:33.000 176 33472.89 390.84 2293.06 34.11 2012-06-24 12:07:34.000 176 33472.87 390.80 2293.10 34.11 2012-06-24 12:07:35.000 176 33472.98 390.82 2293.11 34.11 2012-06-24 12:07:36.000 176 33472.90 390.79 2293.15 34.11 2012-06-24 12:07:37.000 176 33472.90 390.82 2293.09 34.11 2012-06-24 12:07:37.000 176 33473.02 390.83 2293.07 34.11 2012-06-24 12:07:39.000 176 33472.84 390.79 2293.08 34.11 2012-06-24 12:07:40.000 176 33472.96 390.78 2293.10 34.11 2012-06-24 12:07:41.000 176 33472.93 390.79 2293.08 34.11 2012-06-24 12:07:42.000 176 33472.87 390.82 2293.11 34.11 2012-06-24 12:07:43.000 176 33472.87 390.82 2293.10 34.11 2012-06-24 12:07:44.000 176 33472.87 390.84 2293.03 34.11 2012-06-24 12:07:45.000 176 33472.99 390.82 2293.03 34.11 2012-06-24 12:07:46.000 176 33472.95 390.79 2293.01 34.11 2012-06-24 12:07:47.000 176 33472.87 390.81 2293.06 34.11 2012-06-24 12:07:48.000 176 33472.89 390.78 2293.06 34.11 2012-06-24 12:07:49.000 176 33472.95 390.83 2293.06 34.11 2012-06-24 12:07:50.000 176 33472.94 390.76 2293.07 34.11 2012-06-24 12:07:51.000 176 33472.87 390.80 2293.09 34.11 2012-06-24 12:07:52.000 176 33472.87 390.80 2293.10 34.11 2012-06-24 12:07:53.000 176 33472.87 390.79 2293.15 34.11 2012-06-24 12:07:54.000 176 33472.90 390.79 2293.09 34.11 2012-06-24 12:07:55.000 176 33472.87 390.75 2293.01 34.11 2012-06-24 12:07:56.000 176 33472.85 390.83 2293.08 34.11 2012-06-24 12:07:57.000 176 33472.92 390.78 2293.02 34.11 2012-06-24 12:07:58.000 176 33472.84 390.76 2293.06 34.11 2012-06-24 12:07:59.000 176 33472.99 390.84 2293.05 34.11 2012-06-24 12:08:00.000 176 33472.81 390.81 2293.11 34.11 2012-06-24 12:08:01.000 176 33472.77 390.76 2293.16 34.11 2012-06-24 12:08:02.000 176 33472.86 390.79 2293.13 34.11 2012-06-24 12:08:03.000 176 33472.90 390.78 2293.09 34.11 2012-06-24 12:08:04.000 176 33472.91 390.76 2293.04 34.11 2012-06-24 12:08:05.000 176 33472.93 390.80 2293.17 34.11 2012-06-24 12:08:06.000 176 33472.99 390.76 2293.14 34.11 2012-06-24 12:08:07.000 176 33472.97 390.76 2293.12 34.11 2012-06-24 12:08:08.000 176 33472.85 390.77 2293.22 34.11 2012-06-24 12:08:09.000 176 33472.90 390.77 2293.12 34.11 2012-06-24 12:08:10.000 176 33472.93 390.75 2293.06 34.11 2012-06-24 12:08:11.000 176 33472.97 390.75 2293.10 34.11 2012-06-24 12:08:12.000 176 33472.99 390.78 2293.17 34.11 2012-06-24 12:08:13.000 176 33472.96 390.80 2293.19 34.11 2012-06-24 12:08:14.000 176 33473.03 390.76 2293.19 34.11 2012-06-24 12:08:15.000 176 33472.93 390.79 2293.11 34.11 2012-06-24 12:08:16.000 176 33472.96 390.73 2293.10 34.11 2012-06-24 12:08:17.000 176 33472.93 390.75 2293.25 34.11 2012-06-24 12:08:18.000 176 33472.93 390.80 2293.20 34.11 2012-06-24 12:08:18.000 176 33472.86 390.75 2293.16 34.11 2012-06-24 12:08:20.000 176 33472.92 390.76 2293.18 34.11 2012-06-24 12:08:21.000 176 33473.08 390.75 2293.10 34.11 2012-06-24 12:08:22.000 176 33472.96 390.73 2293.13 34.11 2012-06-24 12:08:23.000 176 33473.07 390.78 2293.22 34.11 2012-06-24 12:08:24.000 176 33472.99 390.74 2293.19 34.11 2012-06-24 12:08:25.000 176 33473.00 390.74 2293.13 34.11 2012-06-24 12:08:26.000 176 33472.96 390.74 2293.15 34.11 2012-06-24 12:08:27.000 176 33472.91 390.69 2293.20 34.11 2012-06-24 12:08:28.000 176 33473.04 390.74 2293.22 34.11 2012-06-24 12:08:29.000 176 33473.00 390.77 2293.17 34.11 2012-06-24 12:08:30.000 176 33473.00 390.73 2293.12 34.11 2012-06-24 12:08:31.000 176 33472.96 390.75 2293.12 34.11 2012-06-24 12:08:31.000 176 33473.06 390.71 2293.14 34.11 2012-06-24 12:08:33.000 176 33473.00 390.72 2293.16 34.11 2012-06-24 12:08:34.000 176 33472.96 390.69 2293.25 34.11 2012-06-24 12:08:35.000 176 33473.09 390.69 2293.19 34.11 2012-06-24 12:08:36.000 176 33473.06 390.69 2293.09 34.11 2012-06-24 12:08:37.000 176 33473.03 390.66 2293.18 34.11 2012-06-24 12:08:38.000 176 33473.04 390.70 2293.21 34.11 2012-06-24 12:08:39.000 176 33472.94 390.69 2293.10 34.11 2012-06-24 12:08:40.000 176 33473.01 390.71 2293.18 34.11 2012-06-24 12:08:41.000 176 33472.92 390.71 2293.12 34.11 2012-06-24 12:08:42.000 176 33473.03 390.68 2293.21 34.11 2012-06-24 12:08:43.000 176 33473.01 390.69 2293.18 34.11 2012-06-24 12:08:44.000 176 33473.09 390.68 2293.14 34.11 2012-06-24 12:08:45.000 176 33473.04 390.71 2293.19 34.11 2012-06-24 12:08:46.000 176 33472.99 390.69 2293.19 34.11 2012-06-24 12:08:47.000 176 33473.07 390.73 2293.18 34.11 2012-06-24 12:08:48.000 176 33473.13 390.67 2293.13 34.11 2012-06-24 12:08:49.000 176 33473.04 390.69 2293.12 34.11 2012-06-24 12:08:50.000 176 33473.04 390.72 2293.18 34.11 2012-06-24 12:08:51.000 176 33473.15 390.75 2293.09 34.11 2012-06-24 12:08:52.000 176 33473.05 390.72 2293.09 34.11 2012-06-24 12:08:53.000 176 33473.04 390.71 2293.20 34.11 2012-06-24 12:08:54.000 176 33473.05 390.67 2293.17 34.11 2012-06-24 12:08:55.000 176 33473.11 390.68 2293.22 34.11 2012-06-24 12:08:56.000 176 33473.09 390.66 2293.25 34.11 2012-06-24 12:08:57.000 176 33472.99 390.68 2293.20 34.11 2012-06-24 12:08:58.000 176 33473.06 390.68 2293.19 34.11 2012-06-24 12:08:59.000 176 33473.14 390.65 2293.10 34.11 2012-06-24 12:09:00.000 176 33473.12 390.68 2293.14 34.11 2012-06-24 12:09:01.000 176 33473.15 390.66 2293.21 34.11 2012-06-24 12:09:02.000 176 33473.20 390.67 2293.16 34.11 2012-06-24 12:09:03.000 176 33473.13 390.64 2293.22 34.11 2012-06-24 12:09:04.000 176 33473.09 390.63 2293.20 34.11 2012-06-24 12:09:05.000 176 33473.14 390.65 2293.09 34.11 2012-06-24 12:09:06.000 176 33473.13 390.61 2293.18 34.11 2012-06-24 12:09:07.000 176 33473.12 390.64 2293.19 34.11 2012-06-24 12:09:08.000 176 33473.21 390.64 2293.08 34.11 2012-06-24 12:09:09.000 176 33473.12 390.61 2293.07 34.11 2012-06-24 12:09:10.000 176 33473.20 390.61 2293.04 34.11 2012-06-24 12:09:11.000 176 33473.14 390.59 2293.13 34.11 2012-06-24 12:09:12.000 176 33473.28 390.60 2293.24 34.11 2012-06-24 12:09:12.000 176 33473.20 390.61 2293.12 34.11 2012-06-24 12:09:14.000 176 33473.21 390.63 2293.18 34.11 2012-06-24 12:09:15.000 176 33473.23 390.63 2293.15 34.11 2012-06-24 12:09:16.000 176 33473.24 390.62 2293.16 34.11 2012-06-24 12:09:17.000 176 33473.25 390.61 2293.13 34.11 2012-06-24 12:09:18.000 176 33473.21 390.62 2293.13 34.11 2012-06-24 12:09:19.000 176 33473.13 390.58 2293.16 34.11 2012-06-24 12:09:20.000 176 33473.20 390.61 2293.20 34.11 2012-06-24 12:09:21.000 176 33473.30 390.58 2293.15 34.11 2012-06-24 12:09:22.000 176 33473.18 390.60 2293.15 34.11 2012-06-24 12:09:23.000 176 33473.22 390.60 2293.19 34.11 2012-06-24 12:09:24.000 176 33473.25 390.56 2293.16 34.11 2012-06-24 12:09:25.000 176 33473.25 390.58 2293.18 34.11 2012-06-24 12:09:25.000 176 33473.25 390.60 2293.20 34.11 2012-06-24 12:09:27.000 176 33473.24 390.58 2293.10 34.11 2012-06-24 12:09:28.000 176 33473.25 390.56 2293.13 34.11 2012-06-24 12:09:29.000 176 33473.34 390.59 2293.15 34.11 2012-06-24 12:09:30.000 176 33473.33 390.62 2293.13 34.11 2012-06-24 12:09:31.000 176 33473.27 390.59 2293.25 34.11 2012-06-24 12:09:32.000 176 33473.29 390.57 2293.19 34.11 2012-06-24 12:09:33.000 176 33473.32 390.53 2293.19 34.11 2012-06-24 12:09:34.000 176 33473.29 390.56 2293.13 34.11 2012-06-24 12:09:35.000 176 33473.35 390.58 2293.20 34.11 2012-06-24 12:09:36.000 176 33473.35 390.56 2293.09 34.11 2012-06-24 12:09:37.000 176 33473.24 390.58 2293.10 34.11 2012-06-24 12:09:38.000 176 33473.27 390.59 2293.02 34.11 2012-06-24 12:09:39.000 176 33473.39 390.52 2293.13 34.11 2012-06-24 12:09:40.000 176 33473.32 390.56 2293.24 34.11 2012-06-24 12:09:41.000 176 33473.36 390.60 2293.22 34.11 2012-06-24 12:09:42.000 176 33473.39 390.61 2293.17 34.11 2012-06-24 12:09:43.000 176 33473.42 390.57 2293.15 34.11 2012-06-24 12:09:44.000 176 33473.30 390.58 2293.23 34.11 2012-06-24 12:09:45.000 176 33473.33 390.56 2293.13 34.11 2012-06-24 12:09:46.000 176 33473.39 390.56 2293.10 34.11 2012-06-24 12:09:47.000 176 33473.41 390.61 2293.07 34.11 2012-06-24 12:09:48.000 176 33473.40 390.55 2293.08 34.11 2012-06-24 12:09:49.000 176 33473.50 390.54 2293.18 34.11 2012-06-24 12:09:50.000 176 33473.42 390.56 2293.12 34.11 2012-06-24 12:09:51.000 176 33473.41 390.61 2293.15 34.11 2012-06-24 12:09:52.000 176 33473.42 390.60 2293.14 34.11 2012-06-24 12:09:53.000 176 33473.46 390.60 2293.11 34.11 2012-06-24 12:09:54.000 176 33473.42 390.58 2293.11 34.11 2012-06-24 12:09:55.000 176 33473.46 390.57 2293.04 34.11 2012-06-24 12:09:56.000 176 33473.48 390.55 2293.16 34.11 2012-06-24 12:09:57.000 176 33473.49 390.56 2293.08 34.11 2012-06-24 12:09:58.000 176 33473.44 390.53 2293.14 34.11 2012-06-24 12:09:59.000 176 33473.45 390.60 2293.09 34.11 2012-06-24 12:10:00.000 176 33473.43 390.55 2293.13 34.11 2012-06-24 12:10:01.000 176 33473.46 390.52 2293.04 34.11 2012-06-24 12:10:02.000 176 33473.48 390.55 2293.17 34.11 2012-06-24 12:10:03.000 176 33473.58 390.53 2293.07 34.11 2012-06-24 12:10:04.000 176 33473.51 390.53 2293.09 34.11 2012-06-24 12:10:05.000 176 33473.45 390.51 2293.10 34.11 2012-06-24 12:10:06.000 176 33473.50 390.50 2293.12 34.11 2012-06-24 12:10:06.000 176 33473.57 390.54 2293.14 34.11 2012-06-24 12:10:08.000 176 33473.58 390.58 2293.10 34.11 2012-06-24 12:10:09.000 176 33473.50 390.51 2293.13 34.11 2012-06-24 12:10:10.000 176 33473.48 390.52 2293.10 34.11 2012-06-24 12:10:11.000 176 33473.60 390.52 2293.10 34.11 2012-06-24 12:10:12.000 176 33473.65 390.49 2293.06 34.11 2012-06-24 12:10:13.000 176 33473.56 390.49 2292.99 34.11 2012-06-24 12:10:14.000 176 33473.57 390.51 2293.10 34.11 2012-06-24 12:10:15.000 176 33473.52 390.48 2293.07 34.11 2012-06-24 12:10:16.000 176 33473.55 390.50 2293.09 34.11 2012-06-24 12:10:17.000 176 33473.61 390.50 2293.13 34.11 2012-06-24 12:10:18.000 176 33473.67 390.53 2293.12 34.11 2012-06-24 12:10:19.000 176 33473.58 390.51 2293.02 34.11 2012-06-24 12:10:19.000 176 33473.60 390.52 2293.07 34.11 2012-06-24 12:10:21.000 176 33473.71 390.50 2293.06 34.11 2012-06-24 12:10:22.000 176 33473.65 390.48 2293.09 34.11 2012-06-24 12:10:23.000 176 33473.63 390.50 2293.08 34.11 2012-06-24 12:10:24.000 176 33473.54 390.47 2293.05 34.11 2012-06-24 12:10:25.000 176 33473.58 390.48 2293.04 34.11 2012-06-24 12:10:26.000 176 33473.57 390.46 2293.18 34.11 2012-06-24 12:10:27.000 176 33473.61 390.47 2293.12 34.11 2012-06-24 12:10:28.000 176 33473.58 390.48 2293.11 34.11 2012-06-24 12:10:29.000 176 33473.57 390.48 2293.12 34.11 2012-06-24 12:10:30.000 176 33473.56 390.45 2293.11 34.11 2012-06-24 12:10:31.000 176 33473.58 390.46 2293.18 34.11 2012-06-24 12:10:32.000 176 33473.65 390.47 2293.10 34.11 2012-06-24 12:10:33.000 176 33473.57 390.46 2293.05 34.11 2012-06-24 12:10:34.000 176 33473.53 390.43 2293.06 34.11 2012-06-24 12:10:35.000 176 33473.60 390.48 2293.07 34.11 2012-06-24 12:10:36.000 176 33473.70 390.47 2293.15 34.11 2012-06-24 12:10:37.000 176 33473.73 390.44 2293.03 34.11 2012-06-24 12:10:38.000 176 33473.60 390.42 2293.05 34.11 2012-06-24 12:10:39.000 176 33473.69 390.44 2293.10 34.11 2012-06-24 12:10:40.000 176 33473.65 390.42 2293.07 34.11 2012-06-24 12:10:41.000 176 33473.71 390.47 2293.07 34.11 2012-06-24 12:10:42.000 176 33473.68 390.46 2293.12 34.11 2012-06-24 12:10:43.000 176 33473.53 390.45 2293.04 34.11 2012-06-24 12:10:44.000 176 33473.66 390.46 2293.07 34.11 2012-06-24 12:10:45.000 176 33473.55 390.48 2293.11 34.11 2012-06-24 12:10:46.000 176 33473.60 390.46 2293.09 34.11 2012-06-24 12:10:47.000 176 33473.66 390.42 2293.07 34.11 2012-06-24 12:10:48.000 176 33473.68 390.43 2293.06 34.11 2012-06-24 12:10:49.000 176 33473.68 390.45 2293.12 34.11 2012-06-24 12:10:50.000 176 33473.64 390.45 2293.07 34.11 2012-06-24 12:10:51.000 176 33473.60 390.39 2293.14 34.11 2012-06-24 12:10:52.000 176 33473.67 390.43 2293.16 34.11 2012-06-24 12:10:53.000 176 33473.67 390.42 2293.13 34.11 2012-06-24 12:10:54.000 176 33473.67 390.39 2293.03 34.11 2012-06-24 12:10:55.000 176 33473.60 390.43 2293.16 34.11 2012-06-24 12:10:56.000 176 33473.80 390.41 2293.12 34.11 2012-06-24 12:10:57.000 176 33473.70 390.37 2293.14 34.11 2012-06-24 12:10:58.000 176 33473.67 390.33 2293.09 34.11 2012-06-24 12:10:59.000 176 33473.85 390.39 2293.09 34.11 2012-06-24 12:11:00.000 176 33473.69 390.37 2293.16 34.11 2012-06-24 12:11:00.000 176 33473.77 390.42 2293.13 34.11 2012-06-24 12:11:02.000 176 33473.73 390.38 2293.10 34.11 2012-06-24 12:11:03.000 176 33473.66 390.39 2293.13 34.11 2012-06-24 12:11:04.000 176 33473.76 390.36 2293.09 34.11 2012-06-24 12:11:05.000 176 33473.71 390.39 2293.03 34.11 2012-06-24 12:11:06.000 176 33473.71 390.36 2293.13 34.11 2012-06-24 12:11:07.000 176 33473.75 390.39 2293.07 34.11 2012-06-24 12:11:08.000 176 33473.71 390.39 2293.16 34.11 2012-06-24 12:11:09.000 176 33473.79 390.41 2293.06 34.11 2012-06-24 12:11:10.000 176 33473.72 390.40 2293.02 34.11 2012-06-24 12:11:11.000 176 33473.74 390.40 2293.12 34.11 2012-06-24 12:11:12.000 176 33473.77 390.36 2293.10 34.11 2012-06-24 12:11:13.000 176 33473.68 390.39 2293.15 34.11 2012-06-24 12:11:13.000 176 33473.76 390.35 2293.12 34.11 2012-06-24 12:11:15.000 176 33473.61 390.38 2293.08 34.11 2012-06-24 12:11:16.000 176 33473.72 390.34 2293.07 34.11 2012-06-24 12:11:17.000 176 33473.81 390.32 2293.09 34.11 2012-06-24 12:11:18.000 176 33473.77 390.32 2293.07 34.11 2012-06-24 12:11:19.000 176 33473.76 390.37 2293.07 34.11 2012-06-24 12:11:20.000 176 33473.82 390.30 2293.12 34.11 2012-06-24 12:11:21.000 176 33473.82 390.29 2293.19 34.11 2012-06-24 12:11:22.000 176 33473.77 390.29 2293.10 34.11 2012-06-24 12:11:23.000 176 33473.88 390.31 2293.09 34.11 2012-06-24 12:11:24.000 176 33473.85 390.28 2293.07 34.11 2012-06-24 12:11:25.000 176 33473.71 390.34 2293.10 34.11 2012-06-24 12:11:26.000 176 33473.88 390.28 2293.09 34.11 2012-06-24 12:11:27.000 176 33473.89 390.29 2293.12 34.11 2012-06-24 12:11:28.000 176 33473.88 390.30 2293.13 34.11 2012-06-24 12:11:29.000 176 33473.92 390.27 2293.12 34.11 2012-06-24 12:11:30.000 176 33473.89 390.25 2293.15 34.11 2012-06-24 12:11:31.000 176 33473.86 390.25 2293.09 34.11 2012-06-24 12:11:32.000 176 33473.92 390.27 2293.19 34.11 2012-06-24 12:11:33.000 176 33473.82 390.31 2293.16 34.11 2012-06-24 12:11:34.000 176 33473.84 390.30 2293.07 34.11 2012-06-24 12:11:35.000 176 33473.96 390.25 2293.09 34.11 2012-06-24 12:11:36.000 176 33473.95 390.29 2293.03 34.11 2012-06-24 12:11:37.000 176 33473.89 390.30 2293.03 34.11 2012-06-24 12:11:38.000 176 33473.90 390.21 2293.05 34.11 2012-06-24 12:11:39.000 176 33473.88 390.27 2293.08 34.11 2012-06-24 12:11:40.000 176 33473.95 390.24 2293.08 34.11 2012-06-24 12:11:41.000 176 33473.95 390.27 2293.09 34.11 2012-06-24 12:11:42.000 176 33473.98 390.29 2293.11 34.11 2012-06-24 12:11:43.000 176 33473.92 390.22 2293.01 34.11 2012-06-24 12:11:44.000 176 33474.05 390.22 2293.05 34.11 2012-06-24 12:11:45.000 176 33474.05 390.24 2293.03 34.11 2012-06-24 12:11:46.000 176 33474.01 390.24 2293.07 34.11 2012-06-24 12:11:47.000 176 33474.02 390.24 2293.09 34.11 2012-06-24 12:11:48.000 176 33474.07 390.23 2293.05 34.11 2012-06-24 12:11:49.000 176 33473.97 390.25 2293.11 34.11 2012-06-24 12:11:50.000 176 33474.09 390.23 2293.03 34.11 2012-06-24 12:11:51.000 176 33473.99 390.23 2293.04 34.11 2012-06-24 12:11:52.000 176 33474.03 390.18 2293.13 34.11 2012-06-24 12:11:53.000 176 33473.99 390.22 2293.12 34.11 2012-06-24 12:11:54.000 176 33474.04 390.19 2293.08 34.11 2012-06-24 12:11:54.000 176 33474.01 390.20 2293.05 34.11 2012-06-24 12:11:56.000 176 33474.03 390.18 2293.06 34.11 2012-06-24 12:11:57.000 176 33474.12 390.19 2293.05 34.11 2012-06-24 12:11:58.000 176 33474.08 390.18 2293.03 34.11 2012-06-24 12:11:59.000 176 33474.01 390.18 2293.08 34.11 2012-06-24 12:12:00.000 176 33474.10 390.19 2292.97 34.11 2012-06-24 12:12:01.000 176 33474.07 390.19 2293.09 34.11 2012-06-24 12:12:02.000 176 33474.01 390.18 2293.06 34.11 2012-06-24 12:12:03.000 176 33474.08 390.20 2293.07 34.11 2012-06-24 12:12:04.000 176 33474.05 390.20 2293.07 34.11 2012-06-24 12:12:05.000 176 33474.09 390.19 2293.09 34.11 2012-06-24 12:12:06.000 176 33474.08 390.15 2293.07 34.11 2012-06-24 12:12:07.000 176 33474.15 390.19 2293.13 34.11 2012-06-24 12:12:07.000 176 33474.10 390.20 2292.99 34.11 2012-06-24 12:12:09.000 176 33474.12 390.16 2293.02 34.11 2012-06-24 12:12:10.000 176 33474.08 390.16 2292.99 34.11 2012-06-24 12:12:11.000 176 33474.10 390.21 2293.00 34.11 2012-06-24 12:12:12.000 176 33474.12 390.22 2293.02 34.11 2012-06-24 12:12:13.000 176 33474.17 390.17 2292.99 34.11 2012-06-24 12:12:14.000 176 33474.06 390.19 2293.06 34.11 2012-06-24 12:12:15.000 176 33474.23 390.13 2293.00 34.11 2012-06-24 12:12:16.000 176 33474.11 390.18 2293.06 34.11 2012-06-24 12:12:17.000 176 33474.07 390.20 2292.99 34.11 2012-06-24 12:12:18.000 176 33474.18 390.19 2293.09 34.11 2012-06-24 12:12:19.000 176 33474.15 390.21 2293.05 34.11 2012-06-24 12:12:20.000 176 33474.10 390.16 2293.03 34.11 2012-06-24 12:12:21.000 176 33474.13 390.18 2293.01 34.11 2012-06-24 12:12:22.000 176 33474.20 390.18 2293.00 34.11 2012-06-24 12:12:23.000 176 33474.09 390.17 2293.10 34.11 2012-06-24 12:12:24.000 176 33474.13 390.16 2293.07 34.11 2012-06-24 12:12:25.000 176 33474.02 390.13 2293.02 34.11 2012-06-24 12:12:26.000 176 33474.21 390.14 2293.00 34.11 2012-06-24 12:12:27.000 176 33474.15 390.19 2293.07 34.11 2012-06-24 12:12:28.000 176 33474.11 390.15 2293.10 34.11 2012-06-24 12:12:29.000 176 33474.12 390.14 2293.02 34.11 2012-06-24 12:12:30.000 176 33474.14 390.14 2293.09 34.11 2012-06-24 12:12:31.000 176 33474.08 390.17 2293.06 34.11 2012-06-24 12:12:32.000 176 33474.05 390.14 2293.06 34.11 2012-06-24 12:12:33.000 176 33474.17 390.14 2293.11 34.11 2012-06-24 12:12:34.000 176 33474.15 390.16 2293.07 34.11 2012-06-24 12:12:35.000 176 33474.14 390.14 2293.16 34.11 2012-06-24 12:12:36.000 176 33474.08 390.10 2293.15 34.11 2012-06-24 12:12:37.000 176 33474.11 390.13 2293.09 34.11 2012-06-24 12:12:38.000 176 33474.21 390.13 2293.15 34.11 2012-06-24 12:12:39.000 176 33474.10 390.17 2293.10 34.11 2012-06-24 12:12:40.000 176 33474.07 390.15 2293.16 34.11 2012-06-24 12:12:41.000 176 33474.15 390.14 2293.06 34.11 2012-06-24 12:12:42.000 176 33474.18 390.16 2293.07 34.11 2012-06-24 12:12:43.000 176 33474.06 390.11 2293.06 34.11 2012-06-24 12:12:44.000 176 33474.19 390.16 2293.12 34.11 2012-06-24 12:12:45.000 176 33474.18 390.17 2293.15 34.11 2012-06-24 12:12:46.000 176 33474.22 390.16 2293.13 34.11 2012-06-24 12:12:47.000 176 33474.20 390.14 2293.07 34.11 2012-06-24 12:12:48.000 176 33474.20 390.15 2293.15 34.11 2012-06-24 12:12:48.000 176 33474.22 390.14 2293.09 34.11 2012-06-24 12:12:50.000 176 33474.18 390.15 2293.09 34.11 2012-06-24 12:12:51.000 176 33474.14 390.12 2293.19 34.11 2012-06-24 12:12:52.000 176 33474.11 390.12 2293.17 34.11 2012-06-24 12:12:53.000 176 33474.14 390.16 2293.08 34.11 2012-06-24 12:12:54.000 176 33474.20 390.12 2293.03 34.11 2012-06-24 12:12:55.000 176 33474.26 390.12 2293.14 34.11 2012-06-24 12:12:56.000 176 33474.16 390.10 2293.10 34.11 2012-06-24 12:12:57.000 176 33474.21 390.11 2293.12 34.11 2012-06-24 12:12:58.000 176 33474.15 390.13 2293.12 34.11 2012-06-24 12:12:59.000 176 33474.15 390.14 2293.05 34.11 2012-06-24 12:13:00.000 176 33474.11 390.13 2293.06 34.11 2012-06-24 12:13:01.000 176 33474.20 390.12 2293.04 34.11 2012-06-24 12:13:01.000 176 33474.10 390.14 2293.17 34.11 2012-06-24 12:13:03.000 176 33474.20 390.12 2293.12 34.11 2012-06-24 12:13:04.000 176 33474.17 390.09 2293.11 34.11 2012-06-24 12:13:05.000 176 33474.18 390.12 2293.03 34.11 2012-06-24 12:13:06.000 176 33474.21 390.10 2293.12 34.11 2012-06-24 12:13:07.000 176 33474.13 390.10 2293.13 34.11 2012-06-24 12:13:08.000 176 33474.30 390.10 2293.14 34.11 2012-06-24 12:13:09.000 176 33474.23 390.13 2293.16 34.11 2012-06-24 12:13:10.000 176 33474.18 390.12 2293.14 34.11 2012-06-24 12:13:11.000 176 33474.21 390.08 2293.17 34.11 2012-06-24 12:13:12.000 176 33474.25 390.06 2293.10 34.11 2012-06-24 12:13:13.000 176 33474.23 390.06 2293.10 34.11 2012-06-24 12:13:14.000 176 33474.25 390.07 2293.15 34.11 2012-06-24 12:13:15.000 176 33474.13 390.10 2293.13 34.11 2012-06-24 12:13:16.000 176 33474.21 390.09 2293.16 34.11 2012-06-24 12:13:17.000 176 33474.22 390.12 2293.13 34.11 2012-06-24 12:13:18.000 176 33474.18 390.11 2293.12 34.11 2012-06-24 12:13:19.000 176 33474.20 390.12 2293.19 34.11 2012-06-24 12:13:20.000 176 33474.34 390.10 2293.10 34.11 2012-06-24 12:13:21.000 176 33474.24 390.11 2293.17 34.11 2012-06-24 12:13:22.000 176 33474.19 390.08 2293.19 34.11 2012-06-24 12:13:23.000 176 33474.23 390.06 2293.13 34.11 2012-06-24 12:13:24.000 176 33474.27 390.06 2293.09 34.11 2012-06-24 12:13:25.000 176 33474.11 390.06 2293.19 34.11 2012-06-24 12:13:26.000 176 33474.26 390.07 2293.15 34.11 2012-06-24 12:13:27.000 176 33474.24 390.09 2293.09 34.11 2012-06-24 12:13:28.000 176 33474.22 390.09 2293.10 34.11 2012-06-24 12:13:29.000 176 33474.32 390.06 2293.18 34.11 2012-06-24 12:13:30.000 176 33474.29 390.08 2293.13 34.11 2012-06-24 12:13:31.000 176 33474.18 390.06 2293.13 34.11 2012-06-24 12:13:32.000 176 33474.11 390.09 2293.17 34.11 2012-06-24 12:13:33.000 176 33474.27 390.06 2293.09 34.11 2012-06-24 12:13:34.000 176 33474.21 390.07 2293.09 34.11 2012-06-24 12:13:35.000 176 33474.27 390.05 2293.17 34.11 2012-06-24 12:13:36.000 176 33474.32 390.06 2293.22 34.11 2012-06-24 12:13:37.000 176 33474.25 390.01 2293.19 34.11 2012-06-24 12:13:38.000 176 33474.31 390.02 2293.13 34.11 2012-06-24 12:13:39.000 176 33474.33 390.05 2293.03 34.11 2012-06-24 12:13:40.000 176 33474.30 390.03 2293.12 34.11 2012-06-24 12:13:41.000 176 33474.36 390.08 2293.20 34.11 2012-06-24 12:13:42.000 176 33474.25 390.11 2293.08 34.11 2012-06-24 12:13:42.000 176 33474.37 390.06 2293.10 34.11 2012-06-24 12:13:44.000 176 33474.30 390.04 2293.20 34.11 2012-06-24 12:13:45.000 176 33474.23 390.07 2293.09 34.11 2012-06-24 12:13:46.000 176 33474.26 390.05 2293.12 34.11 2012-06-24 12:13:47.000 176 33474.29 390.06 2293.18 34.11 2012-06-24 12:13:48.000 176 33474.27 390.09 2293.15 34.11 2012-06-24 12:13:49.000 176 33474.32 390.04 2293.15 34.11 2012-06-24 12:13:50.000 176 33474.39 390.01 2293.22 34.11 2012-06-24 12:13:51.000 176 33474.25 390.04 2293.08 34.11 2012-06-24 12:13:52.000 176 33474.29 390.02 2293.08 34.11 2012-06-24 12:13:53.000 176 33474.28 390.03 2293.17 34.11 2012-06-24 12:13:54.000 176 33474.32 390.05 2293.10 34.11 2012-06-24 12:13:55.000 176 33474.33 390.02 2293.12 34.11 2012-06-24 12:13:55.000 176 33474.35 390.01 2293.19 34.11 2012-06-24 12:13:57.000 176 33474.35 390.02 2293.10 34.11 2012-06-24 12:13:58.000 176 33474.38 390.01 2293.11 34.11 2012-06-24 12:13:59.000 176 33474.35 390.02 2293.09 34.11 2012-06-24 12:14:00.000 176 33474.32 389.98 2293.14 34.11 2012-06-24 12:14:01.000 176 33474.36 389.97 2293.11 34.11 2012-06-24 12:14:02.000 176 33474.47 389.98 2293.15 34.11 2012-06-24 12:14:03.000 176 33474.36 389.99 2293.20 34.11 2012-06-24 12:14:04.000 176 33474.38 390.00 2293.07 34.11 2012-06-24 12:14:05.000 176 33474.32 389.98 2293.11 34.11 2012-06-24 12:14:06.000 176 33474.39 389.98 2293.14 34.11 2012-06-24 12:14:07.000 176 33474.43 389.98 2293.14 34.11 2012-06-24 12:14:08.000 176 33474.35 389.98 2293.13 34.11 2012-06-24 12:14:09.000 176 33474.32 390.02 2293.15 34.11 2012-06-24 12:14:10.000 176 33474.35 390.00 2293.18 34.11 2012-06-24 12:14:11.000 176 33474.35 389.99 2293.15 34.11 2012-06-24 12:14:12.000 176 33474.42 389.98 2293.10 34.11 2012-06-24 12:14:13.000 176 33474.32 389.97 2293.21 34.11 2012-06-24 12:14:14.000 176 33474.33 389.98 2293.15 34.11 2012-06-24 12:14:15.000 176 33474.45 389.94 2293.19 34.11 2012-06-24 12:14:16.000 176 33474.30 389.96 2293.06 34.11 2012-06-24 12:14:17.000 176 33474.40 389.94 2293.10 34.11 2012-06-24 12:14:18.000 176 33474.36 389.94 2293.17 34.11 2012-06-24 12:14:19.000 176 33474.37 389.95 2293.18 34.11 2012-06-24 12:14:20.000 176 33474.47 389.93 2293.18 34.11 2012-06-24 12:14:21.000 176 33474.27 389.96 2293.15 34.11 2012-06-24 12:14:22.000 176 33474.53 389.95 2293.11 34.11 2012-06-24 12:14:23.000 176 33474.38 389.94 2293.15 34.11 2012-06-24 12:14:24.000 176 33474.39 389.95 2293.11 34.11 2012-06-24 12:14:25.000 176 33474.43 389.97 2293.20 34.11 2012-06-24 12:14:26.000 176 33474.34 389.90 2293.24 34.11 2012-06-24 12:14:27.000 176 33474.37 389.92 2293.19 34.11 2012-06-24 12:14:28.000 176 33474.38 389.97 2293.15 34.11 2012-06-24 12:14:29.000 176 33474.39 389.91 2293.20 34.11 2012-06-24 12:14:30.000 176 33474.36 389.93 2293.13 34.11 2012-06-24 12:14:31.000 176 33474.40 389.94 2293.20 34.11 2012-06-24 12:14:32.000 176 33474.40 389.93 2293.14 34.11 2012-06-24 12:14:33.000 176 33474.40 389.92 2293.20 34.11 2012-06-24 12:14:34.000 176 33474.36 389.94 2293.20 34.11 2012-06-24 12:14:35.000 176 33474.39 389.93 2293.22 34.11 2012-06-24 12:14:36.000 176 33474.38 389.95 2293.17 34.11 2012-06-24 12:14:36.000 176 33474.36 389.93 2293.13 34.11 2012-06-24 12:14:38.000 176 33474.30 389.93 2293.14 34.11 2012-06-24 12:14:39.000 176 33474.27 389.94 2293.20 34.11 2012-06-24 12:14:40.000 176 33474.43 389.96 2293.19 34.11 2012-06-24 12:14:41.000 176 33474.33 389.93 2293.12 34.11 2012-06-24 12:14:42.000 176 33474.34 389.94 2293.22 34.11 2012-06-24 12:14:43.000 176 33474.36 389.94 2293.18 34.11 2012-06-24 12:14:44.000 176 33474.30 389.94 2293.24 34.11 2012-06-24 12:14:45.000 176 33474.36 389.94 2293.17 34.11 2012-06-24 12:14:46.000 176 33474.38 389.94 2293.26 34.11 2012-06-24 12:14:47.000 176 33474.35 389.97 2293.18 34.11 2012-06-24 12:14:48.000 176 33474.31 389.89 2293.25 34.11 2012-06-24 12:14:49.000 176 33474.34 389.90 2293.22 34.11 2012-06-24 12:14:49.000 176 33474.30 389.94 2293.24 34.11 2012-06-24 12:14:51.000 176 33474.34 389.94 2293.27 34.11 2012-06-24 12:14:52.000 176 33474.30 389.91 2293.26 34.11 2012-06-24 12:14:53.000 176 33474.32 389.89 2293.30 34.11 2012-06-24 12:14:54.000 176 33474.35 389.88 2293.16 34.11 2012-06-24 12:14:55.000 176 33474.32 389.90 2293.22 34.11 2012-06-24 12:14:56.000 176 33474.36 389.92 2293.24 34.11 2012-06-24 12:14:57.000 176 33474.30 389.91 2293.19 34.11 2012-06-24 12:14:58.000 176 33474.32 389.88 2293.25 34.11 2012-06-24 12:14:59.000 176 33474.36 389.88 2293.22 34.11 2012-06-24 12:15:00.000 176 33474.31 389.93 2293.29 34.11 2012-06-24 12:15:01.000 176 33474.36 389.94 2293.30 34.11 2012-06-24 12:15:02.000 176 33474.35 389.86 2293.26 34.11 2012-06-24 12:15:03.000 176 33474.15 389.90 2293.24 34.11 2012-06-24 12:15:04.000 176 33474.32 389.90 2293.27 34.11 2012-06-24 12:15:05.000 176 33474.32 389.88 2293.22 34.11 2012-06-24 12:15:06.000 176 33474.27 389.86 2293.21 34.11 2012-06-24 12:15:07.000 176 33474.35 389.86 2293.32 34.11 2012-06-24 12:15:08.000 176 33474.25 389.89 2293.28 34.11 2012-06-24 12:15:09.000 176 33474.26 389.88 2293.25 34.11 2012-06-24 12:15:10.000 176 33474.23 389.83 2293.20 34.11 2012-06-24 12:15:11.000 176 33474.26 389.83 2293.28 34.11 2012-06-24 12:15:12.000 176 33474.36 389.81 2293.36 34.11 2012-06-24 12:15:13.000 176 33474.36 389.86 2293.22 34.11 2012-06-24 12:15:14.000 176 33474.26 389.82 2293.31 34.11 2012-06-24 12:15:15.000 176 33474.18 389.84 2293.24 34.11 2012-06-24 12:15:16.000 176 33474.39 389.81 2293.24 34.11 2012-06-24 12:15:17.000 176 33474.35 389.80 2293.24 34.11 2012-06-24 12:15:18.000 176 33474.37 389.83 2293.31 34.11 2012-06-24 12:15:19.000 176 33474.37 389.82 2293.33 34.11 2012-06-24 12:15:20.000 176 33474.22 389.83 2293.22 34.11 2012-06-24 12:15:21.000 176 33474.34 389.79 2293.28 34.11 2012-06-24 12:15:22.000 176 33474.26 389.84 2293.37 34.11 2012-06-24 12:15:23.000 176 33474.27 389.84 2293.30 34.11 2012-06-24 12:15:24.000 176 33474.27 389.86 2293.31 34.11 2012-06-24 12:15:25.000 176 33474.28 389.84 2293.35 34.11 2012-06-24 12:15:26.000 176 33474.36 389.77 2293.38 34.11 2012-06-24 12:15:27.000 176 33474.21 389.81 2293.30 34.11 2012-06-24 12:15:28.000 176 33474.29 389.79 2293.39 34.11 2012-06-24 12:15:29.000 176 33474.29 389.77 2293.34 34.11 2012-06-24 12:15:30.000 176 33474.32 389.77 2293.31 34.11 2012-06-24 12:15:30.000 176 33474.26 389.79 2293.28 34.11 2012-06-24 12:15:32.000 176 33474.26 389.83 2293.37 34.11 2012-06-24 12:15:33.000 176 33474.30 389.79 2293.33 34.11 2012-06-24 12:15:34.000 176 33474.18 389.82 2293.38 34.11 2012-06-24 12:15:35.000 176 33474.21 389.84 2293.40 34.11 2012-06-24 12:15:36.000 176 33474.21 389.79 2293.34 34.11 2012-06-24 12:15:37.000 176 33474.27 389.78 2293.41 34.11 2012-06-24 12:15:38.000 176 33474.25 389.78 2293.28 34.11 2012-06-24 12:15:39.000 176 33474.26 389.78 2293.41 34.11 2012-06-24 12:15:40.000 176 33474.34 389.81 2293.37 34.11 2012-06-24 12:15:41.000 176 33474.19 389.81 2293.47 34.11 2012-06-24 12:15:42.000 176 33474.26 389.77 2293.41 34.11 2012-06-24 12:15:43.000 176 33474.23 389.75 2293.37 34.11 2012-06-24 12:15:43.000 176 33474.37 389.76 2293.43 34.11 2012-06-24 12:15:45.000 176 33474.24 389.74 2293.41 34.11 2012-06-24 12:15:46.000 176 33474.35 389.78 2293.40 34.11 2012-06-24 12:15:47.000 176 33474.28 389.76 2293.38 34.11 2012-06-24 12:15:48.000 176 33474.25 389.76 2293.35 34.11 2012-06-24 12:15:49.000 176 33474.27 389.75 2293.37 34.11 2012-06-24 12:15:50.000 176 33474.20 389.74 2293.39 34.11 2012-06-24 12:15:51.000 176 33474.20 389.76 2293.46 34.11 2012-06-24 12:15:52.000 176 33474.18 389.76 2293.39 34.11 2012-06-24 12:15:53.000 176 33474.18 389.75 2293.44 34.11 2012-06-24 12:15:54.000 176 33474.19 389.76 2293.43 34.11 2012-06-24 12:15:55.000 176 33474.22 389.74 2293.40 34.11 2012-06-24 12:15:56.000 176 33474.11 389.72 2293.52 34.11 2012-06-24 12:15:57.000 176 33474.21 389.75 2293.43 34.11 2012-06-24 12:15:58.000 176 33474.25 389.73 2293.37 34.11 2012-06-24 12:15:59.000 176 33474.08 389.71 2293.45 34.11 2012-06-24 12:16:00.000 176 33474.18 389.71 2293.44 34.11 2012-06-24 12:16:01.000 176 33474.18 389.73 2293.46 34.11 2012-06-24 12:16:02.000 176 33474.20 389.72 2293.42 34.11 2012-06-24 12:16:03.000 176 33474.21 389.75 2293.41 34.11 2012-06-24 12:16:04.000 176 33474.09 389.72 2293.53 34.11 2012-06-24 12:16:05.000 176 33474.12 389.73 2293.51 34.11 2012-06-24 12:16:06.000 176 33474.22 389.75 2293.51 34.11 2012-06-24 12:16:07.000 176 33474.15 389.71 2293.48 34.11 2012-06-24 12:16:08.000 176 33474.25 389.73 2293.42 34.11 2012-06-24 12:16:09.000 176 33474.07 389.74 2293.47 34.11 2012-06-24 12:16:10.000 176 33474.20 389.69 2293.40 34.11 2012-06-24 12:16:11.000 176 33474.12 389.70 2293.44 34.11 2012-06-24 12:16:12.000 176 33474.21 389.71 2293.38 34.11 2012-06-24 12:16:13.000 176 33474.18 389.73 2293.51 34.11 2012-06-24 12:16:14.000 176 33474.18 389.66 2293.49 34.11 2012-06-24 12:16:15.000 176 33474.22 389.71 2293.51 34.11 2012-06-24 12:16:16.000 176 33474.14 389.70 2293.56 34.11 2012-06-24 12:16:17.000 176 33474.18 389.67 2293.49 34.11 2012-06-24 12:16:18.000 176 33474.17 389.70 2293.49 34.11 2012-06-24 12:16:19.000 176 33474.12 389.69 2293.58 34.11 2012-06-24 12:16:20.000 176 33474.08 389.66 2293.53 34.11 2012-06-24 12:16:21.000 176 33474.01 389.68 2293.54 34.11 2012-06-24 12:16:22.000 176 33474.30 389.67 2293.59 34.11 2012-06-24 12:16:23.000 176 33474.21 389.66 2293.52 34.11 2012-06-24 12:16:24.000 176 33474.14 389.67 2293.47 34.11 2012-06-24 12:16:24.000 176 33474.15 389.67 2293.51 34.11 2012-06-24 12:16:26.000 176 33474.13 389.66 2293.53 34.11 2012-06-24 12:16:27.000 176 33474.20 389.64 2293.50 34.11 2012-06-24 12:16:28.000 176 33474.24 389.64 2293.51 34.11 2012-06-24 12:16:29.000 176 33474.15 389.63 2293.56 34.11 2012-06-24 12:16:30.000 176 33474.17 389.65 2293.51 34.11 2012-06-24 12:16:31.000 176 33474.24 389.66 2293.52 34.11 2012-06-24 12:16:32.000 176 33474.23 389.64 2293.52 34.11 2012-06-24 12:16:33.000 176 33474.28 389.66 2293.49 34.11 2012-06-24 12:16:34.000 176 33474.39 389.63 2293.48 34.11 2012-06-24 12:16:35.000 176 33474.29 389.63 2293.50 34.11 2012-06-24 12:16:36.000 176 33474.26 389.65 2293.49 34.11 2012-06-24 12:16:37.000 176 33474.22 389.61 2293.53 34.11 2012-06-24 12:16:37.000 176 33474.32 389.61 2293.51 34.11 2012-06-24 12:16:39.000 176 33474.27 389.65 2293.49 34.11 2012-06-24 12:16:40.000 176 33474.27 389.60 2293.55 34.11 2012-06-24 12:16:41.000 176 33474.33 389.63 2293.57 34.11 2012-06-24 12:16:42.000 176 33474.27 389.63 2293.50 34.11 2012-06-24 12:16:43.000 176 33474.28 389.63 2293.57 34.11 2012-06-24 12:16:44.000 176 33474.29 389.62 2293.55 34.11 2012-06-24 12:16:45.000 176 33474.26 389.62 2293.57 34.11 2012-06-24 12:16:46.000 176 33474.33 389.60 2293.49 34.11 2012-06-24 12:16:47.000 176 33474.30 389.59 2293.53 34.11 2012-06-24 12:16:48.000 176 33474.35 389.57 2293.48 34.11 2012-06-24 12:16:49.000 176 33474.29 389.57 2293.49 34.11 2012-06-24 12:16:50.000 176 33474.29 389.56 2293.47 34.11 2012-06-24 12:16:51.000 176 33474.36 389.59 2293.49 34.11 2012-06-24 12:16:52.000 176 33474.36 389.57 2293.47 34.11 2012-06-24 12:16:53.000 176 33474.26 389.55 2293.48 34.11 2012-06-24 12:16:54.000 176 33474.32 389.56 2293.50 34.11 2012-06-24 12:16:55.000 176 33474.33 389.52 2293.55 34.11 2012-06-24 12:16:56.000 176 33474.26 389.52 2293.57 34.11 2012-06-24 12:16:57.000 176 33474.30 389.58 2293.51 34.11 2012-06-24 12:16:58.000 176 33474.34 389.57 2293.51 34.11 2012-06-24 12:16:59.000 176 33474.33 389.56 2293.48 34.11 2012-06-24 12:17:00.000 176 33474.37 389.54 2293.47 34.11 2012-06-24 12:17:01.000 176 33474.30 389.57 2293.46 34.11 2012-06-24 12:17:02.000 176 33474.33 389.59 2293.49 34.11 2012-06-24 12:17:03.000 176 33474.36 389.53 2293.53 34.11 2012-06-24 12:17:04.000 176 33474.37 389.52 2293.46 34.11 2012-06-24 12:17:05.000 176 33474.32 389.53 2293.44 34.11 2012-06-24 12:17:06.000 176 33474.31 389.54 2293.46 34.11 2012-06-24 12:17:07.000 176 33474.30 389.56 2293.55 34.11 2012-06-24 12:17:08.000 176 33474.26 389.54 2293.56 34.11 2012-06-24 12:17:09.000 176 33474.30 389.52 2293.53 34.11 2012-06-24 12:17:10.000 176 33474.34 389.53 2293.52 34.11 2012-06-24 12:17:11.000 176 33474.31 389.52 2293.53 34.11 2012-06-24 12:17:12.000 176 33474.29 389.57 2293.44 34.11 2012-06-24 12:17:13.000 176 33474.35 389.52 2293.47 34.11 2012-06-24 12:17:14.000 176 33474.33 389.52 2293.51 34.11 2012-06-24 12:17:15.000 176 33474.40 389.52 2293.50 34.11 2012-06-24 12:17:16.000 176 33474.30 389.52 2293.54 34.11 2012-06-24 12:17:17.000 176 33474.27 389.52 2293.57 34.11 2012-06-24 12:17:18.000 176 33474.35 389.49 2293.49 34.11 2012-06-24 12:17:18.000 176 33474.43 389.46 2293.54 34.11 2012-06-24 12:17:20.000 176 33474.36 389.49 2293.47 34.11 2012-06-24 12:17:21.000 176 33474.28 389.49 2293.47 34.11 2012-06-24 12:17:22.000 176 33474.26 389.45 2293.59 34.11 2012-06-24 12:17:23.000 176 33474.23 389.50 2293.53 34.11 2012-06-24 12:17:24.000 176 33474.33 389.50 2293.51 34.11 2012-06-24 12:17:25.000 176 33474.30 389.53 2293.56 34.11 2012-06-24 12:17:26.000 176 33474.25 389.50 2293.53 34.11 2012-06-24 12:17:27.000 176 33474.31 389.44 2293.56 34.11 2012-06-24 12:17:28.000 176 33474.29 389.49 2293.51 34.11 2012-06-24 12:17:29.000 176 33474.26 389.46 2293.47 34.11 2012-06-24 12:17:30.000 176 33474.24 389.47 2293.56 34.11 2012-06-24 12:17:31.000 176 33474.18 389.48 2293.62 34.11 2012-06-24 12:17:31.000 176 33474.17 389.46 2293.56 34.11 2012-06-24 12:17:33.000 176 33474.30 389.48 2293.54 34.11 2012-06-24 12:17:34.000 176 33474.22 389.50 2293.52 34.11 2012-06-24 12:17:35.000 176 33474.26 389.46 2293.50 34.11 2012-06-24 12:17:36.000 176 33474.20 389.41 2293.58 34.11 2012-06-24 12:17:37.000 176 33474.27 389.45 2293.54 34.11 2012-06-24 12:17:38.000 176 33474.19 389.39 2293.51 34.11 2012-06-24 12:17:39.000 176 33474.21 389.40 2293.49 34.11 2012-06-24 12:17:40.000 176 33474.35 389.38 2293.63 34.11 2012-06-24 12:17:41.000 176 33474.23 389.42 2293.61 34.11 2012-06-24 12:17:42.000 176 33474.34 389.44 2293.64 34.11 2012-06-24 12:17:43.000 176 33474.22 389.46 2293.51 34.11 2012-06-24 12:17:44.000 176 33474.18 389.42 2293.59 34.11 2012-06-24 12:17:45.000 176 33474.24 389.41 2293.50 34.11 2012-06-24 12:17:46.000 176 33474.25 389.47 2293.50 34.11 2012-06-24 12:17:47.000 176 33474.12 389.43 2293.53 34.11 2012-06-24 12:17:48.000 176 33474.26 389.41 2293.61 34.11 2012-06-24 12:17:49.000 176 33474.24 389.42 2293.60 34.11 2012-06-24 12:17:50.000 176 33474.12 389.43 2293.62 34.11 2012-06-24 12:17:51.000 176 33474.16 389.40 2293.57 34.11 2012-06-24 12:17:52.000 176 33474.17 389.41 2293.51 34.11 2012-06-24 12:17:53.000 176 33474.20 389.37 2293.52 34.11 2012-06-24 12:17:54.000 176 33474.18 389.40 2293.55 34.11 2012-06-24 12:17:55.000 176 33474.20 389.40 2293.62 34.11 2012-06-24 12:17:56.000 176 33474.23 389.38 2293.61 34.11 2012-06-24 12:17:57.000 176 33474.23 389.36 2293.69 34.11 2012-06-24 12:17:58.000 176 33474.24 389.38 2293.62 34.11 2012-06-24 12:17:59.000 176 33474.13 389.35 2293.63 34.11 2012-06-24 12:18:00.000 176 33474.17 389.36 2293.71 34.11 2012-06-24 12:18:01.000 176 33474.17 389.38 2293.62 34.11 2012-06-24 12:18:02.000 176 33474.25 389.36 2293.70 34.11 2012-06-24 12:18:03.000 176 33474.22 389.36 2293.62 34.11 2012-06-24 12:18:04.000 176 33474.14 389.40 2293.75 34.11 2012-06-24 12:18:05.000 176 33474.27 389.37 2293.66 34.11 2012-06-24 12:18:06.000 176 33474.22 389.38 2293.66 34.11 2012-06-24 12:18:07.000 176 33474.25 389.32 2293.76 34.11 2012-06-24 12:18:08.000 176 33474.21 389.33 2293.61 34.11 2012-06-24 12:18:09.000 176 33474.21 389.32 2293.72 34.11 2012-06-24 12:18:10.000 176 33474.19 389.36 2293.58 34.11 2012-06-24 12:18:11.000 176 33474.24 389.35 2293.59 34.11 2012-06-24 12:18:12.000 176 33474.25 389.36 2293.59 34.11 2012-06-24 12:18:12.000 176 33474.30 389.32 2293.63 34.11 2012-06-24 12:18:14.000 176 33474.33 389.31 2293.66 34.11 2012-06-24 12:18:15.000 176 33474.17 389.32 2293.66 34.11 2012-06-24 12:18:16.000 176 33474.31 389.30 2293.74 34.11 2012-06-24 12:18:17.000 176 33474.23 389.28 2293.64 34.11 2012-06-24 12:18:18.000 176 33474.20 389.32 2293.60 34.11 2012-06-24 12:18:19.000 176 33474.25 389.35 2293.67 34.11 2012-06-24 12:18:20.000 176 33474.26 389.36 2293.68 34.11 2012-06-24 12:18:21.000 176 33474.16 389.30 2293.66 34.11 2012-06-24 12:18:22.000 176 33474.20 389.30 2293.61 34.11 2012-06-24 12:18:23.000 176 33474.14 389.31 2293.56 34.11 2012-06-24 12:18:24.000 176 33474.16 389.30 2293.67 34.11 2012-06-24 12:18:25.000 176 33474.23 389.29 2293.65 34.11 2012-06-24 12:18:25.000 176 33474.27 389.29 2293.63 34.11 2012-06-24 12:18:27.000 176 33474.17 389.28 2293.68 34.11 2012-06-24 12:18:28.000 176 33474.23 389.31 2293.61 34.11 2012-06-24 12:18:29.000 176 33474.19 389.30 2293.56 34.11 2012-06-24 12:18:30.000 176 33474.25 389.33 2293.60 34.11 2012-06-24 12:18:31.000 176 33474.27 389.31 2293.56 34.11 2012-06-24 12:18:32.000 176 33474.21 389.30 2293.66 34.11 2012-06-24 12:18:33.000 176 33474.27 389.31 2293.52 34.11 2012-06-24 12:18:34.000 176 33474.28 389.27 2293.68 34.11 2012-06-24 12:18:35.000 176 33474.25 389.25 2293.54 34.11 2012-06-24 12:18:36.000 176 33474.29 389.30 2293.58 34.11 2012-06-24 12:18:37.000 176 33474.25 389.27 2293.69 34.11 2012-06-24 12:18:38.000 176 33474.25 389.29 2293.59 34.11 2012-06-24 12:18:39.000 176 33474.30 389.25 2293.71 34.11 2012-06-24 12:18:40.000 176 33474.30 389.28 2293.69 34.11 2012-06-24 12:18:41.000 176 33474.23 389.26 2293.68 34.11 2012-06-24 12:18:42.000 176 33474.32 389.31 2293.60 34.11 2012-06-24 12:18:43.000 176 33474.26 389.28 2293.62 34.11 2012-06-24 12:18:44.000 176 33474.31 389.26 2293.71 34.11 2012-06-24 12:18:45.000 176 33474.30 389.27 2293.61 34.11 2012-06-24 12:18:46.000 176 33474.30 389.24 2293.69 34.11 2012-06-24 12:18:47.000 176 33474.23 389.25 2293.62 34.11 2012-06-24 12:18:48.000 176 33474.22 389.23 2293.69 34.11 2012-06-24 12:18:49.000 176 33474.35 389.26 2293.78 34.11 2012-06-24 12:18:50.000 176 33474.23 389.23 2293.72 34.11 2012-06-24 12:18:51.000 176 33474.26 389.21 2293.74 34.11 2012-06-24 12:18:52.000 176 33474.36 389.25 2293.74 34.11 2012-06-24 12:18:53.000 176 33474.27 389.24 2293.73 34.11 2012-06-24 12:18:54.000 176 33474.30 389.24 2293.71 34.11 2012-06-24 12:18:55.000 176 33474.30 389.25 2293.67 34.11 2012-06-24 12:18:56.000 176 33474.28 389.20 2293.77 34.11 2012-06-24 12:18:57.000 176 33474.19 389.22 2293.69 34.11 2012-06-24 12:18:58.000 176 33474.37 389.26 2293.61 34.11 2012-06-24 12:18:59.000 176 33474.22 389.24 2293.59 34.11 2012-06-24 12:19:00.000 176 33474.25 389.20 2293.71 34.11 2012-06-24 12:19:01.000 176 33474.27 389.24 2293.70 34.11 2012-06-24 12:19:02.000 176 33474.26 389.19 2293.67 34.11 2012-06-24 12:19:03.000 176 33474.26 389.20 2293.62 34.11 2012-06-24 12:19:04.000 176 33474.32 389.21 2293.72 34.11 2012-06-24 12:19:05.000 176 33474.23 389.19 2293.73 34.11 2012-06-24 12:19:06.000 176 33474.22 389.22 2293.73 34.11 2012-06-24 12:19:06.000 176 33474.27 389.23 2293.75 34.11 2012-06-24 12:19:08.000 176 33474.30 389.21 2293.71 34.11 2012-06-24 12:19:09.000 176 33474.32 389.22 2293.72 34.11 2012-06-24 12:19:10.000 176 33474.32 389.20 2293.72 34.11 2012-06-24 12:19:11.000 176 33474.27 389.16 2293.73 34.11 2012-06-24 12:19:12.000 176 33474.26 389.16 2293.74 34.11 2012-06-24 12:19:13.000 176 33474.38 389.18 2293.71 34.11 2012-06-24 12:19:14.000 176 33474.32 389.18 2293.77 34.11 2012-06-24 12:19:15.000 176 33474.23 389.18 2293.70 34.11 2012-06-24 12:19:16.000 176 33474.38 389.18 2293.72 34.11 2012-06-24 12:19:17.000 176 33474.26 389.16 2293.72 34.11 2012-06-24 12:19:18.000 176 33474.23 389.15 2293.75 34.11 2012-06-24 12:19:19.000 176 33474.27 389.16 2293.71 34.11 2012-06-24 12:19:19.000 176 33474.29 389.12 2293.74 34.11 2012-06-24 12:19:21.000 176 33474.36 389.19 2293.71 34.11 2012-06-24 12:19:22.000 176 33474.31 389.14 2293.75 34.11 2012-06-24 12:19:23.000 176 33474.30 389.15 2293.72 34.11 2012-06-24 12:19:24.000 176 33474.27 389.11 2293.75 34.11 2012-06-24 12:19:25.000 176 33474.28 389.15 2293.81 34.11 2012-06-24 12:19:26.000 176 33474.28 389.16 2293.68 34.11 2012-06-24 12:19:27.000 176 33474.33 389.14 2293.61 34.11 2012-06-24 12:19:28.000 176 33474.29 389.12 2293.74 34.11 2012-06-24 12:19:29.000 176 33474.25 389.10 2293.68 34.11 2012-06-24 12:19:30.000 176 33474.35 389.15 2293.74 34.11 2012-06-24 12:19:31.000 176 33474.23 389.13 2293.61 34.11 2012-06-24 12:19:32.000 176 33474.29 389.10 2293.65 34.11 2012-06-24 12:19:33.000 176 33474.32 389.14 2293.75 34.11 2012-06-24 12:19:34.000 176 33474.34 389.10 2293.78 34.11 2012-06-24 12:19:35.000 176 33474.24 389.10 2293.77 34.11 2012-06-24 12:19:36.000 176 33474.31 389.12 2293.71 34.11 2012-06-24 12:19:37.000 176 33474.34 389.13 2293.74 34.11 2012-06-24 12:19:38.000 176 33474.33 389.11 2293.65 34.11 2012-06-24 12:19:39.000 176 33474.36 389.11 2293.80 34.11 2012-06-24 12:19:40.000 176 33474.34 389.07 2293.75 34.11 2012-06-24 12:19:41.000 176 33474.32 389.04 2293.69 34.11 2012-06-24 12:19:42.000 176 33474.32 389.09 2293.68 34.11 2012-06-24 12:19:43.000 176 33474.30 389.09 2293.65 34.11 2012-06-24 12:19:44.000 176 33474.36 389.05 2293.69 34.11 2012-06-24 12:19:45.000 176 33474.25 389.11 2293.69 34.11 2012-06-24 12:19:46.000 176 33474.38 389.13 2293.78 34.11 2012-06-24 12:19:47.000 176 33474.26 389.13 2293.78 34.11 2012-06-24 12:19:48.000 176 33474.35 389.12 2293.77 34.11 2012-06-24 12:19:49.000 176 33474.30 389.11 2293.74 34.11 2012-06-24 12:19:50.000 176 33474.34 389.09 2293.79 34.11 2012-06-24 12:19:51.000 176 33474.35 389.07 2293.78 34.11 2012-06-24 12:19:52.000 176 33474.29 389.06 2293.78 34.11 2012-06-24 12:19:53.000 176 33474.32 389.04 2293.77 34.11 2012-06-24 12:19:54.000 176 33474.33 389.10 2293.75 34.11 2012-06-24 12:19:55.000 176 33474.33 389.09 2293.74 34.11 2012-06-24 12:19:56.000 176 33474.29 389.10 2293.76 34.11 2012-06-24 12:19:57.000 176 33474.33 389.07 2293.79 34.11 2012-06-24 12:19:58.000 176 33474.23 389.07 2293.74 34.11 2012-06-24 12:19:59.000 176 33474.34 389.03 2293.79 34.11 2012-06-24 12:20:00.000 176 33474.31 389.09 2293.74 34.11 2012-06-24 12:20:00.000 176 33474.33 389.05 2293.70 34.11 2012-06-24 12:20:02.000 176 33474.29 389.01 2293.69 34.11 2012-06-24 12:20:03.000 176 33474.40 389.04 2293.78 34.11 2012-06-24 12:20:04.000 176 33474.36 389.08 2293.78 34.11 2012-06-24 12:20:05.000 176 33474.38 389.05 2293.79 34.11 2012-06-24 12:20:06.000 176 33474.32 389.07 2293.68 34.11 2012-06-24 12:20:07.000 176 33474.35 389.03 2293.76 34.11 2012-06-24 12:20:08.000 176 33474.50 389.03 2293.82 34.11 2012-06-24 12:20:09.000 176 33474.29 389.03 2293.75 34.11 2012-06-24 12:20:10.000 176 33474.33 389.04 2293.80 34.11 2012-06-24 12:20:11.000 176 33474.31 389.04 2293.76 34.11 2012-06-24 12:20:12.000 176 33474.37 389.03 2293.78 34.11 2012-06-24 12:20:13.000 176 33474.38 389.02 2293.78 34.11 2012-06-24 12:20:13.000 176 33474.39 389.01 2293.81 34.11 2012-06-24 12:20:15.000 176 33474.33 389.01 2293.74 34.11 2012-06-24 12:20:16.000 176 33474.40 388.99 2293.77 34.11 2012-06-24 12:20:17.000 176 33474.40 389.01 2293.77 34.11 2012-06-24 12:20:18.000 176 33474.40 388.98 2293.88 34.11 2012-06-24 12:20:19.000 176 33474.39 388.97 2293.84 34.11 2012-06-24 12:20:20.000 176 33474.36 389.03 2293.76 34.11 2012-06-24 12:20:21.000 176 33474.41 388.98 2293.82 34.11 2012-06-24 12:20:22.000 176 33474.42 388.98 2293.90 34.11 2012-06-24 12:20:23.000 176 33474.36 388.96 2293.85 34.11 2012-06-24 12:20:24.000 176 33474.38 388.99 2293.81 34.11 2012-06-24 12:20:25.000 176 33474.45 388.96 2293.90 34.11 2012-06-24 12:20:26.000 176 33474.43 389.01 2293.84 34.11 2012-06-24 12:20:27.000 176 33474.33 388.96 2293.89 34.11 2012-06-24 12:20:28.000 176 33474.31 388.95 2293.79 34.11 2012-06-24 12:20:29.000 176 33474.34 388.95 2293.80 34.11 2012-06-24 12:20:30.000 176 33474.37 388.97 2293.81 34.11 2012-06-24 12:20:31.000 176 33474.44 388.96 2293.90 34.11 2012-06-24 12:20:32.000 176 33474.45 388.94 2293.77 34.11 2012-06-24 12:20:33.000 176 33474.39 388.93 2293.88 34.11 2012-06-24 12:20:34.000 176 33474.44 388.94 2293.89 34.11 2012-06-24 12:20:35.000 176 33474.38 388.96 2293.89 34.11 2012-06-24 12:20:36.000 176 33474.48 388.94 2293.89 34.11 2012-06-24 12:20:37.000 176 33474.49 388.96 2293.92 34.11 2012-06-24 12:20:38.000 176 33474.43 388.94 2293.84 34.11 2012-06-24 12:20:39.000 176 33474.46 388.90 2293.86 34.11 2012-06-24 12:20:40.000 176 33474.33 388.90 2293.94 34.11 2012-06-24 12:20:41.000 176 33474.45 388.94 2293.97 34.11 2012-06-24 12:20:42.000 176 33474.51 388.95 2293.87 34.11 2012-06-24 12:20:43.000 176 33474.46 388.94 2293.93 34.11 2012-06-24 12:20:44.000 176 33474.46 388.93 2293.87 34.11 2012-06-24 12:20:45.000 176 33474.49 388.88 2293.89 34.11 2012-06-24 12:20:46.000 176 33474.61 388.90 2293.81 34.11 2012-06-24 12:20:47.000 176 33474.55 388.91 2293.84 34.11 2012-06-24 12:20:48.000 176 33474.57 388.87 2293.82 34.11 2012-06-24 12:20:49.000 176 33474.47 388.85 2293.78 34.11 2012-06-24 12:20:50.000 176 33474.46 388.87 2293.87 34.11 2012-06-24 12:20:51.000 176 33474.56 388.91 2293.80 34.11 2012-06-24 12:20:52.000 176 33474.53 388.90 2293.85 34.11 2012-06-24 12:20:53.000 176 33474.49 388.87 2293.86 34.11 2012-06-24 12:20:54.000 176 33474.63 388.87 2293.88 34.11 2012-06-24 12:20:54.000 176 33474.48 388.81 2293.82 34.11 2012-06-24 12:20:56.000 176 33474.58 388.85 2293.89 34.11 2012-06-24 12:20:57.000 176 33474.57 388.88 2293.92 34.11 2012-06-24 12:20:58.000 176 33474.64 388.86 2293.80 34.11 2012-06-24 12:20:59.000 176 33474.63 388.87 2293.82 34.11 2012-06-24 12:21:00.000 176 33474.58 388.84 2293.86 34.11 2012-06-24 12:21:01.000 176 33474.57 388.77 2293.76 34.11 2012-06-24 12:21:02.000 176 33474.57 388.83 2293.84 34.11 2012-06-24 12:21:03.000 176 33474.68 388.85 2293.79 34.11 2012-06-24 12:21:04.000 176 33474.63 388.83 2293.90 34.11 2012-06-24 12:21:05.000 176 33474.67 388.81 2293.87 34.11 2012-06-24 12:21:06.000 176 33474.67 388.78 2293.83 34.11 2012-06-24 12:21:07.000 176 33474.66 388.76 2293.88 34.11 2012-06-24 12:21:07.000 176 33474.71 388.77 2293.81 34.11 2012-06-24 12:21:09.000 176 33474.66 388.80 2293.78 34.11 2012-06-24 12:21:10.000 176 33474.59 388.79 2293.88 34.11 2012-06-24 12:21:11.000 176 33474.58 388.77 2293.82 34.11 2012-06-24 12:21:12.000 176 33474.71 388.76 2293.87 34.11 2012-06-24 12:21:13.000 176 33474.68 388.78 2293.81 34.11 2012-06-24 12:21:14.000 176 33474.64 388.79 2293.81 34.11 2012-06-24 12:21:15.000 176 33474.73 388.73 2293.84 34.11 2012-06-24 12:21:16.000 176 33474.71 388.75 2293.83 34.11 2012-06-24 12:21:17.000 176 33474.69 388.76 2293.81 34.11 2012-06-24 12:21:18.000 176 33474.69 388.73 2293.78 34.11 2012-06-24 12:21:19.000 176 33474.72 388.76 2293.81 34.11 2012-06-24 12:21:20.000 176 33474.75 388.71 2293.84 34.11 2012-06-24 12:21:21.000 176 33474.83 388.73 2293.79 34.11 2012-06-24 12:21:22.000 176 33474.71 388.75 2293.87 34.11 2012-06-24 12:21:23.000 176 33474.76 388.72 2293.86 34.11 2012-06-24 12:21:24.000 176 33474.75 388.70 2293.81 34.11 2012-06-24 12:21:25.000 176 33474.74 388.69 2293.83 34.11 2012-06-24 12:21:26.000 176 33474.69 388.73 2293.86 34.11 2012-06-24 12:21:27.000 176 33474.78 388.68 2293.89 34.11 2012-06-24 12:21:28.000 176 33474.70 388.70 2293.84 34.11 2012-06-24 12:21:29.000 176 33474.73 388.68 2293.83 34.11 2012-06-24 12:21:30.000 176 33474.75 388.65 2293.82 34.11 2012-06-24 12:21:31.000 176 33474.80 388.66 2293.80 34.11 2012-06-24 12:21:32.000 176 33474.81 388.64 2293.81 34.11 2012-06-24 12:21:33.000 176 33474.75 388.67 2293.75 34.11 2012-06-24 12:21:34.000 176 33474.71 388.66 2293.83 34.11 2012-06-24 12:21:35.000 176 33474.81 388.64 2293.84 34.11 2012-06-24 12:21:36.000 176 33474.83 388.68 2293.80 34.11 2012-06-24 12:21:37.000 176 33474.85 388.66 2293.73 34.11 2012-06-24 12:21:38.000 176 33474.85 388.65 2293.86 34.11 2012-06-24 12:21:39.000 176 33474.83 388.68 2293.85 34.11 2012-06-24 12:21:40.000 176 33474.85 388.67 2293.72 34.11 2012-06-24 12:21:41.000 176 33474.88 388.60 2293.76 34.11 2012-06-24 12:21:42.000 176 33474.88 388.65 2293.84 34.11 2012-06-24 12:21:43.000 176 33474.83 388.65 2293.83 34.11 2012-06-24 12:21:44.000 176 33474.80 388.65 2293.81 34.11 2012-06-24 12:21:45.000 176 33474.84 388.62 2293.80 34.11 2012-06-24 12:21:46.000 176 33474.81 388.64 2293.84 34.11 2012-06-24 12:21:47.000 176 33474.79 388.58 2293.76 34.11 2012-06-24 12:21:48.000 176 33474.90 388.63 2293.81 34.11 2012-06-24 12:21:48.000 176 33474.86 388.58 2293.74 34.11 2012-06-24 12:21:50.000 176 33474.74 388.63 2293.84 34.11 2012-06-24 12:21:51.000 176 33474.86 388.59 2293.78 34.11 2012-06-24 12:21:52.000 176 33474.92 388.56 2293.79 34.11 2012-06-24 12:21:53.000 176 33474.83 388.56 2293.82 34.11 2012-06-24 12:21:54.000 176 33474.94 388.56 2293.78 34.11 2012-06-24 12:21:55.000 176 33474.87 388.57 2293.80 34.11 2012-06-24 12:21:56.000 176 33474.80 388.54 2293.72 34.11 2012-06-24 12:21:57.000 176 33474.99 388.55 2293.75 34.11 2012-06-24 12:21:58.000 176 33474.95 388.56 2293.73 34.11 2012-06-24 12:21:59.000 176 33474.85 388.55 2293.72 34.11 2012-06-24 12:22:00.000 176 33474.95 388.55 2293.74 34.11 2012-06-24 12:22:01.000 176 33474.95 388.52 2293.87 34.11 2012-06-24 12:22:01.000 176 33474.84 388.51 2293.81 34.11 2012-06-24 12:22:03.000 176 33475.01 388.54 2293.79 34.11 2012-06-24 12:22:04.000 176 33474.97 388.53 2293.75 34.11 2012-06-24 12:22:05.000 176 33475.00 388.56 2293.76 34.11 2012-06-24 12:22:06.000 176 33474.96 388.51 2293.77 34.11 2012-06-24 12:22:07.000 176 33474.95 388.51 2293.70 34.11 2012-06-24 12:22:08.000 176 33474.97 388.53 2293.77 34.11 2012-06-24 12:22:09.000 176 33474.97 388.52 2293.71 34.11 2012-06-24 12:22:10.000 176 33475.09 388.50 2293.75 34.11 2012-06-24 12:22:11.000 176 33475.00 388.49 2293.74 34.11 2012-06-24 12:22:12.000 176 33474.97 388.53 2293.85 34.11 2012-06-24 12:22:13.000 176 33475.00 388.49 2293.75 34.11 2012-06-24 12:22:14.000 176 33474.95 388.45 2293.78 34.11 2012-06-24 12:22:15.000 176 33475.01 388.48 2293.74 34.11 2012-06-24 12:22:16.000 176 33474.94 388.51 2293.85 34.11 2012-06-24 12:22:17.000 176 33474.98 388.50 2293.76 34.11 2012-06-24 12:22:18.000 176 33474.98 388.45 2293.79 34.11 2012-06-24 12:22:19.000 176 33475.04 388.46 2293.79 34.11 2012-06-24 12:22:20.000 176 33475.02 388.49 2293.84 34.11 2012-06-24 12:22:21.000 176 33475.00 388.49 2293.78 34.11 2012-06-24 12:22:22.000 176 33475.00 388.48 2293.75 34.11 2012-06-24 12:22:23.000 176 33475.01 388.49 2293.77 34.11 2012-06-24 12:22:24.000 176 33475.04 388.45 2293.73 34.11 2012-06-24 12:22:25.000 176 33475.07 388.45 2293.79 34.11 2012-06-24 12:22:26.000 176 33475.01 388.43 2293.81 34.11 2012-06-24 12:22:27.000 176 33475.00 388.49 2293.81 34.11 2012-06-24 12:22:28.000 176 33474.94 388.48 2293.84 34.11 2012-06-24 12:22:29.000 176 33475.04 388.42 2293.77 34.11 2012-06-24 12:22:30.000 176 33475.04 388.45 2293.78 34.11 2012-06-24 12:22:31.000 176 33475.03 388.46 2293.78 34.11 2012-06-24 12:22:32.000 176 33475.09 388.42 2293.74 34.11 2012-06-24 12:22:33.000 176 33474.98 388.44 2293.68 34.11 2012-06-24 12:22:34.000 176 33475.01 388.41 2293.78 34.11 2012-06-24 12:22:35.000 176 33475.03 388.39 2293.74 34.11 2012-06-24 12:22:36.000 176 33474.98 388.42 2293.79 34.11 2012-06-24 12:22:37.000 176 33474.98 388.37 2293.73 34.11 2012-06-24 12:22:38.000 176 33475.06 388.41 2293.78 34.11 2012-06-24 12:22:39.000 176 33475.04 388.37 2293.84 34.11 2012-06-24 12:22:40.000 176 33475.05 388.39 2293.84 34.11 2012-06-24 12:22:41.000 176 33475.05 388.37 2293.81 34.11 2012-06-24 12:22:42.000 176 33475.06 388.39 2293.74 34.11 2012-06-24 12:22:42.000 176 33475.07 388.39 2293.86 34.11 2012-06-24 12:22:44.000 176 33474.98 388.38 2293.80 34.11 2012-06-24 12:22:45.000 176 33475.07 388.37 2293.75 34.11 2012-06-24 12:22:46.000 176 33475.12 388.39 2293.84 34.11 2012-06-24 12:22:47.000 176 33475.06 388.38 2293.84 34.11 2012-06-24 12:22:48.000 176 33475.10 388.37 2293.86 34.11 2012-06-24 12:22:49.000 176 33474.98 388.36 2293.85 34.11 2012-06-24 12:22:50.000 176 33475.04 388.36 2293.87 34.11 2012-06-24 12:22:51.000 176 33475.07 388.34 2293.89 34.11 2012-06-24 12:22:52.000 176 33475.04 388.34 2293.89 34.11 2012-06-24 12:22:53.000 176 33475.04 388.32 2293.82 34.11 2012-06-24 12:22:54.000 176 33475.03 388.37 2293.87 34.11 2012-06-24 12:22:55.000 176 33475.12 388.34 2293.86 34.11 2012-06-24 12:22:55.000 176 33475.06 388.36 2293.86 34.11 2012-06-24 12:22:57.000 176 33475.04 388.35 2293.80 34.11 2012-06-24 12:22:58.000 176 33475.08 388.35 2293.84 34.11 2012-06-24 12:22:59.000 176 33475.02 388.33 2293.84 34.11 2012-06-24 12:23:00.000 176 33475.08 388.34 2293.94 34.11 2012-06-24 12:23:01.000 176 33475.08 388.33 2293.82 34.11 2012-06-24 12:23:02.000 176 33475.05 388.31 2293.86 34.11 2012-06-24 12:23:03.000 176 33475.03 388.32 2293.85 34.11 2012-06-24 12:23:04.000 176 33475.04 388.36 2293.86 34.11 2012-06-24 12:23:05.000 176 33475.10 388.31 2293.89 34.11 2012-06-24 12:23:06.000 176 33475.10 388.35 2293.84 34.11 2012-06-24 12:23:07.000 176 33475.06 388.31 2293.86 34.11 2012-06-24 12:23:08.000 176 33475.08 388.29 2293.81 34.11 2012-06-24 12:23:09.000 176 33475.07 388.27 2293.87 34.11 2012-06-24 12:23:10.000 176 33475.14 388.32 2293.85 34.11 2012-06-24 12:23:11.000 176 33475.10 388.34 2293.90 34.11 2012-06-24 12:23:12.000 176 33475.17 388.31 2293.88 34.11 2012-06-24 12:23:13.000 176 33475.05 388.29 2293.94 34.11 2012-06-24 12:23:14.000 176 33475.03 388.31 2293.90 34.11 2012-06-24 12:23:15.000 176 33475.01 388.28 2293.84 34.11 2012-06-24 12:23:16.000 176 33475.23 388.28 2293.91 34.11 2012-06-24 12:23:17.000 176 33475.16 388.26 2293.92 34.11 2012-06-24 12:23:18.000 176 33475.09 388.30 2293.93 34.11 2012-06-24 12:23:19.000 176 33475.08 388.28 2293.97 34.11 2012-06-24 12:23:20.000 176 33475.18 388.24 2293.93 34.11 2012-06-24 12:23:21.000 176 33475.10 388.27 2293.93 34.11 2012-06-24 12:23:22.000 176 33475.11 388.29 2293.81 34.11 2012-06-24 12:23:23.000 176 33475.09 388.25 2293.86 34.11 2012-06-24 12:23:24.000 176 33475.08 388.23 2293.97 34.11 2012-06-24 12:23:25.000 176 33475.18 388.25 2293.89 34.11 2012-06-24 12:23:26.000 176 33475.02 388.22 2293.94 34.11 2012-06-24 12:23:27.000 176 33475.11 388.23 2293.88 34.11 2012-06-24 12:23:28.000 176 33475.17 388.19 2293.86 34.11 2012-06-24 12:23:29.000 176 33475.11 388.22 2293.85 34.11 2012-06-24 12:23:30.000 176 33475.11 388.23 2293.85 34.11 2012-06-24 12:23:31.000 176 33475.19 388.20 2293.87 34.11 2012-06-24 12:23:32.000 176 33475.20 388.21 2293.86 34.11 2012-06-24 12:23:33.000 176 33475.23 388.18 2293.92 34.11 2012-06-24 12:23:34.000 176 33475.11 388.17 2293.87 34.11 2012-06-24 12:23:35.000 176 33475.13 388.15 2293.94 34.11 2012-06-24 12:23:36.000 176 33475.11 388.18 2293.94 34.11 2012-06-24 12:23:36.000 176 33475.17 388.17 2293.78 34.11 2012-06-24 12:23:38.000 176 33475.10 388.21 2293.97 34.11 2012-06-24 12:23:39.000 176 33475.19 388.17 2293.90 34.11 2012-06-24 12:23:40.000 176 33475.23 388.16 2293.84 34.11 2012-06-24 12:23:41.000 176 33475.19 388.17 2293.87 34.11 2012-06-24 12:23:42.000 176 33475.22 388.15 2293.85 34.11 2012-06-24 12:23:43.000 176 33475.25 388.14 2293.91 34.11 2012-06-24 12:23:44.000 176 33475.16 388.15 2293.89 34.11 2012-06-24 12:23:45.000 176 33475.23 388.14 2293.86 34.11 2012-06-24 12:23:46.000 176 33475.19 388.14 2293.90 34.11 2012-06-24 12:23:47.000 176 33475.16 388.16 2293.94 34.11 2012-06-24 12:23:48.000 176 33475.28 388.16 2293.83 34.11 2012-06-24 12:23:49.000 176 33475.20 388.13 2293.85 34.11 2012-06-24 12:23:49.000 176 33475.21 388.16 2293.95 34.11 2012-06-24 12:23:51.000 176 33475.14 388.15 2293.90 34.11 2012-06-24 12:23:52.000 176 33475.27 388.16 2293.94 34.11 2012-06-24 12:23:53.000 176 33475.25 388.14 2293.91 34.11 2012-06-24 12:23:54.000 176 33475.27 388.12 2293.81 34.11 2012-06-24 12:23:55.000 176 33475.18 388.14 2293.90 34.11 2012-06-24 12:23:56.000 176 33475.17 388.08 2293.92 34.11 2012-06-24 12:23:57.000 176 33475.26 388.10 2293.90 34.11 2012-06-24 12:23:58.000 176 33475.19 388.12 2293.92 34.11 2012-06-24 12:23:59.000 176 33475.15 388.08 2293.93 34.11 2012-06-24 12:24:00.000 176 33475.17 388.08 2293.94 34.11 2012-06-24 12:24:01.000 176 33475.23 388.12 2293.99 34.11 2012-06-24 12:24:02.000 176 33475.10 388.08 2293.87 34.11 2012-06-24 12:24:03.000 176 33475.27 388.06 2293.87 34.11 2012-06-24 12:24:04.000 176 33475.20 388.12 2293.95 34.11 2012-06-24 12:24:05.000 176 33475.19 388.08 2293.97 34.11 2012-06-24 12:24:06.000 176 33475.22 388.12 2293.89 34.11 2012-06-24 12:24:07.000 176 33475.13 388.10 2293.90 34.11 2012-06-24 12:24:08.000 176 33475.13 388.07 2293.94 34.11 2012-06-24 12:24:09.000 176 33475.25 388.10 2293.99 34.11 2012-06-24 12:24:10.000 176 33475.26 388.10 2293.95 34.11 2012-06-24 12:24:11.000 176 33475.26 388.06 2293.94 34.11 2012-06-24 12:24:12.000 176 33475.19 388.04 2293.96 34.11 2012-06-24 12:24:13.000 176 33475.20 388.05 2293.87 34.11 2012-06-24 12:24:14.000 176 33475.19 388.06 2293.96 34.11 2012-06-24 12:24:15.000 176 33475.19 388.06 2293.94 34.11 2012-06-24 12:24:16.000 176 33475.20 388.03 2293.98 34.11 2012-06-24 12:24:17.000 176 33475.22 388.03 2293.92 34.11 2012-06-24 12:24:18.000 176 33475.14 388.05 2293.85 34.11 2012-06-24 12:24:19.000 176 33475.19 388.00 2293.90 34.11 2012-06-24 12:24:20.000 176 33475.14 388.02 2293.91 34.11 2012-06-24 12:24:21.000 176 33475.26 388.05 2293.90 34.11 2012-06-24 12:24:22.000 176 33475.28 388.02 2293.93 34.11 2012-06-24 12:24:23.000 176 33475.20 388.01 2293.92 34.11 2012-06-24 12:24:24.000 176 33475.11 388.02 2293.84 34.11 2012-06-24 12:24:25.000 176 33475.18 388.02 2293.89 34.11 2012-06-24 12:24:26.000 176 33475.18 388.02 2293.89 34.11 2012-06-24 12:24:27.000 176 33475.25 388.01 2293.87 34.11 2012-06-24 12:24:28.000 176 33475.22 388.00 2293.95 34.11 2012-06-24 12:24:29.000 176 33475.24 388.03 2293.93 34.11 2012-06-24 12:24:30.000 176 33475.21 388.01 2293.97 34.11 2012-06-24 12:24:30.000 176 33475.14 388.01 2293.93 34.11 2012-06-24 12:24:32.000 176 33475.11 388.01 2293.91 34.11 2012-06-24 12:24:33.000 176 33475.19 388.03 2293.92 34.11 2012-06-24 12:24:34.000 176 33475.06 388.02 2293.81 34.11 2012-06-24 12:24:35.000 176 33475.08 387.98 2293.84 34.11 2012-06-24 12:24:36.000 176 33475.06 388.00 2293.89 34.11 2012-06-24 12:24:37.000 176 33475.22 388.05 2293.97 34.11 2012-06-24 12:24:38.000 176 33475.16 388.00 2293.93 34.11 2012-06-24 12:24:39.000 176 33475.08 388.01 2294.02 34.11 2012-06-24 12:24:40.000 176 33475.09 388.02 2293.94 34.11 2012-06-24 12:24:41.000 176 33475.08 388.02 2293.91 34.11 2012-06-24 12:24:42.000 176 33475.12 388.00 2293.93 34.11 2012-06-24 12:24:43.000 176 33475.06 387.94 2293.96 34.11 2012-06-24 12:24:43.000 176 33475.24 387.97 2294.00 34.11 2012-06-24 12:24:45.000 176 33475.01 388.04 2294.02 34.11 2012-06-24 12:24:46.000 176 33475.07 387.98 2293.97 34.11 2012-06-24 12:24:47.000 176 33474.94 387.96 2293.96 34.11 2012-06-24 12:24:48.000 176 33475.07 387.98 2293.99 34.11 2012-06-24 12:24:49.000 176 33475.02 387.98 2294.06 34.11 2012-06-24 12:24:50.000 176 33475.07 387.98 2294.00 34.11 2012-06-24 12:24:51.000 176 33475.00 387.96 2294.01 34.11 2012-06-24 12:24:52.000 176 33475.03 388.02 2294.03 34.11 2012-06-24 12:24:53.000 176 33475.03 388.02 2294.06 34.11 2012-06-24 12:24:54.000 176 33474.95 387.98 2294.05 34.11 2012-06-24 12:24:55.000 176 33474.98 387.97 2294.06 34.11 2012-06-24 12:24:56.000 176 33474.89 388.00 2294.03 34.11 2012-06-24 12:24:57.000 176 33474.88 388.00 2294.02 34.11 2012-06-24 12:24:58.000 176 33474.98 388.01 2294.02 34.11 2012-06-24 12:24:59.000 176 33474.79 387.98 2294.08 34.11 2012-06-24 12:25:00.000 176 33474.89 387.96 2294.07 34.11 2012-06-24 12:25:01.000 176 33474.95 387.98 2294.09 34.11 2012-06-24 12:25:02.000 176 33474.99 388.06 2294.09 34.11 2012-06-24 12:25:03.000 176 33474.77 388.00 2294.11 34.11 2012-06-24 12:25:04.000 176 33474.85 388.01 2294.05 34.11 2012-06-24 12:25:05.000 176 33474.86 387.99 2294.04 34.11 2012-06-24 12:25:06.000 176 33474.90 387.98 2294.01 34.11 2012-06-24 12:25:07.000 176 33474.84 388.01 2294.03 34.11 2012-06-24 12:25:08.000 176 33474.81 388.03 2294.09 34.11 2012-06-24 12:25:09.000 176 33474.74 388.00 2294.01 34.11 2012-06-24 12:25:10.000 176 33474.84 388.00 2294.04 34.11 2012-06-24 12:25:11.000 176 33474.87 387.98 2294.05 34.11 2012-06-24 12:25:12.000 176 33474.85 388.04 2294.15 34.11 2012-06-24 12:25:13.000 176 33474.78 388.01 2294.20 34.11 2012-06-24 12:25:14.000 176 33474.85 387.99 2294.21 34.11 2012-06-24 12:25:15.000 176 33474.78 388.00 2294.15 34.11 2012-06-24 12:25:16.000 176 33474.73 387.98 2294.25 34.11 2012-06-24 12:25:17.000 176 33474.74 387.98 2294.27 34.11 2012-06-24 12:25:18.000 176 33474.76 387.98 2294.22 34.11 2012-06-24 12:25:19.000 176 33474.78 388.02 2294.11 34.11 2012-06-24 12:25:20.000 176 33474.88 387.97 2294.30 34.11 2012-06-24 12:25:21.000 176 33474.76 388.02 2294.16 34.11 2012-06-24 12:25:22.000 176 33474.86 387.98 2294.14 34.11 2012-06-24 12:25:23.000 176 33474.64 387.98 2294.14 34.11 2012-06-24 12:25:24.000 176 33474.73 388.01 2294.24 34.11 2012-06-24 12:25:24.000 176 33474.71 387.97 2294.20 34.11 2012-06-24 12:25:26.000 176 33474.77 387.93 2294.15 34.11 2012-06-24 12:25:27.000 176 33474.67 387.97 2294.24 34.11 2012-06-24 12:25:28.000 176 33474.66 387.98 2294.28 34.11 2012-06-24 12:25:29.000 176 33474.63 387.97 2294.18 34.11 2012-06-24 12:25:30.000 176 33474.58 387.98 2294.26 34.11 2012-06-24 12:25:31.000 176 33474.53 387.93 2294.27 34.11 2012-06-24 12:25:32.000 176 33474.51 387.95 2294.26 34.11 2012-06-24 12:25:33.000 176 33474.63 388.01 2294.23 34.11 2012-06-24 12:25:34.000 176 33474.60 387.96 2294.37 34.11 2012-06-24 12:25:35.000 176 33474.61 387.95 2294.28 34.11 2012-06-24 12:25:36.000 176 33474.55 387.95 2294.35 34.11 2012-06-24 12:25:37.000 176 33474.55 387.98 2294.24 34.11 2012-06-24 12:25:37.000 176 33474.55 387.96 2294.34 34.11 2012-06-24 12:25:39.000 176 33474.63 388.02 2294.41 34.11 2012-06-24 12:25:40.000 176 33474.63 387.97 2294.32 34.11 2012-06-24 12:25:41.000 176 33474.48 387.92 2294.38 34.11 2012-06-24 12:25:42.000 176 33474.52 387.96 2294.43 34.11 2012-06-24 12:25:43.000 176 33474.55 387.99 2294.33 34.11 2012-06-24 12:25:44.000 176 33474.55 387.98 2294.43 34.11 2012-06-24 12:25:45.000 176 33474.63 388.00 2294.42 34.11 2012-06-24 12:25:46.000 176 33474.62 387.97 2294.39 34.11 2012-06-24 12:25:47.000 176 33474.61 387.97 2294.39 34.11 2012-06-24 12:25:48.000 176 33474.62 388.00 2294.40 34.11 2012-06-24 12:25:49.000 176 33474.60 387.98 2294.44 34.11 2012-06-24 12:25:50.000 176 33474.57 387.96 2294.43 34.11 2012-06-24 12:25:51.000 176 33474.63 387.94 2294.41 34.11 2012-06-24 12:25:52.000 176 33474.55 387.98 2294.42 34.11 2012-06-24 12:25:53.000 176 33474.60 387.96 2294.46 34.11 2012-06-24 12:25:54.000 176 33474.61 387.89 2294.41 34.11 2012-06-24 12:25:55.000 176 33474.60 387.96 2294.46 34.11 2012-06-24 12:25:56.000 176 33474.62 387.99 2294.37 34.11 2012-06-24 12:25:57.000 176 33474.61 387.98 2294.41 34.11 2012-06-24 12:25:58.000 176 33474.57 387.98 2294.48 34.11 2012-06-24 12:25:59.000 176 33474.53 387.94 2294.51 34.11 2012-06-24 12:26:00.000 176 33474.54 387.94 2294.46 34.11 2012-06-24 12:26:01.000 176 33474.60 387.96 2294.40 34.11 2012-06-24 12:26:02.000 176 33474.56 387.92 2294.43 34.11 2012-06-24 12:26:03.000 176 33474.61 387.91 2294.53 34.11 2012-06-24 12:26:04.000 176 33474.60 387.90 2294.42 34.11 2012-06-24 12:26:05.000 176 33474.55 387.90 2294.47 34.11 2012-06-24 12:26:06.000 176 33474.61 387.93 2294.53 34.11 2012-06-24 12:26:07.000 176 33474.64 387.92 2294.46 34.11 2012-06-24 12:26:08.000 176 33474.56 387.91 2294.49 34.11 2012-06-24 12:26:09.000 176 33474.67 387.92 2294.41 34.11 2012-06-24 12:26:10.000 176 33474.69 387.94 2294.41 34.11 2012-06-24 12:26:11.000 176 33474.67 387.92 2294.39 34.11 2012-06-24 12:26:12.000 176 33474.66 387.91 2294.47 34.11 2012-06-24 12:26:13.000 176 33474.59 387.91 2294.41 34.11 2012-06-24 12:26:14.000 176 33474.64 387.87 2294.40 34.11 2012-06-24 12:26:15.000 176 33474.70 387.88 2294.47 34.11 2012-06-24 12:26:16.000 176 33474.75 387.86 2294.47 34.11 2012-06-24 12:26:17.000 176 33474.66 387.89 2294.53 34.11 2012-06-24 12:26:18.000 176 33474.63 387.85 2294.52 34.11 2012-06-24 12:26:18.000 176 33474.75 387.87 2294.45 34.11 2012-06-24 12:26:20.000 176 33474.66 387.87 2294.43 34.11 2012-06-24 12:26:21.000 176 33474.70 387.90 2294.45 34.11 2012-06-24 12:26:22.000 176 33474.67 387.84 2294.52 34.11 2012-06-24 12:26:23.000 176 33474.67 387.83 2294.45 34.11 2012-06-24 12:26:24.000 176 33474.73 387.81 2294.49 34.11 2012-06-24 12:26:25.000 176 33474.71 387.81 2294.38 34.11 2012-06-24 12:26:26.000 176 33474.69 387.83 2294.46 34.11 2012-06-24 12:26:27.000 176 33474.63 387.82 2294.45 34.11 2012-06-24 12:26:28.000 176 33474.74 387.84 2294.49 34.11 2012-06-24 12:26:29.000 176 33474.76 387.82 2294.49 34.11 2012-06-24 12:26:30.000 176 33474.73 387.83 2294.43 34.11 2012-06-24 12:26:31.000 176 33474.78 387.83 2294.44 34.11 2012-06-24 12:26:31.000 176 33474.73 387.81 2294.43 34.11 2012-06-24 12:26:33.000 176 33474.74 387.77 2294.43 34.11 2012-06-24 12:26:34.000 176 33474.71 387.84 2294.41 34.11 2012-06-24 12:26:35.000 176 33474.79 387.83 2294.47 34.11 2012-06-24 12:26:36.000 176 33474.79 387.79 2294.49 34.11 2012-06-24 12:26:37.000 176 33474.82 387.83 2294.43 34.11 2012-06-24 12:26:38.000 176 33474.74 387.82 2294.45 34.11 2012-06-24 12:26:39.000 176 33474.88 387.84 2294.51 34.11 2012-06-24 12:26:40.000 176 33474.67 387.82 2294.47 34.11 2012-06-24 12:26:41.000 176 33474.67 387.83 2294.52 34.11 2012-06-24 12:26:42.000 176 33474.79 387.81 2294.45 34.11 2012-06-24 12:26:43.000 176 33474.72 387.84 2294.51 34.11 2012-06-24 12:26:44.000 176 33474.75 387.79 2294.49 34.11 2012-06-24 12:26:45.000 176 33474.74 387.85 2294.50 34.11 2012-06-24 12:26:46.000 176 33474.75 387.78 2294.41 34.11 2012-06-24 12:26:47.000 176 33474.66 387.82 2294.39 34.11 2012-06-24 12:26:48.000 176 33474.66 387.86 2294.59 34.11 2012-06-24 12:26:49.000 176 33474.73 387.84 2294.49 34.11 2012-06-24 12:26:50.000 176 33474.63 387.80 2294.48 34.11 2012-06-24 12:26:51.000 176 33474.81 387.82 2294.43 34.11 2012-06-24 12:26:52.000 176 33474.69 387.82 2294.52 34.11 2012-06-24 12:26:53.000 176 33474.63 387.82 2294.48 34.11 2012-06-24 12:26:54.000 176 33474.69 387.83 2294.46 34.11 2012-06-24 12:26:55.000 176 33474.69 387.80 2294.43 34.11 2012-06-24 12:26:56.000 176 33474.59 387.81 2294.45 34.11 2012-06-24 12:26:57.000 176 33474.67 387.85 2294.51 34.11 2012-06-24 12:26:58.000 176 33474.69 387.80 2294.51 34.11 2012-06-24 12:26:59.000 176 33474.60 387.82 2294.45 34.11 2012-06-24 12:27:00.000 176 33474.70 387.82 2294.48 34.11 2012-06-24 12:27:01.000 176 33474.74 387.83 2294.46 34.11 2012-06-24 12:27:02.000 176 33474.69 387.82 2294.47 34.11 2012-06-24 12:27:03.000 176 33474.67 387.83 2294.48 34.11 2012-06-24 12:27:04.000 176 33474.70 387.84 2294.56 34.11 2012-06-24 12:27:05.000 176 33474.63 387.83 2294.53 34.11 2012-06-24 12:27:06.000 176 33474.73 387.83 2294.48 34.11 2012-06-24 12:27:07.000 176 33474.66 387.82 2294.53 34.11 2012-06-24 12:27:08.000 176 33474.75 387.82 2294.48 34.11 2012-06-24 12:27:09.000 176 33474.68 387.76 2294.48 34.11 2012-06-24 12:27:10.000 176 33474.70 387.80 2294.49 34.11 2012-06-24 12:27:11.000 176 33474.70 387.78 2294.55 34.11 2012-06-24 12:27:12.000 176 33474.66 387.78 2294.56 34.11 2012-06-24 12:27:12.000 176 33474.66 387.83 2294.50 34.11 2012-06-24 12:27:14.000 176 33474.66 387.80 2294.49 34.11 2012-06-24 12:27:15.000 176 33474.69 387.79 2294.51 34.11 2012-06-24 12:27:16.000 176 33474.67 387.81 2294.45 34.11 2012-06-24 12:27:17.000 176 33474.69 387.77 2294.45 34.11 2012-06-24 12:27:18.000 176 33474.71 387.83 2294.53 34.11 2012-06-24 12:27:19.000 176 33474.70 387.82 2294.50 34.11 2012-06-24 12:27:20.000 176 33474.70 387.80 2294.53 34.11 2012-06-24 12:27:21.000 176 33474.76 387.78 2294.55 34.11 2012-06-24 12:27:22.000 176 33474.66 387.81 2294.52 34.11 2012-06-24 12:27:23.000 176 33474.60 387.80 2294.53 34.11 2012-06-24 12:27:24.000 176 33474.68 387.83 2294.51 34.11 2012-06-24 12:27:25.000 176 33474.63 387.80 2294.58 34.11 2012-06-24 12:27:25.000 176 33474.73 387.81 2294.45 34.11 2012-06-24 12:27:27.000 176 33474.60 387.83 2294.63 34.11 2012-06-24 12:27:28.000 176 33474.65 387.79 2294.55 34.11 2012-06-24 12:27:29.000 176 33474.58 387.77 2294.58 34.11 2012-06-24 12:27:30.000 176 33474.65 387.79 2294.57 34.11 2012-06-24 12:27:31.000 176 33474.65 387.79 2294.65 34.11 2012-06-24 12:27:32.000 176 33474.61 387.83 2294.59 34.11 2012-06-24 12:27:33.000 176 33474.67 387.80 2294.58 34.11 2012-06-24 12:27:34.000 176 33474.58 387.82 2294.62 34.11 2012-06-24 12:27:35.000 176 33474.62 387.82 2294.64 34.11 2012-06-24 12:27:36.000 176 33474.58 387.83 2294.62 34.11 2012-06-24 12:27:37.000 176 33474.63 387.78 2294.68 34.11 2012-06-24 12:27:38.000 176 33474.61 387.75 2294.63 34.11 2012-06-24 12:27:39.000 176 33474.63 387.80 2294.60 34.11 2012-06-24 12:27:40.000 176 33474.70 387.79 2294.58 34.11 2012-06-24 12:27:41.000 176 33474.61 387.81 2294.60 34.11 2012-06-24 12:27:42.000 176 33474.74 387.79 2294.60 34.11 2012-06-24 12:27:43.000 176 33474.60 387.81 2294.67 34.11 2012-06-24 12:27:44.000 176 33474.60 387.80 2294.68 34.11 2012-06-24 12:27:45.000 176 33474.63 387.78 2294.62 34.11 2012-06-24 12:27:46.000 176 33474.61 387.79 2294.73 34.11 2012-06-24 12:27:47.000 176 33474.64 387.77 2294.66 34.11 2012-06-24 12:27:48.000 176 33474.64 387.77 2294.64 34.11 2012-06-24 12:27:49.000 176 33474.61 387.76 2294.67 34.11 2012-06-24 12:27:50.000 176 33474.69 387.77 2294.70 34.11 2012-06-24 12:27:51.000 176 33474.66 387.77 2294.69 34.11 2012-06-24 12:27:52.000 176 33474.60 387.74 2294.61 34.11 2012-06-24 12:27:53.000 176 33474.70 387.73 2294.63 34.11 2012-06-24 12:27:54.000 176 33474.63 387.77 2294.67 34.11 2012-06-24 12:27:55.000 176 33474.66 387.78 2294.68 34.11 2012-06-24 12:27:56.000 176 33474.67 387.75 2294.65 34.11 2012-06-24 12:27:57.000 176 33474.67 387.69 2294.61 34.11 2012-06-24 12:27:58.000 176 33474.75 387.73 2294.62 34.11 2012-06-24 12:27:59.000 176 33474.76 387.75 2294.67 34.11 2012-06-24 12:28:00.000 176 33474.63 387.75 2294.67 34.11 2012-06-24 12:28:01.000 176 33474.71 387.73 2294.66 34.11 2012-06-24 12:28:02.000 176 33474.73 387.71 2294.69 34.11 2012-06-24 12:28:03.000 176 33474.71 387.69 2294.72 34.11 2012-06-24 12:28:04.000 176 33474.74 387.69 2294.74 34.11 2012-06-24 12:28:05.000 176 33474.83 387.69 2294.58 34.11 2012-06-24 12:28:06.000 176 33474.81 387.69 2294.59 34.11 2012-06-24 12:28:06.000 176 33474.81 387.70 2294.65 34.11 2012-06-24 12:28:08.000 176 33474.78 387.70 2294.65 34.11 2012-06-24 12:28:09.000 176 33474.76 387.69 2294.68 34.11 2012-06-24 12:28:10.000 176 33474.81 387.70 2294.62 34.11 2012-06-24 12:28:11.000 176 33474.81 387.73 2294.78 34.11 2012-06-24 12:28:12.000 176 33474.78 387.69 2294.70 34.11 2012-06-24 12:28:13.000 176 33474.85 387.72 2294.69 34.11 2012-06-24 12:28:14.000 176 33474.86 387.69 2294.65 34.11 2012-06-24 12:28:15.000 176 33474.82 387.66 2294.65 34.11 2012-06-24 12:28:16.000 176 33474.83 387.63 2294.77 34.11 2012-06-24 12:28:17.000 176 33474.88 387.63 2294.71 34.11 2012-06-24 12:28:18.000 176 33474.88 387.61 2294.72 34.11 2012-06-24 12:28:19.000 176 33474.86 387.62 2294.71 34.11 2012-06-24 12:28:19.000 176 33474.98 387.60 2294.67 34.11 2012-06-24 12:28:21.000 176 33474.87 387.62 2294.60 34.11 2012-06-24 12:28:22.000 176 33474.87 387.61 2294.59 34.11 2012-06-24 12:28:23.000 176 33474.91 387.55 2294.64 34.11 2012-06-24 12:28:24.000 176 33475.01 387.59 2294.67 34.11 2012-06-24 12:28:25.000 176 33474.96 387.61 2294.64 34.11 2012-06-24 12:28:26.000 176 33474.92 387.57 2294.65 34.11 2012-06-24 12:28:27.000 176 33474.95 387.58 2294.62 34.11 2012-06-24 12:28:28.000 176 33474.95 387.58 2294.66 34.11 2012-06-24 12:28:29.000 176 33474.89 387.62 2294.59 34.11 2012-06-24 12:28:30.000 176 33474.91 387.58 2294.56 34.11 2012-06-24 12:28:31.000 176 33475.00 387.62 2294.62 34.11 2012-06-24 12:28:32.000 176 33475.01 387.58 2294.68 34.11 2012-06-24 12:28:33.000 176 33474.99 387.59 2294.55 34.11 2012-06-24 12:28:34.000 176 33474.92 387.58 2294.64 34.11 2012-06-24 12:28:35.000 176 33474.95 387.53 2294.62 34.11 2012-06-24 12:28:36.000 176 33474.92 387.54 2294.61 34.11 2012-06-24 12:28:37.000 176 33474.92 387.58 2294.62 34.11 2012-06-24 12:28:38.000 176 33474.97 387.58 2294.60 34.11 2012-06-24 12:28:39.000 176 33474.96 387.58 2294.60 34.11 2012-06-24 12:28:40.000 176 33475.03 387.55 2294.58 34.11 2012-06-24 12:28:41.000 176 33475.03 387.52 2294.63 34.11 2012-06-24 12:28:42.000 176 33474.98 387.52 2294.64 34.11 2012-06-24 12:28:43.000 176 33475.00 387.51 2294.63 34.11 2012-06-24 12:28:44.000 176 33475.03 387.52 2294.58 34.11 2012-06-24 12:28:45.000 176 33474.83 387.52 2294.64 34.11 2012-06-24 12:28:46.000 176 33475.01 387.49 2294.60 34.11 2012-06-24 12:28:47.000 176 33475.04 387.51 2294.56 34.11 2012-06-24 12:28:48.000 176 33475.03 387.49 2294.55 34.11 2012-06-24 12:28:49.000 176 33475.01 387.46 2294.62 34.11 2012-06-24 12:28:50.000 176 33475.04 387.53 2294.58 34.11 2012-06-24 12:28:51.000 176 33475.11 387.52 2294.65 34.11 2012-06-24 12:28:52.000 176 33474.97 387.50 2294.55 34.11 2012-06-24 12:28:53.000 176 33475.00 387.45 2294.66 34.11 2012-06-24 12:28:54.000 176 33475.00 387.44 2294.66 34.11 2012-06-24 12:28:55.000 176 33475.02 387.47 2294.64 34.11 2012-06-24 12:28:56.000 176 33475.04 387.48 2294.57 34.11 2012-06-24 12:28:57.000 176 33475.06 387.50 2294.59 34.11 2012-06-24 12:28:58.000 176 33475.03 387.46 2294.49 34.11 2012-06-24 12:28:59.000 176 33475.11 387.44 2294.64 34.11 2012-06-24 12:29:00.000 176 33475.10 387.44 2294.69 34.11 2012-06-24 12:29:00.000 176 33474.98 387.47 2294.61 34.11 2012-06-24 12:29:02.000 176 33475.04 387.44 2294.61 34.11 2012-06-24 12:29:03.000 176 33474.98 387.43 2294.56 34.11 2012-06-24 12:29:04.000 176 33474.98 387.42 2294.56 34.11 2012-06-24 12:29:05.000 176 33475.01 387.42 2294.56 34.11 2012-06-24 12:29:06.000 176 33474.99 387.42 2294.59 34.11 2012-06-24 12:29:07.000 176 33475.04 387.44 2294.48 34.11 2012-06-24 12:29:08.000 176 33475.08 387.43 2294.51 34.11 2012-06-24 12:29:09.000 176 33475.04 387.44 2294.48 34.11 2012-06-24 12:29:10.000 176 33475.04 387.44 2294.51 34.11 2012-06-24 12:29:11.000 176 33475.03 387.46 2294.59 34.11 2012-06-24 12:29:12.000 176 33475.10 387.40 2294.61 34.11 2012-06-24 12:29:13.000 176 33475.13 387.42 2294.63 34.11 2012-06-24 12:29:13.000 176 33475.00 387.44 2294.51 34.11 2012-06-24 12:29:15.000 176 33474.91 387.43 2294.55 34.11 2012-06-24 12:29:16.000 176 33474.97 387.43 2294.60 34.11 2012-06-24 12:29:17.000 176 33474.94 387.47 2294.62 34.11 2012-06-24 12:29:18.000 176 33475.03 387.44 2294.59 34.11 2012-06-24 12:29:19.000 176 33475.07 387.41 2294.67 34.11 2012-06-24 12:29:20.000 176 33475.05 387.44 2294.61 34.11 2012-06-24 12:29:21.000 176 33475.08 387.46 2294.56 34.11 2012-06-24 12:29:22.000 176 33474.89 387.47 2294.70 34.11 2012-06-24 12:29:23.000 176 33475.03 387.50 2294.61 34.11 2012-06-24 12:29:24.000 176 33474.98 387.50 2294.55 34.11 2012-06-24 12:29:25.000 176 33474.99 387.47 2294.56 34.11 2012-06-24 12:29:26.000 176 33474.98 387.46 2294.65 34.11 2012-06-24 12:29:27.000 176 33475.11 387.45 2294.64 34.11 2012-06-24 12:29:28.000 176 33475.10 387.42 2294.59 34.11 2012-06-24 12:29:29.000 176 33474.98 387.50 2294.61 34.11 2012-06-24 12:29:30.000 176 33474.97 387.44 2294.60 34.11 2012-06-24 12:29:31.000 176 33475.05 387.41 2294.64 34.11 2012-06-24 12:29:32.000 176 33475.02 387.46 2294.56 34.11 2012-06-24 12:29:33.000 176 33475.00 387.44 2294.59 34.11 2012-06-24 12:29:34.000 176 33475.02 387.43 2294.65 34.11 2012-06-24 12:29:35.000 176 33475.03 387.44 2294.62 34.11 2012-06-24 12:29:36.000 176 33475.09 387.42 2294.62 34.11 2012-06-24 12:29:37.000 176 33475.04 387.42 2294.67 34.11 2012-06-24 12:29:38.000 176 33475.01 387.47 2294.71 34.11 2012-06-24 12:29:39.000 176 33475.00 387.42 2294.61 34.11 2012-06-24 12:29:40.000 176 33475.03 387.43 2294.69 34.11 2012-06-24 12:29:41.000 176 33475.06 387.43 2294.65 34.11 2012-06-24 12:29:42.000 176 33474.94 387.42 2294.53 34.11 2012-06-24 12:29:43.000 176 33474.97 387.39 2294.67 34.11 2012-06-24 12:29:44.000 176 33474.91 387.40 2294.62 34.11 2012-06-24 12:29:45.000 176 33474.92 387.44 2294.62 34.11 2012-06-24 12:29:46.000 176 33474.92 387.38 2294.63 34.11 2012-06-24 12:29:47.000 176 33474.97 387.38 2294.70 34.11 2012-06-24 12:29:48.000 176 33474.91 387.38 2294.66 34.11 2012-06-24 12:29:49.000 176 33475.00 387.37 2294.61 34.11 2012-06-24 12:29:50.000 176 33474.90 387.40 2294.69 34.11 2012-06-24 12:29:51.000 176 33474.92 387.38 2294.68 34.11 2012-06-24 12:29:52.000 176 33474.94 387.41 2294.72 34.11 2012-06-24 12:29:53.000 176 33474.92 387.36 2294.66 34.11 2012-06-24 12:29:54.000 176 33474.93 387.35 2294.69 34.11 2012-06-24 12:29:54.000 176 33474.92 387.34 2294.69 34.11 2012-06-24 12:29:56.000 176 33474.93 387.35 2294.74 34.11 2012-06-24 12:29:57.000 176 33474.97 387.33 2294.73 34.11 2012-06-24 12:29:58.000 176 33474.91 387.41 2294.70 34.11 2012-06-24 12:29:59.000 176 33474.82 387.32 2294.62 34.11 2012-06-24 12:30:00.000 176 33474.86 387.33 2294.62 34.11 2012-06-24 12:30:01.000 176 33474.92 387.36 2294.78 34.11 2012-06-24 12:30:02.000 176 33475.01 387.32 2294.72 34.11 2012-06-24 12:30:03.000 176 33474.96 387.36 2294.78 34.11 2012-06-24 12:30:04.000 176 33474.91 387.31 2294.76 34.11 2012-06-24 12:30:05.000 176 33474.99 387.35 2294.71 34.11 2012-06-24 12:30:06.000 176 33475.03 387.35 2294.77 34.11 2012-06-24 12:30:07.000 176 33474.96 387.32 2294.70 34.11 2012-06-24 12:30:07.000 176 33474.94 387.32 2294.81 34.11 2012-06-24 12:30:09.000 176 33474.92 387.33 2294.78 34.11 2012-06-24 12:30:10.000 176 33474.92 387.23 2294.80 34.11 2012-06-24 12:30:11.000 176 33474.96 387.32 2294.79 34.11 2012-06-24 12:30:12.000 176 33474.96 387.29 2294.81 34.11 2012-06-24 12:30:13.000 176 33475.02 387.30 2294.74 34.11 2012-06-24 12:30:14.000 176 33475.01 387.32 2294.75 34.11 2012-06-24 12:30:15.000 176 33475.06 387.32 2294.80 34.11 2012-06-24 12:30:16.000 176 33475.02 387.28 2294.80 34.11 2012-06-24 12:30:17.000 176 33474.97 387.27 2294.77 34.11 2012-06-24 12:30:18.000 176 33474.95 387.22 2294.72 34.11 2012-06-24 12:30:19.000 176 33475.03 387.29 2294.77 34.11 2012-06-24 12:30:20.000 176 33474.96 387.30 2294.69 34.11 2012-06-24 12:30:21.000 176 33474.88 387.26 2294.82 34.11 2012-06-24 12:30:22.000 176 33475.00 387.25 2294.73 34.11 2012-06-24 12:30:23.000 176 33475.13 387.22 2294.83 34.11 2012-06-24 12:30:24.000 176 33475.09 387.25 2294.80 34.11 2012-06-24 12:30:25.000 176 33475.05 387.25 2294.77 34.11 2012-06-24 12:30:26.000 176 33474.98 387.27 2294.71 34.11 2012-06-24 12:30:27.000 176 33475.00 387.30 2294.81 34.11 2012-06-24 12:30:28.000 176 33475.04 387.25 2294.78 34.11 2012-06-24 12:30:29.000 176 33475.01 387.29 2294.76 34.11 2012-06-24 12:30:30.000 176 33475.05 387.24 2294.73 34.11 2012-06-24 12:30:31.000 176 33475.04 387.26 2294.72 34.11 2012-06-24 12:30:32.000 176 33475.00 387.25 2294.86 34.11 2012-06-24 12:30:33.000 176 33475.07 387.27 2294.80 34.11 2012-06-24 12:30:34.000 176 33475.00 387.23 2294.80 34.11 2012-06-24 12:30:35.000 176 33475.02 387.27 2294.74 34.11 2012-06-24 12:30:36.000 176 33475.06 387.26 2294.74 34.11 2012-06-24 12:30:37.000 176 33475.07 387.26 2294.80 34.11 2012-06-24 12:30:38.000 176 33475.03 387.20 2294.83 34.11 2012-06-24 12:30:39.000 176 33475.07 387.23 2294.79 34.11 2012-06-24 12:30:40.000 176 33475.03 387.23 2294.85 34.11 2012-06-24 12:30:41.000 176 33475.10 387.25 2294.75 34.11 2012-06-24 12:30:42.000 176 33475.10 387.25 2294.78 34.11 2012-06-24 12:30:43.000 176 33475.09 387.23 2294.78 34.11 2012-06-24 12:30:44.000 176 33474.99 387.21 2294.84 34.11 2012-06-24 12:30:45.000 176 33475.18 387.25 2294.72 34.11 2012-06-24 12:30:46.000 176 33475.13 387.24 2294.79 34.11 2012-06-24 12:30:47.000 176 33475.11 387.21 2294.76 34.11 2012-06-24 12:30:48.000 176 33475.15 387.19 2294.73 34.11 2012-06-24 12:30:48.000 176 33475.17 387.22 2294.73 34.11 2012-06-24 12:30:50.000 176 33475.20 387.19 2294.72 34.11 2012-06-24 12:30:51.000 176 33475.11 387.14 2294.77 34.11 2012-06-24 12:30:52.000 176 33475.07 387.17 2294.76 34.11 2012-06-24 12:30:53.000 176 33475.19 387.17 2294.75 34.11 2012-06-24 12:30:54.000 176 33475.18 387.13 2294.70 34.11 2012-06-24 12:30:55.000 176 33475.15 387.17 2294.75 34.11 2012-06-24 12:30:56.000 176 33475.19 387.17 2294.78 34.11 2012-06-24 12:30:57.000 176 33475.27 387.17 2294.76 34.11 2012-06-24 12:30:58.000 176 33475.23 387.17 2294.76 34.11 2012-06-24 12:30:59.000 176 33475.13 387.13 2294.83 34.11 2012-06-24 12:31:00.000 176 33475.26 387.14 2294.90 34.11 2012-06-24 12:31:01.000 176 33475.28 387.13 2294.79 34.11 2012-06-24 12:31:01.000 176 33475.25 387.12 2294.69 34.11 2012-06-24 12:31:03.000 176 33475.28 387.15 2294.74 34.11 2012-06-24 12:31:04.000 176 33475.25 387.15 2294.80 34.11 2012-06-24 12:31:05.000 176 33475.24 387.16 2294.79 34.11 2012-06-24 12:31:06.000 176 33475.28 387.10 2294.77 34.11 2012-06-24 12:31:07.000 176 33475.25 387.12 2294.77 34.11 2012-06-24 12:31:08.000 176 33475.31 387.09 2294.76 34.11 2012-06-24 12:31:09.000 176 33475.32 387.12 2294.81 34.11 2012-06-24 12:31:10.000 176 33475.19 387.03 2294.74 34.11 2012-06-24 12:31:11.000 176 33475.37 387.07 2294.68 34.11 2012-06-24 12:31:12.000 176 33475.33 387.05 2294.74 34.11 2012-06-24 12:31:13.000 176 33475.26 387.10 2294.82 34.11 2012-06-24 12:31:14.000 176 33475.35 387.04 2294.83 34.11 2012-06-24 12:31:15.000 176 33475.35 387.05 2294.80 34.11 2012-06-24 12:31:16.000 176 33475.41 387.03 2294.78 34.11 2012-06-24 12:31:17.000 176 33475.42 387.06 2294.76 34.11 2012-06-24 12:31:18.000 176 33475.36 387.05 2294.77 34.11 2012-06-24 12:31:19.000 176 33475.47 387.03 2294.70 34.11 2012-06-24 12:31:20.000 176 33475.43 387.05 2294.80 34.11 2012-06-24 12:31:21.000 176 33475.45 387.07 2294.84 34.11 2012-06-24 12:31:22.000 176 33475.51 387.03 2294.78 34.11 2012-06-24 12:31:23.000 176 33475.48 387.04 2294.74 34.11 2012-06-24 12:31:24.000 176 33475.50 387.04 2294.76 34.11 2012-06-24 12:31:25.000 176 33475.50 387.05 2294.71 34.11 2012-06-24 12:31:26.000 176 33475.45 387.00 2294.75 34.11 2012-06-24 12:31:27.000 176 33475.48 386.96 2294.79 34.11 2012-06-24 12:31:28.000 176 33475.48 387.02 2294.76 34.11 2012-06-24 12:31:29.000 176 33475.56 387.00 2294.82 34.11 2012-06-24 12:31:30.000 176 33475.59 387.00 2294.80 34.11 2012-06-24 12:31:31.000 176 33475.58 387.01 2294.77 34.11 2012-06-24 12:31:32.000 176 33475.71 387.01 2294.80 34.11 2012-06-24 12:31:33.000 176 33475.64 387.00 2294.74 34.11 2012-06-24 12:31:34.000 176 33475.68 386.98 2294.77 34.11 2012-06-24 12:31:35.000 176 33475.74 386.99 2294.73 34.11 2012-06-24 12:31:36.000 176 33475.72 386.99 2294.72 34.11 2012-06-24 12:31:37.000 176 33475.74 386.94 2294.70 34.11 2012-06-24 12:31:38.000 176 33475.86 386.93 2294.74 34.11 2012-06-24 12:31:39.000 176 33475.78 386.92 2294.75 34.11 2012-06-24 12:31:40.000 176 33475.83 386.93 2294.68 34.11 2012-06-24 12:31:41.000 176 33475.76 386.90 2294.72 34.11 2012-06-24 12:31:42.000 176 33475.85 386.93 2294.71 34.11 2012-06-24 12:31:42.000 176 33475.82 386.88 2294.67 34.11 2012-06-24 12:31:44.000 176 33475.82 386.89 2294.78 34.11 2012-06-24 12:31:45.000 176 33475.89 386.86 2294.70 34.11 2012-06-24 12:31:46.000 176 33476.01 386.89 2294.77 34.11 2012-06-24 12:31:47.000 176 33475.99 386.86 2294.64 34.11 2012-06-24 12:31:48.000 176 33475.92 386.82 2294.65 34.11 2012-06-24 12:31:49.000 176 33476.10 386.82 2294.76 34.11 2012-06-24 12:31:50.000 176 33476.07 386.89 2294.68 34.11 2012-06-24 12:31:51.000 176 33476.00 386.82 2294.75 34.11 2012-06-24 12:31:52.000 176 33476.07 386.83 2294.71 34.11 2012-06-24 12:31:53.000 176 33476.12 386.81 2294.66 34.11 2012-06-24 12:31:54.000 176 33476.12 386.80 2294.71 34.11 2012-06-24 12:31:55.000 176 33476.15 386.80 2294.65 34.11 2012-06-24 12:31:55.000 176 33476.23 386.82 2294.62 34.11 2012-06-24 12:31:57.000 176 33476.27 386.78 2294.59 34.11 2012-06-24 12:31:58.000 176 33476.16 386.79 2294.75 34.11 2012-06-24 12:31:59.000 176 33476.27 386.79 2294.57 34.11 2012-06-24 12:32:00.000 176 33476.22 386.80 2294.53 34.11 2012-06-24 12:32:01.000 176 33476.34 386.76 2294.63 34.11 2012-06-24 12:32:02.000 176 33476.33 386.72 2294.59 34.11 2012-06-24 12:32:03.000 176 33476.29 386.75 2294.47 34.11 2012-06-24 12:32:04.000 176 33476.34 386.69 2294.59 34.11 2012-06-24 12:32:05.000 176 33476.38 386.67 2294.55 34.11 2012-06-24 12:32:06.000 176 33476.34 386.67 2294.62 34.11 2012-06-24 12:32:07.000 176 33476.44 386.72 2294.58 34.11 2012-06-24 12:32:08.000 176 33476.43 386.70 2294.62 34.11 2012-06-24 12:32:09.000 176 33476.50 386.67 2294.56 34.11 2012-06-24 12:32:10.000 176 33476.44 386.68 2294.58 34.11 2012-06-24 12:32:11.000 176 33476.51 386.69 2294.57 34.11 2012-06-24 12:32:12.000 176 33476.53 386.66 2294.61 34.11 2012-06-24 12:32:13.000 176 33476.62 386.67 2294.55 34.11 2012-06-24 12:32:14.000 176 33476.54 386.64 2294.54 34.11 2012-06-24 12:32:15.000 176 33476.51 386.64 2294.52 34.11 2012-06-24 12:32:16.000 176 33476.67 386.63 2294.61 34.11 2012-06-24 12:32:17.000 176 33476.67 386.60 2294.52 34.11 2012-06-24 12:32:18.000 176 33476.77 386.59 2294.53 34.11 2012-06-24 12:32:19.000 176 33476.72 386.59 2294.53 34.11 2012-06-24 12:32:20.000 176 33476.78 386.63 2294.52 34.11 2012-06-24 12:32:21.000 176 33476.81 386.60 2294.52 34.11 2012-06-24 12:32:22.000 176 33476.84 386.57 2294.45 34.11 2012-06-24 12:32:23.000 176 33476.81 386.53 2294.52 34.11 2012-06-24 12:32:24.000 176 33476.86 386.55 2294.52 34.11 2012-06-24 12:32:25.000 176 33476.96 386.54 2294.47 34.11 2012-06-24 12:32:26.000 176 33476.94 386.56 2294.52 34.11 2012-06-24 12:32:27.000 176 33477.00 386.54 2294.51 34.11 2012-06-24 12:32:28.000 176 33477.02 386.49 2294.44 34.11 2012-06-24 12:32:29.000 176 33477.10 386.55 2294.42 34.11 2012-06-24 12:32:30.000 176 33476.99 386.54 2294.46 34.11 2012-06-24 12:32:31.000 176 33477.09 386.51 2294.46 34.11 2012-06-24 12:32:32.000 176 33477.14 386.51 2294.55 34.11 2012-06-24 12:32:33.000 176 33477.15 386.49 2294.37 34.11 2012-06-24 12:32:34.000 176 33477.09 386.48 2294.40 34.11 2012-06-24 12:32:35.000 176 33477.14 386.47 2294.50 34.11 2012-06-24 12:32:36.000 176 33477.24 386.48 2294.50 34.11 2012-06-24 12:32:36.000 176 33477.24 386.46 2294.46 34.11 2012-06-24 12:32:38.000 176 33477.29 386.43 2294.41 34.11 2012-06-24 12:32:39.000 176 33477.31 386.43 2294.39 34.11 2012-06-24 12:32:40.000 176 33477.28 386.45 2294.36 34.11 2012-06-24 12:32:41.000 176 33477.43 386.43 2294.45 34.11 2012-06-24 12:32:42.000 176 33477.33 386.39 2294.41 34.11 2012-06-24 12:32:43.000 176 33477.34 386.42 2294.35 34.11 2012-06-24 12:32:44.000 176 33477.44 386.41 2294.34 34.11 2012-06-24 12:32:45.000 176 33477.36 386.42 2294.42 34.11 2012-06-24 12:32:46.000 176 33477.50 386.36 2294.41 34.11 2012-06-24 12:32:47.000 176 33477.64 386.40 2294.38 34.11 2012-06-24 12:32:48.000 176 33477.58 386.40 2294.32 34.11 2012-06-24 12:32:49.000 176 33477.58 386.38 2294.40 34.11 2012-06-24 12:32:49.000 176 33477.59 386.32 2294.34 34.11 2012-06-24 12:32:51.000 176 33477.55 386.33 2294.25 34.11 2012-06-24 12:32:52.000 176 33477.75 386.32 2294.40 34.11 2012-06-24 12:32:53.000 176 33477.67 386.32 2294.38 34.11 2012-06-24 12:32:54.000 176 33477.77 386.30 2294.34 34.11 2012-06-24 12:32:55.000 176 33477.74 386.29 2294.28 34.11 2012-06-24 12:32:56.000 176 33477.84 386.31 2294.28 34.11 2012-06-24 12:32:57.000 176 33477.75 386.27 2294.33 34.11 2012-06-24 12:32:58.000 176 33477.89 386.31 2294.31 34.11 2012-06-24 12:32:59.000 176 33477.83 386.31 2294.29 34.11 2012-06-24 12:33:00.000 176 33477.93 386.29 2294.28 34.11 2012-06-24 12:33:01.000 176 33477.87 386.27 2294.26 34.11 2012-06-24 12:33:02.000 176 33477.97 386.25 2294.33 34.11 2012-06-24 12:33:03.000 176 33478.07 386.25 2294.21 34.11 2012-06-24 12:33:04.000 176 33477.95 386.26 2294.25 34.11 2012-06-24 12:33:05.000 176 33478.10 386.26 2294.28 34.11 2012-06-24 12:33:06.000 176 33478.08 386.21 2294.37 34.11 2012-06-24 12:33:07.000 176 33478.12 386.25 2294.33 34.11 2012-06-24 12:33:08.000 176 33478.15 386.23 2294.28 34.11 2012-06-24 12:33:09.000 176 33478.19 386.26 2294.27 34.11 2012-06-24 12:33:10.000 176 33478.15 386.21 2294.27 34.11 2012-06-24 12:33:11.000 176 33478.21 386.22 2294.16 34.11 2012-06-24 12:33:12.000 176 33478.15 386.18 2294.18 34.11 2012-06-24 12:33:13.000 176 33478.20 386.17 2294.15 34.11 2012-06-24 12:33:14.000 176 33478.28 386.18 2294.23 34.11 2012-06-24 12:33:15.000 176 33478.18 386.18 2294.17 34.11 2012-06-24 12:33:16.000 176 33478.40 386.19 2294.15 34.11 2012-06-24 12:33:17.000 176 33478.40 386.17 2294.18 34.11 2012-06-24 12:33:18.000 176 33478.40 386.15 2294.20 34.11 2012-06-24 12:33:19.000 176 33478.45 386.12 2294.15 34.11 2012-06-24 12:33:20.000 176 33478.39 386.14 2294.17 34.11 2012-06-24 12:33:21.000 176 33478.37 386.10 2294.16 34.11 2012-06-24 12:33:22.000 176 33478.56 386.12 2294.17 34.11 2012-06-24 12:33:23.000 176 33478.50 386.10 2294.13 34.11 2012-06-24 12:33:24.000 176 33478.51 386.10 2294.13 34.11 2012-06-24 12:33:25.000 176 33478.51 386.06 2293.99 34.11 2012-06-24 12:33:26.000 176 33478.57 386.06 2294.07 34.11 2012-06-24 12:33:27.000 176 33478.54 386.04 2294.15 34.11 2012-06-24 12:33:28.000 176 33478.65 386.07 2294.06 34.11 2012-06-24 12:33:29.000 176 33478.65 386.02 2294.09 34.11 2012-06-24 12:33:30.000 176 33478.66 386.00 2294.06 34.11 2012-06-24 12:33:30.000 176 33478.74 386.05 2294.09 34.11 2012-06-24 12:33:32.000 176 33478.68 386.01 2294.06 34.11 2012-06-24 12:33:33.000 176 33478.77 386.03 2294.05 34.11 2012-06-24 12:33:34.000 176 33478.76 385.99 2294.05 34.11 2012-06-24 12:33:35.000 176 33478.77 386.02 2294.08 34.11 2012-06-24 12:33:36.000 176 33478.77 386.01 2294.05 34.11 2012-06-24 12:33:37.000 176 33478.79 385.96 2293.98 34.11 2012-06-24 12:33:38.000 176 33478.82 385.95 2294.08 34.11 2012-06-24 12:33:39.000 176 33478.81 385.94 2293.97 34.11 2012-06-24 12:33:40.000 176 33478.83 385.94 2294.12 34.11 2012-06-24 12:33:41.000 176 33478.88 385.93 2294.02 34.11 2012-06-24 12:33:42.000 176 33478.91 385.92 2293.99 34.11 2012-06-24 12:33:43.000 176 33478.91 385.90 2293.91 34.11 2012-06-24 12:33:43.000 176 33478.98 385.91 2293.97 34.11 2012-06-24 12:33:45.000 176 33478.95 385.90 2293.92 34.11 2012-06-24 12:33:46.000 176 33479.09 385.88 2294.00 34.11 2012-06-24 12:33:47.000 176 33479.10 385.88 2293.93 34.11 2012-06-24 12:33:48.000 176 33479.08 385.88 2293.94 34.11 2012-06-24 12:33:49.000 176 33479.10 385.87 2294.02 34.11 2012-06-24 12:33:50.000 176 33479.12 385.85 2293.88 34.11 2012-06-24 12:33:51.000 176 33479.09 385.86 2293.92 34.11 2012-06-24 12:33:52.000 176 33479.28 385.84 2293.87 34.11 2012-06-24 12:33:53.000 176 33479.14 385.85 2293.89 34.11 2012-06-24 12:33:54.000 176 33479.13 385.80 2293.91 34.11 2012-06-24 12:33:55.000 176 33479.20 385.84 2293.91 34.11 2012-06-24 12:33:56.000 176 33479.17 385.83 2293.93 34.11 2012-06-24 12:33:57.000 176 33479.14 385.83 2293.92 34.11 2012-06-24 12:33:58.000 176 33479.28 385.82 2293.94 34.11 2012-06-24 12:33:59.000 176 33479.25 385.75 2293.90 34.11 2012-06-24 12:34:00.000 176 33479.28 385.78 2293.90 34.11 2012-06-24 12:34:01.000 176 33479.33 385.73 2293.91 34.11 2012-06-24 12:34:02.000 176 33479.34 385.77 2293.82 34.11 2012-06-24 12:34:03.000 176 33479.39 385.71 2293.89 34.11 2012-06-24 12:34:04.000 176 33479.43 385.79 2293.85 34.11 2012-06-24 12:34:05.000 176 33479.38 385.67 2293.98 34.11 2012-06-24 12:34:06.000 176 33479.45 385.69 2293.97 34.11 2012-06-24 12:34:07.000 176 33479.44 385.71 2293.86 34.11 2012-06-24 12:34:08.000 176 33479.48 385.73 2293.86 34.11 2012-06-24 12:34:09.000 176 33479.52 385.73 2293.82 34.11 2012-06-24 12:34:10.000 176 33479.50 385.67 2293.93 34.11 2012-06-24 12:34:11.000 176 33479.58 385.70 2293.75 34.11 2012-06-24 12:34:12.000 176 33479.50 385.65 2293.81 34.11 2012-06-24 12:34:13.000 176 33479.51 385.69 2293.78 34.11 2012-06-24 12:34:14.000 176 33479.58 385.66 2293.82 34.11 2012-06-24 12:34:15.000 176 33479.57 385.63 2293.78 34.11 2012-06-24 12:34:16.000 176 33479.70 385.64 2293.80 34.11 2012-06-24 12:34:17.000 176 33479.58 385.67 2293.84 34.11 2012-06-24 12:34:18.000 176 33479.68 385.65 2293.84 34.11 2012-06-24 12:34:19.000 176 33479.70 385.67 2293.83 34.11 2012-06-24 12:34:20.000 176 33479.74 385.64 2293.84 34.11 2012-06-24 12:34:21.000 176 33479.69 385.62 2293.77 34.11 2012-06-24 12:34:22.000 176 33479.78 385.62 2293.80 34.11 2012-06-24 12:34:23.000 176 33479.78 385.58 2293.80 34.11 2012-06-24 12:34:24.000 176 33479.81 385.62 2293.75 34.11 2012-06-24 12:34:24.000 176 33479.80 385.59 2293.78 34.11 2012-06-24 12:34:26.000 176 33479.87 385.63 2293.84 34.11 2012-06-24 12:34:27.000 176 33479.79 385.55 2293.66 34.11 2012-06-24 12:34:28.000 176 33479.92 385.53 2293.72 34.11 2012-06-24 12:34:29.000 176 33479.99 385.57 2293.69 34.11 2012-06-24 12:34:30.000 176 33479.99 385.52 2293.73 34.11 2012-06-24 12:34:31.000 176 33480.01 385.56 2293.79 34.11 2012-06-24 12:34:32.000 176 33480.07 385.53 2293.79 34.11 2012-06-24 12:34:33.000 176 33480.11 385.54 2293.79 34.11 2012-06-24 12:34:34.000 176 33480.08 385.52 2293.73 34.11 2012-06-24 12:34:35.000 176 33480.01 385.52 2293.78 34.11 2012-06-24 12:34:36.000 176 33480.07 385.53 2293.71 34.11 2012-06-24 12:34:37.000 176 33480.03 385.53 2293.77 34.11 2012-06-24 12:34:37.000 176 33480.17 385.48 2293.68 34.11 2012-06-24 12:34:39.000 176 33480.11 385.45 2293.80 34.11 2012-06-24 12:34:40.000 176 33480.22 385.44 2293.64 34.11 2012-06-24 12:34:41.000 176 33480.17 385.43 2293.71 34.11 2012-06-24 12:34:42.000 176 33480.22 385.43 2293.70 34.11 2012-06-24 12:34:43.000 176 33480.22 385.35 2293.61 34.11 2012-06-24 12:34:44.000 176 33480.35 385.40 2293.80 34.11 2012-06-24 12:34:45.000 176 33480.30 385.42 2293.67 34.11 2012-06-24 12:34:46.000 176 33480.32 385.42 2293.78 34.11 2012-06-24 12:34:47.000 176 33480.31 385.39 2293.68 34.11 2012-06-24 12:34:48.000 176 33480.38 385.39 2293.61 34.11 2012-06-24 12:34:49.000 176 33480.38 385.36 2293.77 34.11 2012-06-24 12:34:50.000 176 33480.44 385.34 2293.69 34.11 2012-06-24 12:34:51.000 176 33480.39 385.34 2293.68 34.11 2012-06-24 12:34:52.000 176 33480.41 385.33 2293.66 34.11 2012-06-24 12:34:53.000 176 33480.53 385.31 2293.60 34.11 2012-06-24 12:34:54.000 176 33480.48 385.30 2293.59 34.11 2012-06-24 12:34:55.000 176 33480.60 385.28 2293.60 34.11 2012-06-24 12:34:56.000 176 33480.60 385.29 2293.65 34.11 2012-06-24 12:34:57.000 176 33480.53 385.31 2293.59 34.11 2012-06-24 12:34:58.000 176 33480.62 385.26 2293.63 34.11 2012-06-24 12:34:59.000 176 33480.65 385.24 2293.66 34.11 2012-06-24 12:35:00.000 176 33480.68 385.25 2293.61 34.11 2012-06-24 12:35:01.000 176 33480.75 385.26 2293.54 34.11 2012-06-24 12:35:02.000 176 33480.76 385.22 2293.54 34.11 2012-06-24 12:35:03.000 176 33480.85 385.16 2293.51 34.11 2012-06-24 12:35:04.000 176 33480.77 385.21 2293.57 34.11 2012-06-24 12:35:05.000 176 33480.82 385.19 2293.47 34.11 2012-06-24 12:35:06.000 176 33480.81 385.19 2293.52 34.11 2012-06-24 12:35:07.000 176 33480.85 385.20 2293.51 34.11 2012-06-24 12:35:08.000 176 33480.90 385.14 2293.45 34.11 2012-06-24 12:35:09.000 176 33480.86 385.18 2293.49 34.11 2012-06-24 12:35:10.000 176 33480.95 385.13 2293.51 34.11 2012-06-24 12:35:11.000 176 33480.92 385.12 2293.43 34.11 2012-06-24 12:35:12.000 176 33480.91 385.11 2293.46 34.11 2012-06-24 12:35:13.000 176 33480.96 385.11 2293.42 34.11 2012-06-24 12:35:14.000 176 33480.95 385.15 2293.51 34.11 2012-06-24 12:35:15.000 176 33480.93 385.11 2293.41 34.11 2012-06-24 12:35:16.000 176 33481.01 385.12 2293.32 34.11 2012-06-24 12:35:17.000 176 33481.18 385.09 2293.40 34.11 2012-06-24 12:35:18.000 176 33481.07 385.11 2293.38 34.11 2012-06-24 12:35:18.000 176 33481.09 385.09 2293.41 34.11 2012-06-24 12:35:20.000 176 33481.25 385.06 2293.44 34.11 2012-06-24 12:35:21.000 176 33481.10 385.06 2293.36 34.11 2012-06-24 12:35:22.000 176 33481.31 385.04 2293.30 34.11 2012-06-24 12:35:23.000 176 33481.40 385.01 2293.45 34.11 2012-06-24 12:35:24.000 176 33481.29 385.00 2293.46 34.11 2012-06-24 12:35:25.000 176 33481.32 385.05 2293.42 34.11 2012-06-24 12:35:26.000 176 33481.35 385.02 2293.26 34.11 2012-06-24 12:35:27.000 176 33481.31 384.97 2293.34 34.11 2012-06-24 12:35:28.000 176 33481.44 385.02 2293.32 34.11 2012-06-24 12:35:29.000 176 33481.44 384.97 2293.32 34.11 2012-06-24 12:35:30.000 176 33481.47 384.96 2293.25 34.11 2012-06-24 12:35:31.000 176 33481.44 384.97 2293.34 34.11 2012-06-24 12:35:31.000 176 33481.49 384.92 2293.32 34.11 2012-06-24 12:35:33.000 176 33481.55 384.89 2293.25 34.11 2012-06-24 12:35:34.000 176 33481.58 384.90 2293.34 34.11 2012-06-24 12:35:35.000 176 33481.56 384.89 2293.31 34.11 2012-06-24 12:35:36.000 176 33481.67 384.88 2293.29 34.11 2012-06-24 12:35:37.000 176 33481.67 384.91 2293.29 34.11 2012-06-24 12:35:38.000 176 33481.75 384.85 2293.37 34.11 2012-06-24 12:35:39.000 176 33481.71 384.86 2293.23 34.11 2012-06-24 12:35:40.000 176 33481.72 384.87 2293.22 34.11 2012-06-24 12:35:41.000 176 33481.85 384.83 2293.24 34.11 2012-06-24 12:35:42.000 176 33481.84 384.83 2293.22 34.11 2012-06-24 12:35:43.000 176 33481.81 384.82 2293.15 34.11 2012-06-24 12:35:44.000 176 33481.96 384.76 2293.13 34.11 2012-06-24 12:35:45.000 176 33481.86 384.77 2293.10 34.11 2012-06-24 12:35:46.000 176 33481.90 384.75 2293.19 34.11 2012-06-24 12:35:47.000 176 33481.96 384.80 2293.07 34.11 2012-06-24 12:35:48.000 176 33481.96 384.79 2293.10 34.11 2012-06-24 12:35:49.000 176 33482.10 384.74 2293.10 34.11 2012-06-24 12:35:50.000 176 33481.99 384.75 2293.07 34.11 2012-06-24 12:35:51.000 176 33482.14 384.71 2293.10 34.11 2012-06-24 12:35:52.000 176 33482.13 384.72 2292.97 34.11 2012-06-24 12:35:53.000 176 33482.12 384.76 2293.12 34.11 2012-06-24 12:35:54.000 176 33482.11 384.72 2293.10 34.11 2012-06-24 12:35:55.000 176 33482.19 384.70 2293.03 34.11 2012-06-24 12:35:56.000 176 33482.18 384.69 2293.04 34.11 2012-06-24 12:35:57.000 176 33482.27 384.70 2293.03 34.11 2012-06-24 12:35:58.000 176 33482.21 384.68 2293.05 34.11 2012-06-24 12:35:59.000 176 33482.26 384.69 2293.01 34.11 2012-06-24 12:36:00.000 176 33482.30 384.65 2293.03 34.11 2012-06-24 12:36:01.000 176 33482.25 384.63 2293.01 34.11 2012-06-24 12:36:02.000 176 33482.38 384.66 2292.95 34.11 2012-06-24 12:36:03.000 176 33482.28 384.63 2292.89 34.11 2012-06-24 12:36:04.000 176 33482.39 384.61 2292.97 34.11 2012-06-24 12:36:05.000 176 33482.35 384.63 2292.87 34.11 2012-06-24 12:36:06.000 176 33482.42 384.59 2292.94 34.11 2012-06-24 12:36:07.000 176 33482.51 384.62 2292.93 34.11 2012-06-24 12:36:08.000 176 33482.48 384.59 2292.89 34.11 2012-06-24 12:36:09.000 176 33482.49 384.60 2292.88 34.11 2012-06-24 12:36:10.000 176 33482.55 384.58 2292.86 34.11 2012-06-24 12:36:11.000 176 33482.52 384.61 2292.82 34.11 2012-06-24 12:36:12.000 176 33482.52 384.58 2292.79 34.11 2012-06-24 12:36:12.000 176 33482.57 384.56 2292.82 34.11 2012-06-24 12:36:14.000 176 33482.51 384.52 2292.80 34.11 2012-06-24 12:36:15.000 176 33482.48 384.57 2292.79 34.11 2012-06-24 12:36:16.000 176 33482.67 384.56 2292.84 34.11 2012-06-24 12:36:17.000 176 33482.67 384.53 2292.82 34.11 2012-06-24 12:36:18.000 176 33482.59 384.52 2292.84 34.11 2012-06-24 12:36:19.000 176 33482.71 384.56 2292.80 34.11 2012-06-24 12:36:20.000 176 33482.61 384.49 2292.80 34.11 2012-06-24 12:36:21.000 176 33482.71 384.52 2292.84 34.11 2012-06-24 12:36:22.000 176 33482.70 384.49 2292.75 34.11 2012-06-24 12:36:23.000 176 33482.88 384.51 2292.72 34.11 2012-06-24 12:36:24.000 176 33482.76 384.51 2292.72 34.11 2012-06-24 12:36:25.000 176 33482.80 384.48 2292.79 34.11 2012-06-24 12:36:25.000 176 33482.80 384.50 2292.71 34.11 2012-06-24 12:36:27.000 176 33482.80 384.47 2292.77 34.11 2012-06-24 12:36:28.000 176 33482.83 384.48 2292.79 34.11 2012-06-24 12:36:29.000 176 33482.82 384.50 2292.74 34.11 2012-06-24 12:36:30.000 176 33482.78 384.49 2292.75 34.11 2012-06-24 12:36:31.000 176 33482.93 384.53 2292.82 34.11 2012-06-24 12:36:32.000 176 33482.85 384.45 2292.82 34.11 2012-06-24 12:36:33.000 176 33482.90 384.44 2292.74 34.11 2012-06-24 12:36:34.000 176 33482.89 384.43 2292.74 34.11 2012-06-24 12:36:35.000 176 33483.00 384.42 2292.68 34.11 2012-06-24 12:36:36.000 176 33482.89 384.40 2292.69 34.11 2012-06-24 12:36:37.000 176 33482.90 384.44 2292.75 34.11 2012-06-24 12:36:38.000 176 33483.05 384.41 2292.71 34.11 2012-06-24 12:36:39.000 176 33482.98 384.41 2292.71 34.11 2012-06-24 12:36:40.000 176 33483.02 384.42 2292.75 34.11 2012-06-24 12:36:41.000 176 33483.04 384.40 2292.82 34.11 2012-06-24 12:36:42.000 176 33483.01 384.36 2292.72 34.11 2012-06-24 12:36:43.000 176 33483.03 384.40 2292.74 34.11 2012-06-24 12:36:44.000 176 33483.10 384.39 2292.72 34.11 2012-06-24 12:36:45.000 176 33483.01 384.38 2292.69 34.11 2012-06-24 12:36:46.000 176 33483.12 384.37 2292.63 34.11 2012-06-24 12:36:47.000 176 33483.15 384.34 2292.72 34.11 2012-06-24 12:36:48.000 176 33483.07 384.35 2292.69 34.11 2012-06-24 12:36:49.000 176 33483.12 384.40 2292.66 34.11 2012-06-24 12:36:50.000 176 33483.15 384.37 2292.74 34.11 2012-06-24 12:36:51.000 176 33483.05 384.34 2292.67 34.11 2012-06-24 12:36:52.000 176 33483.01 384.36 2292.72 34.11 2012-06-24 12:36:53.000 176 33483.18 384.36 2292.74 34.11 2012-06-24 12:36:54.000 176 33483.06 384.35 2292.74 34.11 2012-06-24 12:36:55.000 176 33483.11 384.36 2292.73 34.11 2012-06-24 12:36:56.000 176 33483.17 384.35 2292.64 34.11 2012-06-24 12:36:57.000 176 33483.14 384.32 2292.74 34.11 2012-06-24 12:36:58.000 176 33483.26 384.38 2292.68 34.11 2012-06-24 12:36:59.000 176 33483.09 384.32 2292.72 34.11 2012-06-24 12:37:00.000 176 33483.14 384.32 2292.68 34.11 2012-06-24 12:37:01.000 176 33483.14 384.38 2292.65 34.11 2012-06-24 12:37:02.000 176 33483.17 384.35 2292.68 34.11 2012-06-24 12:37:03.000 176 33483.20 384.37 2292.65 34.11 2012-06-24 12:37:04.000 176 33483.22 384.36 2292.63 34.11 2012-06-24 12:37:05.000 176 33483.30 384.34 2292.57 34.11 2012-06-24 12:37:06.000 176 33483.27 384.33 2292.65 34.11 2012-06-24 12:37:06.000 176 33483.17 384.30 2292.59 34.11 2012-06-24 12:37:08.000 176 33483.33 384.32 2292.73 34.11 2012-06-24 12:37:09.000 176 33483.20 384.36 2292.64 34.11 2012-06-24 12:37:10.000 176 33483.18 384.34 2292.63 34.11 2012-06-24 12:37:11.000 176 33483.26 384.35 2292.63 34.11 2012-06-24 12:37:12.000 176 33483.28 384.35 2292.63 34.11 2012-06-24 12:37:13.000 176 33483.25 384.34 2292.64 34.11 2012-06-24 12:37:14.000 176 33483.26 384.32 2292.67 34.11 2012-06-24 12:37:15.000 176 33483.23 384.31 2292.62 34.11 2012-06-24 12:37:16.000 176 33483.30 384.35 2292.67 34.11 2012-06-24 12:37:17.000 176 33483.30 384.30 2292.65 34.11 2012-06-24 12:37:18.000 176 33483.22 384.28 2292.59 34.11 2012-06-24 12:37:19.000 176 33483.26 384.26 2292.73 34.11 2012-06-24 12:37:19.000 176 33483.32 384.33 2292.61 34.11 2012-06-24 12:37:21.000 176 33483.23 384.29 2292.55 34.11 2012-06-24 12:37:22.000 176 33483.34 384.32 2292.54 34.11 2012-06-24 12:37:23.000 176 33483.35 384.26 2292.64 34.11 2012-06-24 12:37:24.000 176 33483.33 384.27 2292.59 34.11 2012-06-24 12:37:25.000 176 33483.29 384.27 2292.57 34.11 2012-06-24 12:37:26.000 176 33483.38 384.31 2292.61 34.11 2012-06-24 12:37:27.000 176 33483.26 384.27 2292.67 34.11 2012-06-24 12:37:28.000 176 33483.36 384.26 2292.61 34.11 2012-06-24 12:37:29.000 176 33483.38 384.24 2292.64 34.11 2012-06-24 12:37:30.000 176 33483.36 384.21 2292.64 34.11 2012-06-24 12:37:31.000 176 33483.41 384.30 2292.69 34.11 2012-06-24 12:37:32.000 176 33483.34 384.25 2292.68 34.11 2012-06-24 12:37:33.000 176 33483.35 384.26 2292.60 34.11 2012-06-24 12:37:34.000 176 33483.43 384.25 2292.72 34.11 2012-06-24 12:37:35.000 176 33483.42 384.20 2292.66 34.11 2012-06-24 12:37:36.000 176 33483.35 384.21 2292.67 34.11 2012-06-24 12:37:37.000 176 33483.39 384.23 2292.74 34.11 2012-06-24 12:37:38.000 176 33483.38 384.24 2292.67 34.11 2012-06-24 12:37:39.000 176 33483.49 384.20 2292.67 34.11 2012-06-24 12:37:40.000 176 33483.35 384.25 2292.70 34.11 2012-06-24 12:37:41.000 176 33483.47 384.21 2292.76 34.11 2012-06-24 12:37:42.000 176 33483.38 384.24 2292.75 34.11 2012-06-24 12:37:43.000 176 33483.37 384.26 2292.78 34.11 2012-06-24 12:37:44.000 176 33483.27 384.21 2292.66 34.11 2012-06-24 12:37:45.000 176 33483.27 384.24 2292.76 34.11 2012-06-24 12:37:46.000 176 33483.32 384.25 2292.75 34.11 2012-06-24 12:37:47.000 176 33483.53 384.20 2292.66 34.11 2012-06-24 12:37:48.000 176 33483.36 384.21 2292.68 34.11 2012-06-24 12:37:49.000 176 33483.35 384.20 2292.78 34.11 2012-06-24 12:37:50.000 176 33483.40 384.25 2292.76 34.11 2012-06-24 12:37:51.000 176 33483.40 384.22 2292.66 34.11 2012-06-24 12:37:52.000 176 33483.33 384.20 2292.66 34.11 2012-06-24 12:37:53.000 176 33483.35 384.20 2292.79 34.11 2012-06-24 12:37:54.000 176 33483.37 384.18 2292.78 34.11 2012-06-24 12:37:55.000 176 33483.37 384.19 2292.69 34.11 2012-06-24 12:37:56.000 176 33483.44 384.20 2292.74 34.11 2012-06-24 12:37:57.000 176 33483.44 384.21 2292.70 34.11 2012-06-24 12:37:58.000 176 33483.29 384.22 2292.70 34.11 2012-06-24 12:37:59.000 176 33483.35 384.23 2292.70 34.11 2012-06-24 12:38:00.000 176 33483.38 384.23 2292.73 34.11 2012-06-24 12:38:00.000 176 33483.34 384.19 2292.75 34.11 2012-06-24 12:38:02.000 176 33483.36 384.19 2292.74 34.11 2012-06-24 12:38:03.000 176 33483.34 384.22 2292.74 34.11 2012-06-24 12:38:04.000 176 33483.33 384.20 2292.84 34.11 2012-06-24 12:38:05.000 176 33483.42 384.23 2292.73 34.11 2012-06-24 12:38:06.000 176 33483.25 384.23 2292.78 34.11 2012-06-24 12:38:07.000 176 33483.30 384.20 2292.79 34.11 2012-06-24 12:38:08.000 176 33483.34 384.22 2292.79 34.11 2012-06-24 12:38:09.000 176 33483.38 384.20 2292.78 34.11 2012-06-24 12:38:10.000 176 33483.32 384.19 2292.80 34.11 2012-06-24 12:38:11.000 176 33483.23 384.17 2292.80 34.11 2012-06-24 12:38:12.000 176 33483.28 384.18 2292.82 34.11 2012-06-24 12:38:13.000 176 33483.32 384.19 2292.83 34.11 2012-06-24 12:38:13.000 176 33483.29 384.20 2292.82 34.11 2012-06-24 12:38:15.000 176 33483.40 384.19 2292.81 34.11 2012-06-24 12:38:16.000 176 33483.31 384.20 2292.82 34.11 2012-06-24 12:38:17.000 176 33483.35 384.20 2292.89 34.11 2012-06-24 12:38:18.000 176 33483.31 384.20 2292.82 34.11 2012-06-24 12:38:19.000 176 33483.32 384.19 2292.85 34.11 2012-06-24 12:38:20.000 176 33483.32 384.22 2292.82 34.11 2012-06-24 12:38:21.000 176 33483.34 384.20 2292.87 34.11 2012-06-24 12:38:22.000 176 33483.32 384.22 2292.80 34.11 2012-06-24 12:38:23.000 176 33483.33 384.26 2292.83 34.11 2012-06-24 12:38:24.000 176 33483.24 384.23 2292.87 34.11 2012-06-24 12:38:25.000 176 33483.23 384.19 2292.95 34.11 2012-06-24 12:38:26.000 176 33483.26 384.19 2292.83 34.11 2012-06-24 12:38:27.000 176 33483.22 384.16 2292.85 34.11 2012-06-24 12:38:28.000 176 33483.30 384.20 2292.75 34.11 2012-06-24 12:38:29.000 176 33483.31 384.24 2292.84 34.11 2012-06-24 12:38:30.000 176 33483.22 384.24 2292.84 34.11 2012-06-24 12:38:31.000 176 33483.22 384.22 2292.93 34.11 2012-06-24 12:38:32.000 176 33483.25 384.22 2292.93 34.11 2012-06-24 12:38:33.000 176 33483.26 384.19 2292.96 34.11 2012-06-24 12:38:34.000 176 33483.13 384.20 2292.90 34.11 2012-06-24 12:38:35.000 176 33483.24 384.16 2292.92 34.11 2012-06-24 12:38:36.000 176 33483.07 384.19 2292.95 34.11 2012-06-24 12:38:37.000 176 33483.17 384.19 2292.89 34.11 2012-06-24 12:38:38.000 176 33483.15 384.20 2292.94 34.11 2012-06-24 12:38:39.000 176 33483.26 384.23 2292.88 34.11 2012-06-24 12:38:40.000 176 33483.10 384.26 2292.95 34.11 2012-06-24 12:38:41.000 176 33483.23 384.25 2292.88 34.11 2012-06-24 12:38:42.000 176 33483.15 384.24 2293.01 34.11 2012-06-24 12:38:43.000 176 33483.18 384.23 2292.93 34.11 2012-06-24 12:38:44.000 176 33483.13 384.24 2292.87 34.11 2012-06-24 12:38:45.000 176 33483.06 384.22 2292.94 34.11 2012-06-24 12:38:46.000 176 33483.08 384.25 2293.01 34.11 2012-06-24 12:38:47.000 176 33483.18 384.23 2292.99 34.11 2012-06-24 12:38:48.000 176 33483.06 384.23 2292.93 34.11 2012-06-24 12:38:49.000 176 33483.11 384.28 2293.03 34.11 2012-06-24 12:38:50.000 176 33482.99 384.21 2292.95 34.11 2012-06-24 12:38:51.000 176 33483.03 384.23 2293.05 34.11 2012-06-24 12:38:52.000 176 33482.96 384.24 2293.00 34.11 2012-06-24 12:38:53.000 176 33482.94 384.24 2293.08 34.11 2012-06-24 12:38:54.000 176 33483.02 384.29 2293.01 34.11 2012-06-24 12:38:54.000 176 33483.04 384.26 2293.07 34.11 2012-06-24 12:38:56.000 176 33482.93 384.31 2292.97 34.11 2012-06-24 12:38:57.000 176 33482.89 384.26 2293.02 34.11 2012-06-24 12:38:58.000 176 33482.96 384.26 2293.04 34.11 2012-06-24 12:38:59.000 176 33482.95 384.30 2292.94 34.11 2012-06-24 12:39:00.000 176 33482.88 384.30 2293.04 34.11 2012-06-24 12:39:01.000 176 33482.97 384.29 2293.07 34.11 2012-06-24 12:39:02.000 176 33482.90 384.34 2293.09 34.11 2012-06-24 12:39:03.000 176 33482.89 384.35 2293.03 34.11 2012-06-24 12:39:04.000 176 33482.79 384.35 2293.04 34.11 2012-06-24 12:39:05.000 176 33482.82 384.32 2293.10 34.11 2012-06-24 12:39:06.000 176 33482.80 384.31 2293.10 34.11 2012-06-24 12:39:07.000 176 33482.83 384.37 2293.08 34.11 2012-06-24 12:39:07.000 176 33482.83 384.40 2293.17 34.11 2012-06-24 12:39:09.000 176 33482.79 384.33 2293.16 34.11 2012-06-24 12:39:10.000 176 33482.83 384.35 2293.14 34.11 2012-06-24 12:39:11.000 176 33482.85 384.35 2293.09 34.11 2012-06-24 12:39:12.000 176 33482.82 384.36 2293.15 34.11 2012-06-24 12:39:13.000 176 33482.82 384.36 2293.17 34.11 2012-06-24 12:39:14.000 176 33482.86 384.35 2293.22 34.11 2012-06-24 12:39:15.000 176 33482.82 384.33 2293.14 34.11 2012-06-24 12:39:16.000 176 33482.70 384.35 2293.16 34.11 2012-06-24 12:39:17.000 176 33482.72 384.42 2293.24 34.11 2012-06-24 12:39:18.000 176 33482.67 384.40 2293.24 34.11 2012-06-24 12:39:19.000 176 33482.74 384.42 2293.26 34.11 2012-06-24 12:39:20.000 176 33482.72 384.40 2293.23 34.11 2012-06-24 12:39:21.000 176 33482.71 384.40 2293.27 34.11 2012-06-24 12:39:22.000 176 33482.74 384.36 2293.26 34.11 2012-06-24 12:39:23.000 176 33482.66 384.43 2293.31 34.11 2012-06-24 12:39:24.000 176 33482.58 384.43 2293.28 34.11 2012-06-24 12:39:25.000 176 33482.58 384.35 2293.29 34.11 2012-06-24 12:39:26.000 176 33482.58 384.39 2293.28 34.11 2012-06-24 12:39:27.000 176 33482.52 384.42 2293.31 34.11 2012-06-24 12:39:28.000 176 33482.61 384.38 2293.31 34.11 2012-06-24 12:39:29.000 176 33482.57 384.39 2293.32 34.11 2012-06-24 12:39:30.000 176 33482.58 384.39 2293.32 34.11 2012-06-24 12:39:31.000 176 33482.62 384.45 2293.32 34.11 2012-06-24 12:39:32.000 176 33482.64 384.39 2293.32 34.11 2012-06-24 12:39:33.000 176 33482.56 384.40 2293.40 34.11 2012-06-24 12:39:34.000 176 33482.61 384.41 2293.35 34.11 2012-06-24 12:39:35.000 176 33482.62 384.40 2293.37 34.11 2012-06-24 12:39:36.000 176 33482.47 384.39 2293.40 34.11 2012-06-24 12:39:37.000 176 33482.53 384.42 2293.36 34.11 2012-06-24 12:39:38.000 176 33482.57 384.40 2293.37 34.11 2012-06-24 12:39:39.000 176 33482.44 384.43 2293.37 34.11 2012-06-24 12:39:40.000 176 33482.50 384.44 2293.31 34.11 2012-06-24 12:39:41.000 176 33482.53 384.44 2293.36 34.11 2012-06-24 12:39:42.000 176 33482.46 384.44 2293.37 34.11 2012-06-24 12:39:43.000 176 33482.58 384.43 2293.41 34.11 2012-06-24 12:39:44.000 176 33482.50 384.47 2293.43 34.11 2012-06-24 12:39:45.000 176 33482.48 384.44 2293.43 34.11 2012-06-24 12:39:46.000 176 33482.46 384.43 2293.43 34.11 2012-06-24 12:39:47.000 176 33482.54 384.44 2293.37 34.11 2012-06-24 12:39:48.000 176 33482.53 384.40 2293.38 34.11 2012-06-24 12:39:48.000 176 33482.44 384.45 2293.45 34.11 2012-06-24 12:39:50.000 176 33482.40 384.43 2293.39 34.11 2012-06-24 12:39:51.000 176 33482.49 384.51 2293.38 34.11 2012-06-24 12:39:52.000 176 33482.50 384.44 2293.41 34.11 2012-06-24 12:39:53.000 176 33482.42 384.55 2293.54 34.11 2012-06-24 12:39:54.000 176 33482.42 384.51 2293.54 34.11 2012-06-24 12:39:55.000 176 33482.42 384.49 2293.51 34.11 2012-06-24 12:39:56.000 176 33482.42 384.48 2293.49 34.11 2012-06-24 12:39:57.000 176 33482.39 384.49 2293.44 34.11 2012-06-24 12:39:58.000 176 33482.41 384.46 2293.48 34.11 2012-06-24 12:39:59.000 176 33482.33 384.51 2293.43 34.11 2012-06-24 12:40:00.000 176 33482.36 384.49 2293.50 34.11 2012-06-24 12:40:01.000 176 33482.33 384.49 2293.55 34.11 2012-06-24 12:40:01.000 176 33482.42 384.53 2293.55 34.11 2012-06-24 12:40:03.000 176 33482.37 384.47 2293.51 34.11 2012-06-24 12:40:04.000 176 33482.32 384.50 2293.53 34.11 2012-06-24 12:40:05.000 176 33482.43 384.48 2293.56 34.11 2012-06-24 12:40:06.000 176 33482.36 384.50 2293.48 34.11 2012-06-24 12:40:07.000 176 33482.35 384.44 2293.44 34.11 2012-06-24 12:40:08.000 176 33482.39 384.50 2293.59 34.11 2012-06-24 12:40:09.000 176 33482.37 384.55 2293.53 34.11 2012-06-24 12:40:10.000 176 33482.39 384.52 2293.54 34.11 2012-06-24 12:40:11.000 176 33482.25 384.52 2293.50 34.11 2012-06-24 12:40:12.000 176 33482.27 384.50 2293.56 34.11 2012-06-24 12:40:13.000 176 33482.27 384.49 2293.51 34.11 2012-06-24 12:40:14.000 176 33482.23 384.49 2293.56 34.11 2012-06-24 12:40:15.000 176 33482.27 384.50 2293.55 34.11 2012-06-24 12:40:16.000 176 33482.27 384.49 2293.56 34.11 2012-06-24 12:40:17.000 176 33482.22 384.55 2293.62 34.11 2012-06-24 12:40:18.000 176 33482.24 384.53 2293.55 34.11 2012-06-24 12:40:19.000 176 33482.24 384.51 2293.63 34.11 2012-06-24 12:40:20.000 176 33482.28 384.49 2293.58 34.11 2012-06-24 12:40:21.000 176 33482.16 384.55 2293.56 34.11 2012-06-24 12:40:22.000 176 33482.19 384.56 2293.63 34.11 2012-06-24 12:40:23.000 176 33482.28 384.58 2293.61 34.11 2012-06-24 12:40:24.000 176 33482.24 384.52 2293.64 34.11 2012-06-24 12:40:25.000 176 33482.18 384.54 2293.66 34.11 2012-06-24 12:40:26.000 176 33482.21 384.55 2293.67 34.11 2012-06-24 12:40:27.000 176 33482.05 384.55 2293.63 34.11 2012-06-24 12:40:28.000 176 33482.13 384.52 2293.74 34.11 2012-06-24 12:40:29.000 176 33482.10 384.52 2293.67 34.11 2012-06-24 12:40:30.000 176 33482.05 384.53 2293.71 34.11 2012-06-24 12:40:31.000 176 33482.07 384.54 2293.65 34.11 2012-06-24 12:40:32.000 176 33482.03 384.57 2293.72 34.11 2012-06-24 12:40:33.000 176 33482.09 384.55 2293.70 34.11 2012-06-24 12:40:34.000 176 33482.06 384.58 2293.80 34.11 2012-06-24 12:40:35.000 176 33482.00 384.58 2293.68 34.11 2012-06-24 12:40:36.000 176 33481.99 384.53 2293.67 34.11 2012-06-24 12:40:37.000 176 33482.02 384.55 2293.71 34.11 2012-06-24 12:40:38.000 176 33481.90 384.56 2293.84 34.11 2012-06-24 12:40:39.000 176 33481.99 384.55 2293.79 34.11 2012-06-24 12:40:40.000 176 33481.93 384.55 2293.84 34.11 2012-06-24 12:40:41.000 176 33481.87 384.57 2293.75 34.11 2012-06-24 12:40:42.000 176 33481.92 384.56 2293.73 34.11 2012-06-24 12:40:42.000 176 33481.90 384.61 2293.77 34.11 2012-06-24 12:40:44.000 176 33481.92 384.63 2293.73 34.11 2012-06-24 12:40:45.000 176 33481.75 384.59 2293.78 34.11 2012-06-24 12:40:46.000 176 33481.99 384.63 2293.72 34.11 2012-06-24 12:40:47.000 176 33481.83 384.61 2293.83 34.11 2012-06-24 12:40:48.000 176 33481.78 384.61 2293.77 34.11 2012-06-24 12:40:49.000 176 33481.80 384.64 2293.77 34.11 2012-06-24 12:40:50.000 176 33481.77 384.65 2293.82 34.11 2012-06-24 12:40:51.000 176 33481.76 384.69 2293.77 34.11 2012-06-24 12:40:52.000 176 33481.74 384.64 2293.88 34.11 2012-06-24 12:40:53.000 176 33481.68 384.66 2293.86 34.11 2012-06-24 12:40:54.000 176 33481.63 384.63 2293.96 34.11 2012-06-24 12:40:55.000 176 33481.68 384.69 2293.78 34.11 2012-06-24 12:40:55.000 176 33481.61 384.65 2293.93 34.11 2012-06-24 12:40:57.000 176 33481.71 384.66 2293.91 34.11 2012-06-24 12:40:58.000 176 33481.53 384.68 2293.86 34.11 2012-06-24 12:40:59.000 176 33481.65 384.67 2293.88 34.11 2012-06-24 12:41:00.000 176 33481.55 384.69 2293.89 34.11 2012-06-24 12:41:01.000 176 33481.64 384.67 2293.92 34.11 2012-06-24 12:41:02.000 176 33481.57 384.69 2293.98 34.11 2012-06-24 12:41:03.000 176 33481.48 384.66 2293.89 34.11 2012-06-24 12:41:04.000 176 33481.44 384.67 2293.93 34.11 2012-06-24 12:41:05.000 176 33481.47 384.70 2294.00 34.11 2012-06-24 12:41:06.000 176 33481.47 384.66 2293.94 34.11 2012-06-24 12:41:07.000 176 33481.43 384.69 2294.03 34.11 2012-06-24 12:41:08.000 176 33481.39 384.73 2293.93 34.11 2012-06-24 12:41:09.000 176 33481.34 384.65 2293.94 34.11 2012-06-24 12:41:10.000 176 33481.37 384.74 2294.03 34.11 2012-06-24 12:41:11.000 176 33481.39 384.70 2293.98 34.11 2012-06-24 12:41:12.000 176 33481.33 384.69 2294.04 34.11 2012-06-24 12:41:13.000 176 33481.34 384.68 2294.05 34.11 2012-06-24 12:41:14.000 176 33481.32 384.74 2293.98 34.11 2012-06-24 12:41:15.000 176 33481.29 384.73 2293.96 34.11 2012-06-24 12:41:16.000 176 33481.32 384.72 2294.00 34.11 2012-06-24 12:41:17.000 176 33481.20 384.76 2294.05 34.11 2012-06-24 12:41:18.000 176 33481.27 384.76 2293.99 34.11 2012-06-24 12:41:19.000 176 33481.24 384.77 2293.96 34.11 2012-06-24 12:41:20.000 176 33481.21 384.75 2294.01 34.11 2012-06-24 12:41:21.000 176 33481.28 384.75 2294.07 34.11 2012-06-24 12:41:22.000 176 33481.16 384.79 2294.17 34.11 2012-06-24 12:41:23.000 176 33481.13 384.77 2294.05 34.11 2012-06-24 12:41:24.000 176 33481.09 384.80 2294.14 34.11 2012-06-24 12:41:25.000 176 33481.16 384.77 2294.08 34.11 2012-06-24 12:41:26.000 176 33481.06 384.79 2294.08 34.11 2012-06-24 12:41:27.000 176 33481.10 384.76 2294.10 34.11 2012-06-24 12:41:28.000 176 33481.08 384.78 2294.15 34.11 2012-06-24 12:41:29.000 176 33481.01 384.80 2294.13 34.11 2012-06-24 12:41:30.000 176 33481.07 384.79 2294.18 34.11 2012-06-24 12:41:31.000 176 33480.99 384.75 2294.11 34.11 2012-06-24 12:41:32.000 176 33480.94 384.74 2294.11 34.11 2012-06-24 12:41:33.000 176 33480.97 384.79 2294.17 34.11 2012-06-24 12:41:34.000 176 33480.99 384.80 2294.15 34.11 2012-06-24 12:41:35.000 176 33480.94 384.83 2294.15 34.11 2012-06-24 12:41:36.000 176 33480.89 384.79 2294.14 34.11 2012-06-24 12:41:36.000 176 33480.90 384.77 2294.12 34.11 2012-06-24 12:41:38.000 176 33480.83 384.86 2294.17 34.11 2012-06-24 12:41:39.000 176 33480.85 384.83 2294.13 34.11 2012-06-24 12:41:40.000 176 33480.81 384.84 2294.23 34.11 2012-06-24 12:41:41.000 176 33480.96 384.86 2294.22 34.11 2012-06-24 12:41:42.000 176 33480.79 384.84 2294.21 34.11 2012-06-24 12:41:43.000 176 33480.84 384.86 2294.25 34.11 2012-06-24 12:41:44.000 176 33480.74 384.81 2294.22 34.11 2012-06-24 12:41:45.000 176 33480.73 384.87 2294.25 34.11 2012-06-24 12:41:46.000 176 33480.83 384.77 2294.30 34.11 2012-06-24 12:41:47.000 176 33480.66 384.86 2294.20 34.11 2012-06-24 12:41:48.000 176 33480.65 384.85 2294.26 34.11 2012-06-24 12:41:49.000 176 33480.67 384.81 2294.25 34.11 2012-06-24 12:41:49.000 176 33480.58 384.85 2294.26 34.11 2012-06-24 12:41:51.000 176 33480.69 384.86 2294.28 34.11 2012-06-24 12:41:52.000 176 33480.69 384.84 2294.25 34.11 2012-06-24 12:41:53.000 176 33480.52 384.88 2294.30 34.11 2012-06-24 12:41:54.000 176 33480.63 384.84 2294.30 34.11 2012-06-24 12:41:55.000 176 33480.57 384.86 2294.36 34.11 2012-06-24 12:41:56.000 176 33480.56 384.88 2294.28 34.11 2012-06-24 12:41:57.000 176 33480.57 384.85 2294.32 34.11 2012-06-24 12:41:58.000 176 33480.44 384.86 2294.34 34.11 2012-06-24 12:41:59.000 176 33480.60 384.89 2294.31 34.11 2012-06-24 12:42:00.000 176 33480.61 384.89 2294.29 34.11 2012-06-24 12:42:01.000 176 33480.51 384.88 2294.31 34.11 2012-06-24 12:42:02.000 176 33480.49 384.86 2294.33 34.11 2012-06-24 12:42:03.000 176 33480.56 384.92 2294.37 34.11 2012-06-24 12:42:04.000 176 33480.47 384.88 2294.41 34.11 2012-06-24 12:42:05.000 176 33480.50 384.89 2294.37 34.11 2012-06-24 12:42:06.000 176 33480.27 384.93 2294.37 34.11 2012-06-24 12:42:07.000 176 33480.32 384.92 2294.32 34.11 2012-06-24 12:42:08.000 176 33480.32 384.88 2294.43 34.11 2012-06-24 12:42:09.000 176 33480.24 384.93 2294.42 34.11 2012-06-24 12:42:10.000 176 33480.27 384.94 2294.39 34.11 2012-06-24 12:42:11.000 176 33480.28 384.92 2294.46 34.11 2012-06-24 12:42:12.000 176 33480.29 384.90 2294.36 34.11 2012-06-24 12:42:13.000 176 33480.23 384.92 2294.40 34.11 2012-06-24 12:42:14.000 176 33480.23 384.94 2294.38 34.11 2012-06-24 12:42:15.000 176 33480.21 384.93 2294.45 34.11 2012-06-24 12:42:16.000 176 33480.16 384.96 2294.50 34.11 2012-06-24 12:42:17.000 176 33480.10 384.92 2294.42 34.11 2012-06-24 12:42:18.000 176 33480.04 384.93 2294.50 34.11 2012-06-24 12:42:19.000 176 33480.11 384.93 2294.51 34.11 2012-06-24 12:42:20.000 176 33480.14 384.94 2294.58 34.11 2012-06-24 12:42:21.000 176 33480.12 384.98 2294.47 34.11 2012-06-24 12:42:22.000 176 33480.04 384.96 2294.55 34.11 2012-06-24 12:42:23.000 176 33479.97 384.99 2294.44 34.11 2012-06-24 12:42:24.000 176 33480.20 385.00 2294.49 34.11 2012-06-24 12:42:25.000 176 33480.08 385.00 2294.49 34.11 2012-06-24 12:42:26.000 176 33480.04 385.02 2294.49 34.11 2012-06-24 12:42:27.000 176 33480.03 385.01 2294.57 34.11 2012-06-24 12:42:28.000 176 33479.94 384.98 2294.62 34.11 2012-06-24 12:42:29.000 176 33479.99 385.00 2294.55 34.11 2012-06-24 12:42:30.000 176 33479.94 385.02 2294.67 34.11 2012-06-24 12:42:30.000 176 33479.94 385.02 2294.69 34.11 2012-06-24 12:42:32.000 176 33479.83 385.05 2294.58 34.11 2012-06-24 12:42:33.000 176 33479.83 385.04 2294.58 34.11 2012-06-24 12:42:34.000 176 33479.91 385.08 2294.57 34.11 2012-06-24 12:42:35.000 176 33479.77 385.09 2294.67 34.11 2012-06-24 12:42:36.000 176 33479.85 385.07 2294.59 34.11 2012-06-24 12:42:37.000 176 33479.81 385.08 2294.61 34.11 2012-06-24 12:42:38.000 176 33479.70 385.07 2294.67 34.11 2012-06-24 12:42:39.000 176 33479.74 385.06 2294.70 34.11 2012-06-24 12:42:40.000 176 33479.72 385.11 2294.67 34.11 2012-06-24 12:42:41.000 176 33479.64 385.10 2294.68 34.11 2012-06-24 12:42:42.000 176 33479.65 385.08 2294.70 34.11 2012-06-24 12:42:43.000 176 33479.64 385.07 2294.69 34.11 2012-06-24 12:42:43.000 176 33479.68 385.09 2294.71 34.11 2012-06-24 12:42:45.000 176 33479.70 385.07 2294.64 34.11 2012-06-24 12:42:46.000 176 33479.72 385.11 2294.77 34.11 2012-06-24 12:42:47.000 176 33479.58 385.05 2294.71 34.11 2012-06-24 12:42:48.000 176 33479.69 385.13 2294.82 34.11 2012-06-24 12:42:49.000 176 33479.64 385.12 2294.77 34.11 2012-06-24 12:42:50.000 176 33479.63 385.06 2294.74 34.11 2012-06-24 12:42:51.000 176 33479.58 385.05 2294.82 34.11 2012-06-24 12:42:52.000 176 33479.61 385.10 2294.80 34.11 2012-06-24 12:42:53.000 176 33479.58 385.07 2294.85 34.11 2012-06-24 12:42:54.000 176 33479.42 385.12 2294.76 34.11 2012-06-24 12:42:55.000 176 33479.48 385.13 2294.71 34.11 2012-06-24 12:42:56.000 176 33479.55 385.10 2294.79 34.11 2012-06-24 12:42:57.000 176 33479.48 385.09 2294.80 34.11 2012-06-24 12:42:58.000 176 33479.46 385.08 2294.77 34.11 2012-06-24 12:42:59.000 176 33479.44 385.07 2294.84 34.11 2012-06-24 12:43:00.000 176 33479.51 385.06 2294.80 34.11 2012-06-24 12:43:01.000 176 33479.52 385.04 2294.77 34.11 2012-06-24 12:43:02.000 176 33479.45 385.02 2294.87 34.11 2012-06-24 12:43:03.000 176 33479.48 385.06 2294.77 34.11 2012-06-24 12:43:04.000 176 33479.49 385.11 2294.80 34.11 2012-06-24 12:43:05.000 176 33479.36 385.10 2294.80 34.11 2012-06-24 12:43:06.000 176 33479.42 385.08 2294.75 34.11 2012-06-24 12:43:07.000 176 33479.35 385.08 2294.83 34.11 2012-06-24 12:43:08.000 176 33479.41 385.11 2294.83 34.11 2012-06-24 12:43:09.000 176 33479.41 385.08 2294.90 34.11 2012-06-24 12:43:10.000 176 33479.41 385.11 2294.81 34.11 2012-06-24 12:43:11.000 176 33479.35 385.06 2294.80 34.11 2012-06-24 12:43:12.000 176 33479.31 385.09 2294.87 34.11 2012-06-24 12:43:13.000 176 33479.29 385.07 2294.89 34.11 2012-06-24 12:43:14.000 176 33479.27 385.06 2294.86 34.11 2012-06-24 12:43:15.000 176 33479.23 385.09 2294.83 34.11 2012-06-24 12:43:16.000 176 33479.25 385.12 2294.80 34.11 2012-06-24 12:43:17.000 176 33479.26 385.13 2294.87 34.11 2012-06-24 12:43:18.000 176 33479.25 385.08 2294.83 34.11 2012-06-24 12:43:19.000 176 33479.30 385.12 2294.86 34.11 2012-06-24 12:43:20.000 176 33479.25 385.08 2294.97 34.11 2012-06-24 12:43:21.000 176 33479.18 385.10 2294.89 34.11 2012-06-24 12:43:22.000 176 33479.20 385.13 2294.80 34.11 2012-06-24 12:43:23.000 176 33479.09 385.10 2294.87 34.11 2012-06-24 12:43:24.000 176 33479.25 385.13 2294.97 34.11 2012-06-24 12:43:24.000 176 33479.17 385.13 2294.95 34.11 2012-06-24 12:43:26.000 176 33479.11 385.13 2294.96 34.11 2012-06-24 12:43:27.000 176 33479.21 385.11 2295.02 34.11 2012-06-24 12:43:28.000 176 33479.21 385.09 2294.93 34.11 2012-06-24 12:43:29.000 176 33479.14 385.14 2294.91 34.11 2012-06-24 12:43:30.000 176 33479.00 385.07 2294.92 34.11 2012-06-24 12:43:31.000 176 33479.16 385.08 2294.95 34.11 2012-06-24 12:43:32.000 176 33479.13 385.12 2294.93 34.11 2012-06-24 12:43:33.000 176 33479.14 385.17 2294.97 34.11 2012-06-24 12:43:34.000 176 33479.16 385.13 2295.00 34.11 2012-06-24 12:43:35.000 176 33479.10 385.14 2294.96 34.11 2012-06-24 12:43:36.000 176 33479.07 385.14 2294.97 34.11 2012-06-24 12:43:37.000 176 33479.03 385.17 2294.90 34.11 2012-06-24 12:43:37.000 176 33479.13 385.12 2294.96 34.11 2012-06-24 12:43:39.000 176 33479.06 385.15 2294.98 34.11 2012-06-24 12:43:40.000 176 33479.05 385.15 2294.92 34.11 2012-06-24 12:43:41.000 176 33479.15 385.18 2295.06 34.11 2012-06-24 12:43:42.000 176 33478.92 385.13 2295.02 34.11 2012-06-24 12:43:43.000 176 33479.00 385.15 2294.99 34.11 2012-06-24 12:43:44.000 176 33479.01 385.14 2294.94 34.11 2012-06-24 12:43:45.000 176 33479.06 385.17 2295.09 34.11 2012-06-24 12:43:46.000 176 33478.95 385.13 2295.05 34.11 2012-06-24 12:43:47.000 176 33479.09 385.14 2295.01 34.11 2012-06-24 12:43:48.000 176 33479.04 385.15 2294.96 34.11 2012-06-24 12:43:49.000 176 33478.91 385.12 2294.92 34.11 2012-06-24 12:43:50.000 176 33479.08 385.16 2295.09 34.11 2012-06-24 12:43:51.000 176 33478.95 385.13 2295.05 34.11 2012-06-24 12:43:52.000 176 33479.00 385.13 2295.08 34.11 2012-06-24 12:43:53.000 176 33478.98 385.15 2295.02 34.11 2012-06-24 12:43:54.000 176 33478.93 385.09 2295.01 34.11 2012-06-24 12:43:55.000 176 33478.98 385.08 2294.95 34.11 2012-06-24 12:43:56.000 176 33478.95 385.08 2295.03 34.11 2012-06-24 12:43:57.000 176 33479.05 385.10 2295.03 34.11 2012-06-24 12:43:58.000 176 33479.06 385.15 2295.17 34.11 2012-06-24 12:43:59.000 176 33478.97 385.11 2295.09 34.11 2012-06-24 12:44:00.000 176 33478.88 385.08 2295.12 34.11 2012-06-24 12:44:01.000 176 33479.00 385.12 2295.10 34.11 2012-06-24 12:44:02.000 176 33479.03 385.11 2295.07 34.11 2012-06-24 12:44:03.000 176 33478.98 385.12 2295.13 34.11 2012-06-24 12:44:04.000 176 33478.96 385.12 2295.07 34.11 2012-06-24 12:44:05.000 176 33479.02 385.11 2295.07 34.11 2012-06-24 12:44:06.000 176 33479.04 385.05 2295.05 34.11 2012-06-24 12:44:07.000 176 33479.02 385.05 2295.03 34.11 2012-06-24 12:44:08.000 176 33479.00 385.10 2295.07 34.11 2012-06-24 12:44:09.000 176 33479.03 385.11 2295.02 34.11 2012-06-24 12:44:10.000 176 33479.09 385.02 2295.09 34.11 2012-06-24 12:44:11.000 176 33479.13 385.06 2295.09 34.11 2012-06-24 12:44:12.000 176 33479.08 385.06 2295.05 34.11 2012-06-24 12:44:13.000 176 33479.11 385.02 2295.07 34.11 2012-06-24 12:44:14.000 176 33479.15 385.05 2295.14 34.11 2012-06-24 12:44:15.000 176 33479.21 385.06 2294.97 34.11 2012-06-24 12:44:16.000 176 33479.18 385.06 2295.05 34.11 2012-06-24 12:44:17.000 176 33479.11 385.03 2295.08 34.11 2012-06-24 12:44:18.000 176 33479.17 385.01 2295.07 34.11 2012-06-24 12:44:18.000 176 33479.20 385.02 2295.09 34.11 2012-06-24 12:44:20.000 176 33479.26 385.05 2295.09 34.11 2012-06-24 12:44:21.000 176 33479.31 384.98 2295.03 34.11 2012-06-24 12:44:22.000 176 33479.21 385.01 2295.07 34.11 2012-06-24 12:44:23.000 176 33479.23 384.99 2294.96 34.11 2012-06-24 12:44:24.000 176 33479.27 384.98 2295.01 34.11 2012-06-24 12:44:25.000 176 33479.23 385.00 2294.98 34.11 2012-06-24 12:44:26.000 176 33479.28 384.94 2294.96 34.11 2012-06-24 12:44:27.000 176 33479.32 384.92 2295.04 34.11 2012-06-24 12:44:28.000 176 33479.21 384.97 2295.00 34.11 2012-06-24 12:44:29.000 176 33479.25 384.89 2294.98 34.11 2012-06-24 12:44:30.000 176 33479.23 384.91 2294.92 34.11 2012-06-24 12:44:31.000 176 33479.34 384.84 2294.92 34.11 2012-06-24 12:44:31.000 176 33479.29 384.91 2294.94 34.11 2012-06-24 12:44:33.000 176 33479.39 384.88 2294.95 34.11 2012-06-24 12:44:34.000 176 33479.38 384.92 2294.89 34.11 2012-06-24 12:44:35.000 176 33479.41 384.90 2294.95 34.11 2012-06-24 12:44:36.000 176 33479.39 384.90 2294.97 34.11 2012-06-24 12:44:37.000 176 33479.43 384.86 2294.95 34.11 2012-06-24 12:44:38.000 176 33479.37 384.81 2294.93 34.11 2012-06-24 12:44:39.000 176 33479.42 384.86 2294.91 34.11 2012-06-24 12:44:40.000 176 33479.36 384.86 2294.92 34.11 2012-06-24 12:44:41.000 176 33479.32 384.84 2294.80 34.11 2012-06-24 12:44:42.000 176 33479.35 384.83 2294.89 34.11 2012-06-24 12:44:43.000 176 33479.33 384.82 2294.86 34.11 2012-06-24 12:44:44.000 176 33479.41 384.79 2294.97 34.11 2012-06-24 12:44:45.000 176 33479.41 384.79 2294.93 34.11 2012-06-24 12:44:46.000 176 33479.32 384.79 2294.89 34.11 2012-06-24 12:44:47.000 176 33479.34 384.79 2294.83 34.11 2012-06-24 12:44:48.000 176 33479.28 384.73 2294.88 34.11 2012-06-24 12:44:49.000 176 33479.29 384.77 2294.82 34.11 2012-06-24 12:44:50.000 176 33479.35 384.80 2294.79 34.11 2012-06-24 12:44:51.000 176 33479.36 384.81 2294.87 34.11 2012-06-24 12:44:52.000 176 33479.36 384.79 2294.87 34.11 2012-06-24 12:44:53.000 176 33479.31 384.77 2294.84 34.11 2012-06-24 12:44:54.000 176 33479.41 384.82 2294.84 34.11 2012-06-24 12:44:55.000 176 33479.31 384.77 2294.80 34.11 2012-06-24 12:44:56.000 176 33479.29 384.78 2294.81 34.11 2012-06-24 12:44:57.000 176 33479.32 384.78 2294.79 34.11 2012-06-24 12:44:58.000 176 33479.29 384.75 2294.82 34.11 2012-06-24 12:44:59.000 176 33479.36 384.76 2294.78 34.11 2012-06-24 12:45:00.000 176 33479.29 384.71 2294.78 34.11 2012-06-24 12:45:01.000 176 33479.39 384.77 2294.82 34.11 2012-06-24 12:45:02.000 176 33479.29 384.77 2294.77 34.11 2012-06-24 12:45:03.000 176 33479.26 384.75 2294.89 34.11 2012-06-24 12:45:04.000 176 33479.31 384.78 2294.78 34.11 2012-06-24 12:45:05.000 176 33479.28 384.71 2294.72 34.11 2012-06-24 12:45:06.000 176 33479.31 384.74 2294.78 34.11 2012-06-24 12:45:07.000 176 33479.31 384.77 2294.75 34.11 2012-06-24 12:45:08.000 176 33479.35 384.75 2294.80 34.11 2012-06-24 12:45:09.000 176 33479.30 384.69 2294.78 34.11 2012-06-24 12:45:10.000 176 33479.33 384.72 2294.80 34.11 2012-06-24 12:45:11.000 176 33479.26 384.73 2294.74 34.11 2012-06-24 12:45:12.000 176 33479.32 384.71 2294.76 34.11 2012-06-24 12:45:12.000 176 33479.37 384.71 2294.67 34.11 2012-06-24 12:45:14.000 176 33479.37 384.72 2294.77 34.11 2012-06-24 12:45:15.000 176 33479.34 384.67 2294.83 34.11 2012-06-24 12:45:16.000 176 33479.44 384.67 2294.80 34.11 2012-06-24 12:45:17.000 176 33479.42 384.68 2294.80 34.11 2012-06-24 12:45:18.000 176 33479.40 384.71 2294.74 34.11 2012-06-24 12:45:19.000 176 33479.38 384.69 2294.78 34.11 2012-06-24 12:45:20.000 176 33479.44 384.61 2294.74 34.11 2012-06-24 12:45:21.000 176 33479.40 384.68 2294.82 34.11 2012-06-24 12:45:22.000 176 33479.42 384.64 2294.67 34.11 2012-06-24 12:45:23.000 176 33479.36 384.65 2294.77 34.11 2012-06-24 12:45:24.000 176 33479.41 384.66 2294.74 34.11 2012-06-24 12:45:25.000 176 33479.37 384.61 2294.72 34.11 2012-06-24 12:45:25.000 176 33479.45 384.62 2294.77 34.11 2012-06-24 12:45:27.000 176 33479.42 384.64 2294.62 34.11 2012-06-24 12:45:28.000 176 33479.42 384.63 2294.65 34.11 2012-06-24 12:45:29.000 176 33479.38 384.64 2294.67 34.11 2012-06-24 12:45:30.000 176 33479.35 384.63 2294.66 34.11 2012-06-24 12:45:31.000 176 33479.43 384.62 2294.67 34.11 2012-06-24 12:45:32.000 176 33479.48 384.61 2294.70 34.11 2012-06-24 12:45:33.000 176 33479.49 384.58 2294.68 34.11 2012-06-24 12:45:34.000 176 33479.48 384.62 2294.73 34.11 2012-06-24 12:45:35.000 176 33479.38 384.61 2294.68 34.11 2012-06-24 12:45:36.000 176 33479.39 384.61 2294.67 34.11 2012-06-24 12:45:37.000 176 33479.44 384.57 2294.62 34.11 2012-06-24 12:45:38.000 176 33479.36 384.58 2294.63 34.11 2012-06-24 12:45:39.000 176 33479.43 384.60 2294.56 34.11 2012-06-24 12:45:40.000 176 33479.34 384.59 2294.64 34.11 2012-06-24 12:45:41.000 176 33479.36 384.62 2294.64 34.11 2012-06-24 12:45:42.000 176 33479.36 384.61 2294.68 34.11 2012-06-24 12:45:43.000 176 33479.27 384.59 2294.61 34.11 2012-06-24 12:45:44.000 176 33479.31 384.58 2294.64 34.11 2012-06-24 12:45:45.000 176 33479.34 384.58 2294.69 34.11 2012-06-24 12:45:46.000 176 33479.31 384.61 2294.60 34.11 2012-06-24 12:45:47.000 176 33479.24 384.58 2294.67 34.11 2012-06-24 12:45:48.000 176 33479.35 384.63 2294.56 34.11 2012-06-24 12:45:49.000 176 33479.36 384.63 2294.61 34.11 2012-06-24 12:45:50.000 176 33479.33 384.60 2294.61 34.11 2012-06-24 12:45:51.000 176 33479.31 384.60 2294.58 34.11 2012-06-24 12:45:52.000 176 33479.35 384.60 2294.59 34.11 2012-06-24 12:45:53.000 176 33479.26 384.59 2294.58 34.11 2012-06-24 12:45:54.000 176 33479.38 384.63 2294.65 34.11 2012-06-24 12:45:55.000 176 33479.25 384.60 2294.59 34.11 2012-06-24 12:45:56.000 176 33479.30 384.61 2294.62 34.11 2012-06-24 12:45:57.000 176 33479.25 384.61 2294.57 34.11 2012-06-24 12:45:58.000 176 33479.21 384.60 2294.66 34.11 2012-06-24 12:45:59.000 176 33479.27 384.62 2294.56 34.11 2012-06-24 12:46:00.000 176 33479.28 384.57 2294.61 34.11 2012-06-24 12:46:01.000 176 33479.28 384.57 2294.55 34.11 2012-06-24 12:46:02.000 176 33479.28 384.57 2294.59 34.11 2012-06-24 12:46:03.000 176 33479.31 384.60 2294.64 34.11 2012-06-24 12:46:04.000 176 33479.21 384.56 2294.61 34.11 2012-06-24 12:46:05.000 176 33479.25 384.61 2294.66 34.11 2012-06-24 12:46:06.000 176 33479.26 384.57 2294.62 34.11 2012-06-24 12:46:06.000 176 33479.23 384.59 2294.60 34.11 2012-06-24 12:46:08.000 176 33479.38 384.58 2294.68 34.11 2012-06-24 12:46:09.000 176 33479.27 384.56 2294.61 34.11 2012-06-24 12:46:10.000 176 33479.25 384.55 2294.65 34.11 2012-06-24 12:46:11.000 176 33479.30 384.56 2294.65 34.11 2012-06-24 12:46:12.000 176 33479.29 384.55 2294.55 34.11 2012-06-24 12:46:13.000 176 33479.25 384.55 2294.65 34.11 2012-06-24 12:46:14.000 176 33479.31 384.56 2294.55 34.11 2012-06-24 12:46:15.000 176 33479.28 384.54 2294.59 34.11 2012-06-24 12:46:16.000 176 33479.29 384.55 2294.68 34.11 2012-06-24 12:46:17.000 176 33479.21 384.54 2294.64 34.11 2012-06-24 12:46:18.000 176 33479.30 384.52 2294.61 34.11 2012-06-24 12:46:19.000 176 33479.23 384.52 2294.52 34.11 2012-06-24 12:46:19.000 176 33479.23 384.50 2294.56 34.11 2012-06-24 12:46:21.000 176 33479.27 384.51 2294.59 34.11 2012-06-24 12:46:22.000 176 33479.33 384.53 2294.53 34.11 2012-06-24 12:46:23.000 176 33479.36 384.50 2294.65 34.11 2012-06-24 12:46:24.000 176 33479.29 384.51 2294.61 34.11 2012-06-24 12:46:25.000 176 33479.28 384.52 2294.59 34.11 2012-06-24 12:46:26.000 176 33479.28 384.49 2294.52 34.11 2012-06-24 12:46:27.000 176 33479.30 384.49 2294.57 34.11 2012-06-24 12:46:28.000 176 33479.26 384.48 2294.47 34.11 2012-06-24 12:46:29.000 176 33479.29 384.49 2294.51 34.11 2012-06-24 12:46:30.000 176 33479.25 384.48 2294.49 34.11 2012-06-24 12:46:31.000 176 33479.33 384.46 2294.56 34.11 2012-06-24 12:46:32.000 176 33479.22 384.45 2294.57 34.11 2012-06-24 12:46:33.000 176 33479.32 384.46 2294.51 34.11 2012-06-24 12:46:34.000 176 33479.36 384.45 2294.49 34.11 2012-06-24 12:46:35.000 176 33479.31 384.47 2294.41 34.11 2012-06-24 12:46:36.000 176 33479.36 384.43 2294.48 34.11 2012-06-24 12:46:37.000 176 33479.36 384.44 2294.50 34.11 2012-06-24 12:46:38.000 176 33479.23 384.39 2294.54 34.11 2012-06-24 12:46:39.000 176 33479.29 384.42 2294.56 34.11 2012-06-24 12:46:40.000 176 33479.38 384.41 2294.52 34.11 2012-06-24 12:46:41.000 176 33479.25 384.42 2294.52 34.11 2012-06-24 12:46:42.000 176 33479.33 384.39 2294.51 34.11 2012-06-24 12:46:43.000 176 33479.33 384.39 2294.51 34.11 2012-06-24 12:46:44.000 176 33479.33 384.41 2294.50 34.11 2012-06-24 12:46:45.000 176 33479.31 384.38 2294.43 34.11 2012-06-24 12:46:46.000 176 33479.32 384.39 2294.51 34.11 2012-06-24 12:46:47.000 176 33479.35 384.40 2294.41 34.11 2012-06-24 12:46:48.000 176 33479.32 384.40 2294.37 34.11 2012-06-24 12:46:49.000 176 33479.23 384.38 2294.48 34.11 2012-06-24 12:46:50.000 176 33479.32 384.41 2294.51 34.11 2012-06-24 12:46:51.000 176 33479.31 384.38 2294.47 34.11 2012-06-24 12:46:52.000 176 33479.27 384.39 2294.47 34.11 2012-06-24 12:46:53.000 176 33479.29 384.32 2294.41 34.11 2012-06-24 12:46:54.000 176 33479.20 384.38 2294.38 34.11 2012-06-24 12:46:55.000 176 33479.29 384.35 2294.40 34.11 2012-06-24 12:46:56.000 176 33479.31 384.33 2294.45 34.11 2012-06-24 12:46:57.000 176 33479.19 384.35 2294.43 34.11 2012-06-24 12:46:58.000 176 33479.35 384.35 2294.47 34.11 2012-06-24 12:46:59.000 176 33479.31 384.31 2294.54 34.11 2012-06-24 12:47:00.000 176 33479.24 384.33 2294.52 34.11 2012-06-24 12:47:00.000 176 33479.23 384.35 2294.44 34.11 2012-06-24 12:47:02.000 176 33479.28 384.32 2294.45 34.11 2012-06-24 12:47:03.000 176 33479.26 384.34 2294.47 34.11 2012-06-24 12:47:04.000 176 33479.15 384.35 2294.42 34.11 2012-06-24 12:47:05.000 176 33479.29 384.38 2294.41 34.11 2012-06-24 12:47:06.000 176 33479.25 384.35 2294.51 34.11 2012-06-24 12:47:07.000 176 33479.22 384.32 2294.56 34.11 2012-06-24 12:47:08.000 176 33479.31 384.33 2294.43 34.11 2012-06-24 12:47:09.000 176 33479.29 384.30 2294.37 34.11 2012-06-24 12:47:10.000 176 33479.20 384.32 2294.40 34.11 2012-06-24 12:47:11.000 176 33479.29 384.31 2294.40 34.11 2012-06-24 12:47:12.000 176 33479.23 384.32 2294.43 34.11 2012-06-24 12:47:13.000 176 33479.24 384.30 2294.38 34.11 2012-06-24 12:47:13.000 176 33479.29 384.32 2294.34 34.11 2012-06-24 12:47:15.000 176 33479.20 384.27 2294.43 34.11 2012-06-24 12:47:16.000 176 33479.27 384.27 2294.43 34.11 2012-06-24 12:47:17.000 176 33479.21 384.26 2294.40 34.11 2012-06-24 12:47:18.000 176 33479.23 384.29 2294.48 34.11 2012-06-24 12:47:19.000 176 33479.22 384.24 2294.43 34.11 2012-06-24 12:47:20.000 176 33479.29 384.23 2294.43 34.11 2012-06-24 12:47:21.000 176 33479.25 384.24 2294.46 34.11 2012-06-24 12:47:22.000 176 33479.20 384.24 2294.36 34.11 2012-06-24 12:47:23.000 176 33479.25 384.28 2294.39 34.11 2012-06-24 12:47:24.000 176 33479.31 384.31 2294.46 34.11 2012-06-24 12:47:25.000 176 33479.17 384.29 2294.46 34.11 2012-06-24 12:47:26.000 176 33479.17 384.26 2294.41 34.11 2012-06-24 12:47:27.000 176 33479.20 384.24 2294.39 34.11 2012-06-24 12:47:28.000 176 33479.32 384.24 2294.41 34.11 2012-06-24 12:47:29.000 176 33479.26 384.21 2294.37 34.11 2012-06-24 12:47:30.000 176 33479.27 384.26 2294.47 34.11 2012-06-24 12:47:31.000 176 33479.25 384.22 2294.39 34.11 2012-06-24 12:47:32.000 176 33479.20 384.22 2294.45 34.11 2012-06-24 12:47:33.000 176 33479.27 384.23 2294.36 34.11 2012-06-24 12:47:34.000 176 33479.26 384.25 2294.47 34.11 2012-06-24 12:47:35.000 176 33479.24 384.27 2294.41 34.11 2012-06-24 12:47:36.000 176 33479.28 384.22 2294.41 34.11 2012-06-24 12:47:37.000 176 33479.33 384.19 2294.28 34.11 2012-06-24 12:47:38.000 176 33479.23 384.18 2294.36 34.11 2012-06-24 12:47:39.000 176 33479.25 384.26 2294.43 34.11 2012-06-24 12:47:40.000 176 33479.32 384.21 2294.38 34.11 2012-06-24 12:47:41.000 176 33479.21 384.24 2294.38 34.11 2012-06-24 12:47:42.000 176 33479.23 384.18 2294.34 34.11 2012-06-24 12:47:43.000 176 33479.26 384.17 2294.30 34.11 2012-06-24 12:47:44.000 176 33479.29 384.19 2294.43 34.11 2012-06-24 12:47:45.000 176 33479.35 384.20 2294.41 34.11 2012-06-24 12:47:46.000 176 33479.34 384.15 2294.41 34.11 2012-06-24 12:47:47.000 176 33479.31 384.17 2294.34 34.11 2012-06-24 12:47:48.000 176 33479.30 384.18 2294.32 34.11 2012-06-24 12:47:49.000 176 33479.30 384.15 2294.41 34.11 2012-06-24 12:47:50.000 176 33479.29 384.15 2294.37 34.11 2012-06-24 12:47:51.000 176 33479.19 384.18 2294.24 34.11 2012-06-24 12:47:52.000 176 33479.25 384.13 2294.44 34.11 2012-06-24 12:47:53.000 176 33479.37 384.18 2294.30 34.11 2012-06-24 12:47:54.000 176 33479.31 384.17 2294.29 34.11 2012-06-24 12:47:54.000 176 33479.29 384.12 2294.30 34.11 2012-06-24 12:47:56.000 176 33479.34 384.19 2294.34 34.11 2012-06-24 12:47:57.000 176 33479.44 384.10 2294.39 34.11 2012-06-24 12:47:58.000 176 33479.35 384.14 2294.33 34.11 2012-06-24 12:47:59.000 176 33479.37 384.11 2294.32 34.11 2012-06-24 12:48:00.000 176 33479.36 384.08 2294.27 34.11 2012-06-24 12:48:01.000 176 33479.32 384.06 2294.21 34.11 2012-06-24 12:48:02.000 176 33479.38 384.13 2294.37 34.11 2012-06-24 12:48:03.000 176 33479.36 384.14 2294.27 34.11 2012-06-24 12:48:04.000 176 33479.26 384.09 2294.24 34.11 2012-06-24 12:48:05.000 176 33479.42 384.10 2294.21 34.11 2012-06-24 12:48:06.000 176 33479.35 384.14 2294.31 34.11 2012-06-24 12:48:07.000 176 33479.34 384.10 2294.22 34.11 2012-06-24 12:48:07.000 176 33479.35 384.10 2294.30 34.11 2012-06-24 12:48:09.000 176 33479.33 384.12 2294.25 34.11 2012-06-24 12:48:10.000 176 33479.32 384.11 2294.31 34.11 2012-06-24 12:48:11.000 176 33479.32 384.06 2294.22 34.11 2012-06-24 12:48:12.000 176 33479.28 384.07 2294.33 34.11 2012-06-24 12:48:13.000 176 33479.32 384.06 2294.31 34.11 2012-06-24 12:48:14.000 176 33479.33 384.10 2294.25 34.11 2012-06-24 12:48:15.000 176 33479.35 384.10 2294.24 34.11 2012-06-24 12:48:16.000 176 33479.32 384.07 2294.18 34.11 2012-06-24 12:48:17.000 176 33479.26 384.07 2294.22 34.11 2012-06-24 12:48:18.000 176 33479.35 384.10 2294.23 34.11 2012-06-24 12:48:19.000 176 33479.28 384.08 2294.28 34.11 2012-06-24 12:48:20.000 176 33479.33 384.07 2294.30 34.11 2012-06-24 12:48:21.000 176 33479.31 384.04 2294.23 34.11 2012-06-24 12:48:22.000 176 33479.33 384.07 2294.21 34.11 2012-06-24 12:48:23.000 176 33479.30 384.01 2294.19 34.11 2012-06-24 12:48:24.000 176 33479.24 384.10 2294.20 34.11 2012-06-24 12:48:25.000 176 33479.21 384.07 2294.18 34.11 2012-06-24 12:48:26.000 176 33479.25 384.05 2294.20 34.11 2012-06-24 12:48:27.000 176 33479.32 384.10 2294.12 34.11 2012-06-24 12:48:28.000 176 33479.35 384.08 2294.20 34.11 2012-06-24 12:48:29.000 176 33479.31 384.03 2294.30 34.11 2012-06-24 12:48:30.000 176 33479.30 384.09 2294.24 34.11 2012-06-24 12:48:31.000 176 33479.31 384.06 2294.20 34.11 2012-06-24 12:48:32.000 176 33479.30 384.00 2294.20 34.11 2012-06-24 12:48:33.000 176 33479.29 384.04 2294.22 34.11 2012-06-24 12:48:34.000 176 33479.13 384.01 2294.18 34.11 2012-06-24 12:48:35.000 176 33479.32 384.04 2294.15 34.11 2012-06-24 12:48:36.000 176 33479.32 384.06 2294.31 34.11 2012-06-24 12:48:37.000 176 33479.24 384.04 2294.20 34.11 2012-06-24 12:48:38.000 176 33479.32 383.99 2294.20 34.11 2012-06-24 12:48:39.000 176 33479.32 384.01 2294.23 34.11 2012-06-24 12:48:40.000 176 33479.35 384.01 2294.21 34.11 2012-06-24 12:48:41.000 176 33479.18 383.98 2294.14 34.11 2012-06-24 12:48:42.000 176 33479.31 383.97 2294.21 34.11 2012-06-24 12:48:43.000 176 33479.20 383.95 2294.21 34.11 2012-06-24 12:48:44.000 176 33479.32 383.97 2294.21 34.11 2012-06-24 12:48:45.000 176 33479.32 383.95 2294.08 34.11 2012-06-24 12:48:46.000 176 33479.28 383.99 2294.19 34.11 2012-06-24 12:48:47.000 176 33479.27 383.94 2294.11 34.11 2012-06-24 12:48:48.000 176 33479.32 383.98 2294.12 34.11 2012-06-24 12:48:48.000 176 33479.22 383.98 2294.12 34.11 2012-06-24 12:48:50.000 176 33479.18 383.95 2294.18 34.11 2012-06-24 12:48:51.000 176 33479.23 383.93 2294.26 34.11 2012-06-24 12:48:52.000 176 33479.22 383.96 2294.14 34.11 2012-06-24 12:48:53.000 176 33479.25 383.91 2294.20 34.11 2012-06-24 12:48:54.000 176 33479.23 383.94 2294.15 34.11 2012-06-24 12:48:55.000 176 33479.22 383.95 2294.12 34.11 2012-06-24 12:48:56.000 176 33479.13 383.95 2294.21 34.11 2012-06-24 12:48:57.000 176 33479.32 383.93 2294.11 34.11 2012-06-24 12:48:58.000 176 33479.16 383.94 2294.14 34.11 2012-06-24 12:48:59.000 176 33479.16 383.91 2294.15 34.11 2012-06-24 12:49:00.000 176 33479.18 383.91 2294.11 34.11 2012-06-24 12:49:01.000 176 33479.17 383.92 2294.11 34.11 2012-06-24 12:49:01.000 176 33479.11 383.88 2294.10 34.11 2012-06-24 12:49:03.000 176 33479.14 383.92 2294.09 34.11 2012-06-24 12:49:04.000 176 33479.10 383.95 2294.09 34.11 2012-06-24 12:49:05.000 176 33479.18 383.90 2294.11 34.11 2012-06-24 12:49:06.000 176 33479.04 383.95 2294.21 34.11 2012-06-24 12:49:07.000 176 33479.06 383.93 2294.12 34.11 2012-06-24 12:49:08.000 176 33479.08 383.91 2294.15 34.11 2012-06-24 12:49:09.000 176 33479.12 383.92 2294.08 34.11 2012-06-24 12:49:10.000 176 33479.07 383.94 2294.21 34.11 2012-06-24 12:49:11.000 176 33479.11 383.91 2294.14 34.11 2012-06-24 12:49:12.000 176 33479.11 383.91 2294.11 34.11 2012-06-24 12:49:13.000 176 33479.10 383.93 2294.08 34.11 2012-06-24 12:49:14.000 176 33479.07 383.90 2294.07 34.11 2012-06-24 12:49:15.000 176 33479.06 383.86 2294.15 34.11 2012-06-24 12:49:16.000 176 33479.02 383.90 2294.08 34.11 2012-06-24 12:49:17.000 176 33479.05 383.90 2294.21 34.11 2012-06-24 12:49:18.000 176 33479.06 383.96 2294.11 34.11 2012-06-24 12:49:19.000 176 33479.02 383.90 2294.12 34.11 2012-06-24 12:49:20.000 176 33478.94 383.91 2294.09 34.11 2012-06-24 12:49:21.000 176 33479.03 383.90 2294.23 34.11 2012-06-24 12:49:22.000 176 33478.98 383.93 2294.19 34.11 2012-06-24 12:49:23.000 176 33479.02 383.90 2294.22 34.11 2012-06-24 12:49:24.000 176 33478.96 383.93 2294.07 34.11 2012-06-24 12:49:25.000 176 33478.99 383.88 2294.10 34.11 2012-06-24 12:49:26.000 176 33478.98 383.88 2294.06 34.11 2012-06-24 12:49:27.000 176 33479.00 383.94 2294.11 34.11 2012-06-24 12:49:28.000 176 33478.96 383.90 2294.15 34.11 2012-06-24 12:49:29.000 176 33478.95 383.95 2294.14 34.11 2012-06-24 12:49:30.000 176 33479.09 383.87 2294.11 34.11 2012-06-24 12:49:31.000 176 33479.01 383.90 2294.12 34.11 2012-06-24 12:49:32.000 176 33479.04 383.90 2294.06 34.11 2012-06-24 12:49:33.000 176 33478.95 383.86 2294.13 34.11 2012-06-24 12:49:34.000 176 33478.85 383.88 2294.08 34.11 2012-06-24 12:49:35.000 176 33479.01 383.87 2294.00 34.11 2012-06-24 12:49:36.000 176 33478.95 383.92 2294.06 34.11 2012-06-24 12:49:37.000 176 33478.96 383.91 2294.12 34.11 2012-06-24 12:49:38.000 176 33478.95 383.83 2294.03 34.11 2012-06-24 12:49:39.000 176 33479.01 383.84 2294.08 34.11 2012-06-24 12:49:40.000 176 33478.95 383.84 2294.11 34.11 2012-06-24 12:49:41.000 176 33478.98 383.83 2294.09 34.11 2012-06-24 12:49:42.000 176 33478.90 383.84 2294.00 34.11 2012-06-24 12:49:42.000 176 33479.00 383.85 2293.98 34.11 2012-06-24 12:49:44.000 176 33478.90 383.81 2294.12 34.11 2012-06-24 12:49:45.000 176 33478.93 383.80 2294.01 34.11 2012-06-24 12:49:46.000 176 33478.87 383.83 2294.06 34.11 2012-06-24 12:49:47.000 176 33478.95 383.82 2293.99 34.11 2012-06-24 12:49:48.000 176 33478.96 383.79 2294.04 34.11 2012-06-24 12:49:49.000 176 33478.92 383.80 2294.03 34.11 2012-06-24 12:49:50.000 176 33478.98 383.78 2294.03 34.11 2012-06-24 12:49:51.000 176 33478.84 383.83 2294.08 34.11 2012-06-24 12:49:52.000 176 33478.89 383.85 2294.07 34.11 2012-06-24 12:49:53.000 176 33478.90 383.81 2294.05 34.11 2012-06-24 12:49:54.000 176 33479.01 383.84 2294.04 34.11 2012-06-24 12:49:55.000 176 33478.92 383.78 2294.07 34.11 2012-06-24 12:49:55.000 176 33478.79 383.77 2294.03 34.11 2012-06-24 12:49:57.000 176 33478.85 383.77 2294.03 34.11 2012-06-24 12:49:58.000 176 33478.82 383.79 2294.05 34.11 2012-06-24 12:49:59.000 176 33478.86 383.80 2294.03 34.11 2012-06-24 12:50:00.000 176 33478.82 383.75 2293.98 34.11 2012-06-24 12:50:01.000 176 33478.75 383.73 2293.94 34.11 2012-06-24 12:50:02.000 176 33478.74 383.82 2294.01 34.11 2012-06-24 12:50:03.000 176 33478.80 383.79 2294.05 34.11 2012-06-24 12:50:04.000 176 33478.73 383.77 2293.93 34.11 2012-06-24 12:50:05.000 176 33478.64 383.77 2294.03 34.11 2012-06-24 12:50:06.000 176 33478.68 383.80 2293.99 34.11 2012-06-24 12:50:07.000 176 33478.64 383.82 2294.02 34.11 2012-06-24 12:50:08.000 176 33478.62 383.78 2294.03 34.11 2012-06-24 12:50:09.000 176 33478.63 383.82 2293.89 34.11 2012-06-24 12:50:10.000 176 33478.65 383.81 2293.97 34.11 2012-06-24 12:50:11.000 176 33478.64 383.75 2294.02 34.11 2012-06-24 12:50:12.000 176 33478.62 383.80 2294.02 34.11 2012-06-24 12:50:13.000 176 33478.49 383.81 2294.08 34.11 2012-06-24 12:50:14.000 176 33478.48 383.80 2294.03 34.11 2012-06-24 12:50:15.000 176 33478.53 383.78 2293.97 34.11 2012-06-24 12:50:16.000 176 33478.47 383.82 2294.09 34.11 2012-06-24 12:50:17.000 176 33478.48 383.79 2293.96 34.11 2012-06-24 12:50:18.000 176 33478.43 383.82 2293.95 34.11 2012-06-24 12:50:19.000 176 33478.48 383.84 2293.94 34.11 2012-06-24 12:50:20.000 176 33478.50 383.75 2294.08 34.11 2012-06-24 12:50:21.000 176 33478.54 383.81 2294.02 34.11 2012-06-24 12:50:22.000 176 33478.52 383.80 2293.96 34.11 2012-06-24 12:50:23.000 176 33478.28 383.77 2293.99 34.11 2012-06-24 12:50:24.000 176 33478.48 383.81 2294.01 34.11 2012-06-24 12:50:25.000 176 33478.26 383.83 2294.09 34.11 2012-06-24 12:50:26.000 176 33478.24 383.87 2294.11 34.11 2012-06-24 12:50:27.000 176 33478.31 383.87 2294.01 34.11 2012-06-24 12:50:28.000 176 33478.26 383.83 2293.98 34.11 2012-06-24 12:50:29.000 176 33478.29 383.87 2294.03 34.11 2012-06-24 12:50:30.000 176 33478.10 383.88 2294.01 34.11 2012-06-24 12:50:31.000 176 33478.15 383.84 2293.99 34.11 2012-06-24 12:50:32.000 176 33478.20 383.90 2294.09 34.11 2012-06-24 12:50:33.000 176 33478.12 383.90 2293.97 34.11 2012-06-24 12:50:34.000 176 33478.12 383.88 2294.16 34.11 2012-06-24 12:50:35.000 176 33478.05 383.93 2294.09 34.11 2012-06-24 12:50:36.000 176 33478.11 383.91 2294.06 34.11 2012-06-24 12:50:36.000 176 33477.99 383.90 2294.09 34.11 2012-06-24 12:50:38.000 176 33477.95 383.92 2294.13 34.11 2012-06-24 12:50:39.000 176 33477.97 383.99 2294.05 34.11 2012-06-24 12:50:40.000 176 33477.95 383.95 2294.01 34.11 2012-06-24 12:50:41.000 176 33477.93 383.89 2294.08 34.11 2012-06-24 12:50:42.000 176 33477.93 383.98 2294.15 34.11 2012-06-24 12:50:43.000 176 33477.97 383.95 2294.09 34.11 2012-06-24 12:50:44.000 176 33477.92 383.99 2294.12 34.11 2012-06-24 12:50:45.000 176 33477.92 383.98 2294.06 34.11 2012-06-24 12:50:46.000 176 33477.80 383.96 2294.05 34.11 2012-06-24 12:50:47.000 176 33477.92 383.97 2294.14 34.11 2012-06-24 12:50:48.000 176 33477.83 383.99 2294.19 34.11 2012-06-24 12:50:49.000 176 33477.77 384.01 2294.12 34.11 2012-06-24 12:50:49.000 176 33477.81 383.92 2294.18 34.11 2012-06-24 12:50:51.000 176 33477.78 384.02 2294.14 34.11 2012-06-24 12:50:52.000 176 33477.80 383.99 2294.16 34.11 2012-06-24 12:50:53.000 176 33477.79 383.95 2294.13 34.11 2012-06-24 12:50:54.000 176 33477.69 384.00 2294.15 34.11 2012-06-24 12:50:55.000 176 33477.69 384.02 2294.18 34.11 2012-06-24 12:50:56.000 176 33477.67 384.02 2294.18 34.11 2012-06-24 12:50:57.000 176 33477.71 384.04 2294.22 34.11 2012-06-24 12:50:58.000 176 33477.53 384.03 2294.20 34.11 2012-06-24 12:50:59.000 176 33477.71 384.06 2294.21 34.11 2012-06-24 12:51:00.000 176 33477.61 384.05 2294.18 34.11 2012-06-24 12:51:01.000 176 33477.54 384.05 2294.25 34.11 2012-06-24 12:51:02.000 176 33477.58 384.07 2294.24 34.11 2012-06-24 12:51:03.000 176 33477.63 384.09 2294.22 34.11 2012-06-24 12:51:04.000 176 33477.58 384.02 2294.23 34.11 2012-06-24 12:51:05.000 176 33477.57 384.10 2294.24 34.11 2012-06-24 12:51:06.000 176 33477.56 384.07 2294.22 34.11 2012-06-24 12:51:07.000 176 33477.50 384.05 2294.21 34.11 2012-06-24 12:51:08.000 176 33477.44 384.09 2294.32 34.11 2012-06-24 12:51:09.000 176 33477.47 384.06 2294.25 34.11 2012-06-24 12:51:10.000 176 33477.42 384.09 2294.21 34.11 2012-06-24 12:51:11.000 176 33477.43 384.08 2294.30 34.11 2012-06-24 12:51:12.000 176 33477.41 384.05 2294.31 34.11 2012-06-24 12:51:13.000 176 33477.27 384.09 2294.33 34.11 2012-06-24 12:51:14.000 176 33477.28 384.08 2294.33 34.11 2012-06-24 12:51:15.000 176 33477.39 384.08 2294.34 34.11 2012-06-24 12:51:16.000 176 33477.30 384.12 2294.30 34.11 2012-06-24 12:51:17.000 176 33477.37 384.09 2294.36 34.11 2012-06-24 12:51:18.000 176 33477.30 384.08 2294.33 34.11 2012-06-24 12:51:19.000 176 33477.28 384.05 2294.36 34.11 2012-06-24 12:51:20.000 176 33477.25 384.12 2294.37 34.11 2012-06-24 12:51:21.000 176 33477.17 384.10 2294.31 34.11 2012-06-24 12:51:22.000 176 33477.11 384.12 2294.31 34.11 2012-06-24 12:51:23.000 176 33477.22 384.14 2294.34 34.11 2012-06-24 12:51:24.000 176 33477.33 384.15 2294.43 34.11 2012-06-24 12:51:25.000 176 33477.18 384.14 2294.34 34.11 2012-06-24 12:51:26.000 176 33477.09 384.08 2294.29 34.11 2012-06-24 12:51:27.000 176 33477.15 384.10 2294.46 34.11 2012-06-24 12:51:28.000 176 33477.01 384.15 2294.35 34.11 2012-06-24 12:51:29.000 176 33477.15 384.14 2294.42 34.11 2012-06-24 12:51:30.000 176 33477.14 384.14 2294.45 34.11 2012-06-24 12:51:30.000 176 33477.11 384.14 2294.40 34.11 2012-06-24 12:51:32.000 176 33477.04 384.15 2294.33 34.11 2012-06-24 12:51:33.000 176 33477.08 384.13 2294.41 34.11 2012-06-24 12:51:34.000 176 33477.02 384.12 2294.39 34.11 2012-06-24 12:51:35.000 176 33477.04 384.15 2294.43 34.11 2012-06-24 12:51:36.000 176 33477.11 384.15 2294.43 34.11 2012-06-24 12:51:37.000 176 33477.06 384.16 2294.43 34.11 2012-06-24 12:51:38.000 176 33477.05 384.16 2294.55 34.11 2012-06-24 12:51:39.000 176 33476.98 384.09 2294.52 34.11 2012-06-24 12:51:40.000 176 33476.96 384.14 2294.43 34.11 2012-06-24 12:51:41.000 176 33477.06 384.10 2294.43 34.11 2012-06-24 12:51:42.000 176 33477.00 384.15 2294.48 34.11 2012-06-24 12:51:43.000 176 33477.00 384.12 2294.48 34.11 2012-06-24 12:51:43.000 176 33477.03 384.15 2294.51 34.11 2012-06-24 12:51:45.000 176 33476.98 384.19 2294.51 34.11 2012-06-24 12:51:46.000 176 33476.92 384.14 2294.64 34.11 2012-06-24 12:51:47.000 176 33476.98 384.13 2294.46 34.11 2012-06-24 12:51:48.000 176 33476.94 384.18 2294.56 34.11 2012-06-24 12:51:49.000 176 33476.94 384.17 2294.57 34.11 2012-06-24 12:51:50.000 176 33476.93 384.15 2294.53 34.11 2012-06-24 12:51:51.000 176 33476.97 384.17 2294.51 34.11 2012-06-24 12:51:52.000 176 33476.84 384.14 2294.44 34.11 2012-06-24 12:51:53.000 176 33477.07 384.15 2294.56 34.11 2012-06-24 12:51:54.000 176 33476.88 384.19 2294.51 34.11 2012-06-24 12:51:55.000 176 33476.96 384.15 2294.53 34.11 2012-06-24 12:51:56.000 176 33476.97 384.19 2294.51 34.11 2012-06-24 12:51:57.000 176 33476.97 384.10 2294.52 34.11 2012-06-24 12:51:58.000 176 33476.94 384.14 2294.46 34.11 2012-06-24 12:51:59.000 176 33476.92 384.18 2294.50 34.11 2012-06-24 12:52:00.000 176 33476.97 384.14 2294.54 34.11 2012-06-24 12:52:01.000 176 33476.92 384.17 2294.49 34.11 2012-06-24 12:52:02.000 176 33476.92 384.16 2294.47 34.11 2012-06-24 12:52:03.000 176 33476.92 384.17 2294.53 34.11 2012-06-24 12:52:04.000 176 33476.89 384.14 2294.44 34.11 2012-06-24 12:52:05.000 176 33476.89 384.19 2294.54 34.11 2012-06-24 12:52:06.000 176 33476.96 384.13 2294.53 34.11 2012-06-24 12:52:07.000 176 33476.87 384.12 2294.57 34.11 2012-06-24 12:52:08.000 176 33476.92 384.12 2294.52 34.11 2012-06-24 12:52:09.000 176 33476.93 384.15 2294.58 34.11 2012-06-24 12:52:10.000 176 33476.90 384.15 2294.43 34.11 2012-06-24 12:52:11.000 176 33476.89 384.12 2294.56 34.11 2012-06-24 12:52:12.000 176 33476.92 384.18 2294.47 34.11 2012-06-24 12:52:13.000 176 33476.74 384.14 2294.51 34.11 2012-06-24 12:52:14.000 176 33476.86 384.11 2294.50 34.11 2012-06-24 12:52:15.000 176 33476.87 384.10 2294.54 34.11 2012-06-24 12:52:16.000 176 33476.86 384.10 2294.47 34.11 2012-06-24 12:52:17.000 176 33476.83 384.13 2294.53 34.11 2012-06-24 12:52:18.000 176 33476.87 384.12 2294.46 34.11 2012-06-24 12:52:19.000 176 33476.83 384.10 2294.46 34.11 2012-06-24 12:52:20.000 176 33476.87 384.09 2294.51 34.11 2012-06-24 12:52:21.000 176 33476.77 384.10 2294.50 34.11 2012-06-24 12:52:22.000 176 33476.81 384.06 2294.48 34.11 2012-06-24 12:52:23.000 176 33476.80 384.10 2294.46 34.11 2012-06-24 12:52:24.000 176 33476.89 384.13 2294.46 34.11 2012-06-24 12:52:24.000 176 33476.81 384.09 2294.46 34.11 2012-06-24 12:52:26.000 176 33476.87 384.11 2294.41 34.11 2012-06-24 12:52:27.000 176 33476.79 384.07 2294.45 34.11 2012-06-24 12:52:28.000 176 33476.81 384.07 2294.47 34.11 2012-06-24 12:52:29.000 176 33476.71 384.11 2294.37 34.11 2012-06-24 12:52:30.000 176 33476.86 384.08 2294.47 34.11 2012-06-24 12:52:31.000 176 33476.74 384.10 2294.45 34.11 2012-06-24 12:52:32.000 176 33476.72 384.08 2294.51 34.11 2012-06-24 12:52:33.000 176 33476.75 384.13 2294.43 34.11 2012-06-24 12:52:34.000 176 33476.70 384.12 2294.42 34.11 2012-06-24 12:52:35.000 176 33476.74 384.10 2294.37 34.11 2012-06-24 12:52:36.000 176 33476.68 384.15 2294.42 34.11 2012-06-24 12:52:37.000 176 33476.76 384.15 2294.46 34.11 2012-06-24 12:52:37.000 176 33476.70 384.12 2294.41 34.11 2012-06-24 12:52:39.000 176 33476.74 384.12 2294.45 34.11 2012-06-24 12:52:40.000 176 33476.75 384.08 2294.43 34.11 2012-06-24 12:52:41.000 176 33476.64 384.07 2294.41 34.11 2012-06-24 12:52:42.000 176 33476.78 384.09 2294.45 34.11 2012-06-24 12:52:43.000 176 33476.68 384.10 2294.43 34.11 2012-06-24 12:52:44.000 176 33476.69 384.12 2294.41 34.11 2012-06-24 12:52:45.000 176 33476.75 384.15 2294.45 34.11 2012-06-24 12:52:46.000 176 33476.62 384.10 2294.46 34.11 2012-06-24 12:52:47.000 176 33476.64 384.07 2294.41 34.11 2012-06-24 12:52:48.000 176 33476.65 384.11 2294.45 34.11 2012-06-24 12:52:49.000 176 33476.62 384.08 2294.47 34.11 2012-06-24 12:52:50.000 176 33476.68 384.12 2294.38 34.11 2012-06-24 12:52:51.000 176 33476.70 384.06 2294.40 34.11 2012-06-24 12:52:52.000 176 33476.59 384.12 2294.41 34.11 2012-06-24 12:52:53.000 176 33476.64 384.09 2294.40 34.11 2012-06-24 12:52:54.000 176 33476.55 384.11 2294.34 34.11 2012-06-24 12:52:55.000 176 33476.62 384.12 2294.36 34.11 2012-06-24 12:52:56.000 176 33476.63 384.11 2294.34 34.11 2012-06-24 12:52:57.000 176 33476.61 384.14 2294.37 34.11 2012-06-24 12:52:58.000 176 33476.71 384.15 2294.39 34.11 2012-06-24 12:52:59.000 176 33476.58 384.14 2294.49 34.11 2012-06-24 12:53:00.000 176 33476.64 384.09 2294.38 34.11 2012-06-24 12:53:01.000 176 33476.56 384.08 2294.38 34.11 2012-06-24 12:53:02.000 176 33476.56 384.16 2294.28 34.11 2012-06-24 12:53:03.000 176 33476.55 384.14 2294.40 34.11 2012-06-24 12:53:04.000 176 33476.53 384.14 2294.41 34.11 2012-06-24 12:53:05.000 176 33476.56 384.12 2294.41 34.11 2012-06-24 12:53:06.000 176 33476.46 384.16 2294.40 34.11 2012-06-24 12:53:07.000 176 33476.48 384.12 2294.37 34.11 2012-06-24 12:53:08.000 176 33476.42 384.13 2294.37 34.11 2012-06-24 12:53:09.000 176 33476.54 384.12 2294.39 34.11 2012-06-24 12:53:10.000 176 33476.37 384.14 2294.37 34.11 2012-06-24 12:53:11.000 176 33476.54 384.18 2294.32 34.11 2012-06-24 12:53:12.000 176 33476.52 384.16 2294.30 34.11 2012-06-24 12:53:13.000 176 33476.48 384.15 2294.36 34.11 2012-06-24 12:53:14.000 176 33476.44 384.17 2294.33 34.11 2012-06-24 12:53:15.000 176 33476.43 384.15 2294.29 34.11 2012-06-24 12:53:16.000 176 33476.40 384.16 2294.41 34.11 2012-06-24 12:53:17.000 176 33476.37 384.19 2294.33 34.11 2012-06-24 12:53:18.000 176 33476.52 384.19 2294.28 34.11 2012-06-24 12:53:18.000 176 33476.35 384.19 2294.35 34.11 2012-06-24 12:53:20.000 176 33476.43 384.20 2294.37 34.11 2012-06-24 12:53:21.000 176 33476.31 384.20 2294.39 34.11 2012-06-24 12:53:22.000 176 33476.27 384.18 2294.34 34.11 2012-06-24 12:53:23.000 176 33476.33 384.17 2294.30 34.11 2012-06-24 12:53:24.000 176 33476.27 384.14 2294.37 34.11 2012-06-24 12:53:25.000 176 33476.31 384.11 2294.36 34.11 2012-06-24 12:53:26.000 176 33476.32 384.18 2294.37 34.11 2012-06-24 12:53:27.000 176 33476.30 384.17 2294.42 34.11 2012-06-24 12:53:28.000 176 33476.23 384.21 2294.31 34.11 2012-06-24 12:53:29.000 176 33476.24 384.22 2294.29 34.11 2012-06-24 12:53:30.000 176 33476.15 384.20 2294.35 34.11 2012-06-24 12:53:31.000 176 33476.21 384.20 2294.36 34.11 2012-06-24 12:53:31.000 176 33476.18 384.20 2294.30 34.11 2012-06-24 12:53:33.000 176 33476.21 384.19 2294.34 34.11 2012-06-24 12:53:34.000 176 33476.19 384.24 2294.33 34.11 2012-06-24 12:53:35.000 176 33476.06 384.19 2294.36 34.11 2012-06-24 12:53:36.000 176 33476.15 384.22 2294.36 34.11 2012-06-24 12:53:37.000 176 33476.05 384.26 2294.46 34.11 2012-06-24 12:53:38.000 176 33476.11 384.20 2294.36 34.11 2012-06-24 12:53:39.000 176 33476.12 384.24 2294.51 34.11 2012-06-24 12:53:40.000 176 33476.08 384.22 2294.39 34.11 2012-06-24 12:53:41.000 176 33475.95 384.25 2294.45 34.11 2012-06-24 12:53:42.000 176 33475.97 384.25 2294.35 34.11 2012-06-24 12:53:43.000 176 33476.06 384.22 2294.42 34.11 2012-06-24 12:53:44.000 176 33476.07 384.24 2294.40 34.11 2012-06-24 12:53:45.000 176 33476.07 384.27 2294.36 34.11 2012-06-24 12:53:46.000 176 33476.01 384.21 2294.43 34.11 2012-06-24 12:53:47.000 176 33476.10 384.24 2294.31 34.11 2012-06-24 12:53:48.000 176 33475.94 384.25 2294.42 34.11 2012-06-24 12:53:49.000 176 33475.95 384.27 2294.36 34.11 2012-06-24 12:53:50.000 176 33476.00 384.26 2294.37 34.11 2012-06-24 12:53:51.000 176 33475.97 384.24 2294.44 34.11 2012-06-24 12:53:52.000 176 33475.93 384.26 2294.33 34.11 2012-06-24 12:53:53.000 176 33475.91 384.23 2294.36 34.11 2012-06-24 12:53:54.000 176 33475.92 384.26 2294.39 34.11 2012-06-24 12:53:55.000 176 33476.02 384.24 2294.37 34.11 2012-06-24 12:53:56.000 176 33475.87 384.25 2294.36 34.11 2012-06-24 12:53:57.000 176 33475.89 384.23 2294.40 34.11 2012-06-24 12:53:58.000 176 33475.83 384.26 2294.42 34.11 2012-06-24 12:53:59.000 176 33475.94 384.25 2294.40 34.11 2012-06-24 12:54:00.000 176 33475.85 384.26 2294.45 34.11 2012-06-24 12:54:01.000 176 33475.79 384.24 2294.44 34.11 2012-06-24 12:54:02.000 176 33475.82 384.21 2294.45 34.11 2012-06-24 12:54:03.000 176 33475.72 384.30 2294.40 34.11 2012-06-24 12:54:04.000 176 33475.79 384.24 2294.34 34.11 2012-06-24 12:54:05.000 176 33475.74 384.23 2294.44 34.11 2012-06-24 12:54:06.000 176 33475.79 384.24 2294.39 34.11 2012-06-24 12:54:07.000 176 33475.68 384.26 2294.40 34.11 2012-06-24 12:54:08.000 176 33475.66 384.26 2294.42 34.11 2012-06-24 12:54:09.000 176 33475.71 384.29 2294.46 34.11 2012-06-24 12:54:10.000 176 33475.67 384.24 2294.34 34.11 2012-06-24 12:54:11.000 176 33475.75 384.24 2294.33 34.11 2012-06-24 12:54:12.000 176 33475.68 384.30 2294.43 34.11 2012-06-24 12:54:12.000 176 33475.64 384.28 2294.41 34.11 2012-06-24 12:54:14.000 176 33475.68 384.28 2294.40 34.11 2012-06-24 12:54:15.000 176 33475.65 384.30 2294.37 34.11 2012-06-24 12:54:16.000 176 33475.59 384.31 2294.33 34.11 2012-06-24 12:54:17.000 176 33475.60 384.25 2294.41 34.11 2012-06-24 12:54:18.000 176 33475.63 384.30 2294.40 34.11 2012-06-24 12:54:19.000 176 33475.64 384.26 2294.41 34.11 2012-06-24 12:54:20.000 176 33475.64 384.30 2294.36 34.11 2012-06-24 12:54:21.000 176 33475.66 384.30 2294.39 34.11 2012-06-24 12:54:22.000 176 33475.54 384.28 2294.43 34.11 2012-06-24 12:54:23.000 176 33475.54 384.31 2294.36 34.11 2012-06-24 12:54:24.000 176 33475.64 384.26 2294.43 34.11 2012-06-24 12:54:25.000 176 33475.50 384.27 2294.42 34.11 2012-06-24 12:54:25.000 176 33475.48 384.29 2294.39 34.11 2012-06-24 12:54:27.000 176 33475.45 384.32 2294.36 34.11 2012-06-24 12:54:28.000 176 33475.51 384.26 2294.46 34.11 2012-06-24 12:54:29.000 176 33475.45 384.29 2294.39 34.11 2012-06-24 12:54:30.000 176 33475.44 384.31 2294.46 34.11 2012-06-24 12:54:31.000 176 33475.42 384.29 2294.49 34.11 2012-06-24 12:54:32.000 176 33475.48 384.30 2294.48 34.11 2012-06-24 12:54:33.000 176 33475.45 384.31 2294.45 34.11 2012-06-24 12:54:34.000 176 33475.36 384.29 2294.43 34.11 2012-06-24 12:54:35.000 176 33475.45 384.28 2294.42 34.11 2012-06-24 12:54:36.000 176 33475.43 384.30 2294.44 34.11 2012-06-24 12:54:37.000 176 33475.35 384.32 2294.43 34.11 2012-06-24 12:54:38.000 176 33475.39 384.30 2294.39 34.11 2012-06-24 12:54:39.000 176 33475.32 384.33 2294.47 34.11 2012-06-24 12:54:40.000 176 33475.29 384.32 2294.41 34.11 2012-06-24 12:54:41.000 176 33475.45 384.29 2294.46 34.11 2012-06-24 12:54:42.000 176 33475.38 384.32 2294.33 34.11 2012-06-24 12:54:43.000 176 33475.30 384.31 2294.33 34.11 2012-06-24 12:54:44.000 176 33475.35 384.30 2294.45 34.11 2012-06-24 12:54:45.000 176 33475.35 384.35 2294.41 34.11 2012-06-24 12:54:46.000 176 33475.26 384.30 2294.36 34.11 2012-06-24 12:54:47.000 176 33475.43 384.34 2294.44 34.11 2012-06-24 12:54:48.000 176 33475.24 384.33 2294.41 34.11 2012-06-24 12:54:49.000 176 33475.33 384.38 2294.40 34.11 2012-06-24 12:54:50.000 176 33475.33 384.32 2294.44 34.11 2012-06-24 12:54:51.000 176 33475.25 384.34 2294.40 34.11 2012-06-24 12:54:52.000 176 33475.35 384.36 2294.30 34.11 2012-06-24 12:54:53.000 176 33475.25 384.35 2294.40 34.11 2012-06-24 12:54:54.000 176 33475.37 384.33 2294.41 34.11 2012-06-24 12:54:55.000 176 33475.31 384.32 2294.40 34.11 2012-06-24 12:54:56.000 176 33475.22 384.34 2294.40 34.11 2012-06-24 12:54:57.000 176 33475.23 384.34 2294.37 34.11 2012-06-24 12:54:58.000 176 33475.25 384.33 2294.46 34.11 2012-06-24 12:54:59.000 176 33475.27 384.32 2294.48 34.11 2012-06-24 12:55:00.000 176 33475.32 384.34 2294.36 34.11 2012-06-24 12:55:01.000 176 33475.25 384.29 2294.37 34.11 2012-06-24 12:55:02.000 176 33475.24 384.32 2294.36 34.11 2012-06-24 12:55:03.000 176 33475.26 384.36 2294.36 34.11 2012-06-24 12:55:04.000 176 33475.28 384.32 2294.35 34.11 2012-06-24 12:55:05.000 176 33475.23 384.33 2294.33 34.11 2012-06-24 12:55:06.000 176 33475.24 384.32 2294.41 34.11 2012-06-24 12:55:06.000 176 33475.24 384.36 2294.35 34.11 2012-06-24 12:55:08.000 176 33475.21 384.38 2294.39 34.11 2012-06-24 12:55:09.000 176 33475.22 384.34 2294.30 34.11 2012-06-24 12:55:10.000 176 33475.16 384.33 2294.25 34.11 2012-06-24 12:55:11.000 176 33475.10 384.38 2294.41 34.11 2012-06-24 12:55:12.000 176 33475.08 384.37 2294.41 34.11 2012-06-24 12:55:13.000 176 33475.20 384.35 2294.31 34.11 2012-06-24 12:55:14.000 176 33475.12 384.35 2294.25 34.11 2012-06-24 12:55:15.000 176 33475.16 384.34 2294.25 34.11 2012-06-24 12:55:16.000 176 33475.14 384.38 2294.39 34.11 2012-06-24 12:55:17.000 176 33475.04 384.36 2294.32 34.11 2012-06-24 12:55:18.000 176 33475.07 384.37 2294.31 34.11 2012-06-24 12:55:19.000 176 33475.19 384.36 2294.35 34.11 2012-06-24 12:55:19.000 176 33475.17 384.36 2294.41 34.11 2012-06-24 12:55:21.000 176 33475.09 384.36 2294.45 34.11 2012-06-24 12:55:22.000 176 33475.06 384.35 2294.37 34.11 2012-06-24 12:55:23.000 176 33475.10 384.38 2294.28 34.11 2012-06-24 12:55:24.000 176 33474.93 384.38 2294.36 34.11 2012-06-24 12:55:25.000 176 33475.11 384.33 2294.34 34.11 2012-06-24 12:55:26.000 176 33475.10 384.35 2294.41 34.11 2012-06-24 12:55:27.000 176 33475.06 384.41 2294.34 34.11 2012-06-24 12:55:28.000 176 33475.01 384.38 2294.31 34.11 2012-06-24 12:55:29.000 176 33475.04 384.35 2294.51 34.11 2012-06-24 12:55:30.000 176 33474.95 384.36 2294.34 34.11 2012-06-24 12:55:31.000 176 33475.01 384.37 2294.41 34.11 2012-06-24 12:55:32.000 176 33474.94 384.39 2294.35 34.11 2012-06-24 12:55:33.000 176 33475.00 384.43 2294.28 34.11 2012-06-24 12:55:34.000 176 33475.01 384.40 2294.33 34.11 2012-06-24 12:55:35.000 176 33474.92 384.44 2294.35 34.11 2012-06-24 12:55:36.000 176 33474.86 384.43 2294.40 34.11 2012-06-24 12:55:37.000 176 33474.98 384.43 2294.41 34.11 2012-06-24 12:55:38.000 176 33474.86 384.41 2294.41 34.11 2012-06-24 12:55:39.000 176 33474.95 384.38 2294.38 34.11 2012-06-24 12:55:40.000 176 33474.90 384.38 2294.31 34.11 2012-06-24 12:55:41.000 176 33474.92 384.38 2294.39 34.11 2012-06-24 12:55:42.000 176 33474.85 384.41 2294.39 34.11 2012-06-24 12:55:43.000 176 33474.85 384.39 2294.35 34.11 2012-06-24 12:55:44.000 176 33474.84 384.40 2294.37 34.11 2012-06-24 12:55:45.000 176 33474.84 384.37 2294.36 34.11 2012-06-24 12:55:46.000 176 33474.85 384.38 2294.38 34.11 2012-06-24 12:55:47.000 176 33474.86 384.44 2294.40 34.11 2012-06-24 12:55:48.000 176 33474.84 384.41 2294.44 34.11 2012-06-24 12:55:49.000 176 33474.87 384.47 2294.37 34.11 2012-06-24 12:55:50.000 176 33474.77 384.44 2294.34 34.11 2012-06-24 12:55:51.000 176 33474.79 384.46 2294.37 34.11 2012-06-24 12:55:52.000 176 33474.82 384.40 2294.32 34.11 2012-06-24 12:55:53.000 176 33474.77 384.46 2294.37 34.11 2012-06-24 12:55:54.000 176 33474.88 384.42 2294.39 34.11 2012-06-24 12:55:55.000 176 33474.91 384.38 2294.39 34.11 2012-06-24 12:55:56.000 176 33474.81 384.40 2294.37 34.11 2012-06-24 12:55:57.000 176 33474.83 384.41 2294.35 34.11 2012-06-24 12:55:58.000 176 33474.82 384.42 2294.37 34.11 2012-06-24 12:55:59.000 176 33474.87 384.40 2294.33 34.11 2012-06-24 12:56:00.000 176 33474.64 384.40 2294.32 34.11 2012-06-24 12:56:00.000 176 33474.92 384.39 2294.33 34.11 2012-06-24 12:56:02.000 176 33474.82 384.37 2294.35 34.11 2012-06-24 12:56:03.000 176 33474.77 384.44 2294.28 34.11 2012-06-24 12:56:04.000 176 33474.78 384.40 2294.31 34.11 2012-06-24 12:56:05.000 176 33474.85 384.41 2294.36 34.11 2012-06-24 12:56:06.000 176 33474.75 384.41 2294.36 34.11 2012-06-24 12:56:07.000 176 33474.71 384.38 2294.28 34.11 2012-06-24 12:56:08.000 176 33474.76 384.37 2294.21 34.11 2012-06-24 12:56:09.000 176 33474.84 384.41 2294.26 34.11 2012-06-24 12:56:10.000 176 33474.85 384.37 2294.31 34.11 2012-06-24 12:56:11.000 176 33474.75 384.36 2294.36 34.11 2012-06-24 12:56:12.000 176 33474.67 384.39 2294.31 34.11 2012-06-24 12:56:13.000 176 33474.69 384.35 2294.30 34.11 2012-06-24 12:56:13.000 176 33474.74 384.35 2294.31 34.11 2012-06-24 12:56:15.000 176 33474.75 384.40 2294.34 34.11 2012-06-24 12:56:16.000 176 33474.78 384.35 2294.31 34.11 2012-06-24 12:56:17.000 176 33474.63 384.35 2294.29 34.11 2012-06-24 12:56:18.000 176 33474.83 384.38 2294.38 34.11 2012-06-24 12:56:19.000 176 33474.73 384.40 2294.35 34.11 2012-06-24 12:56:20.000 176 33474.75 384.38 2294.29 34.11 2012-06-24 12:56:21.000 176 33474.68 384.38 2294.32 34.11 2012-06-24 12:56:22.000 176 33474.73 384.34 2294.33 34.11 2012-06-24 12:56:23.000 176 33474.76 384.39 2294.30 34.11 2012-06-24 12:56:24.000 176 33474.69 384.38 2294.25 34.11 2012-06-24 12:56:25.000 176 33474.63 384.35 2294.30 34.11 2012-06-24 12:56:26.000 176 33474.69 384.35 2294.24 34.11 2012-06-24 12:56:27.000 176 33474.68 384.35 2294.25 34.11 2012-06-24 12:56:28.000 176 33474.64 384.42 2294.14 34.11 2012-06-24 12:56:29.000 176 33474.63 384.38 2294.16 34.11 2012-06-24 12:56:30.000 176 33474.66 384.36 2294.18 34.11 2012-06-24 12:56:31.000 176 33474.62 384.40 2294.27 34.11 2012-06-24 12:56:32.000 176 33474.66 384.36 2294.19 34.11 2012-06-24 12:56:33.000 176 33474.70 384.36 2294.22 34.11 2012-06-24 12:56:34.000 176 33474.66 384.38 2294.22 34.11 2012-06-24 12:56:35.000 176 33474.60 384.40 2294.17 34.11 2012-06-24 12:56:36.000 176 33474.69 384.41 2294.18 34.11 2012-06-24 12:56:37.000 176 33474.60 384.39 2294.22 34.11 2012-06-24 12:56:38.000 176 33474.55 384.37 2294.20 34.11 2012-06-24 12:56:39.000 176 33474.63 384.39 2294.29 34.11 2012-06-24 12:56:40.000 176 33474.60 384.41 2294.27 34.11 2012-06-24 12:56:41.000 176 33474.58 384.36 2294.13 34.11 2012-06-24 12:56:42.000 176 33474.47 384.40 2294.24 34.11 2012-06-24 12:56:43.000 176 33474.47 384.38 2294.22 34.11 2012-06-24 12:56:44.000 176 33474.55 384.35 2294.27 34.11 2012-06-24 12:56:45.000 176 33474.66 384.39 2294.21 34.11 2012-06-24 12:56:46.000 176 33474.62 384.36 2294.28 34.11 2012-06-24 12:56:47.000 176 33474.55 384.38 2294.22 34.11 2012-06-24 12:56:48.000 176 33474.54 384.35 2294.18 34.11 2012-06-24 12:56:49.000 176 33474.51 384.36 2294.15 34.11 2012-06-24 12:56:50.000 176 33474.61 384.32 2294.15 34.11 2012-06-24 12:56:51.000 176 33474.54 384.38 2294.16 34.11 2012-06-24 12:56:52.000 176 33474.52 384.34 2294.17 34.11 2012-06-24 12:56:53.000 176 33474.46 384.40 2294.19 34.11 2012-06-24 12:56:54.000 176 33474.54 384.38 2294.20 34.11 2012-06-24 12:56:54.000 176 33474.46 384.36 2294.21 34.11 2012-06-24 12:56:56.000 176 33474.57 384.34 2294.16 34.11 2012-06-24 12:56:57.000 176 33474.53 384.42 2294.15 34.11 2012-06-24 12:56:58.000 176 33474.50 384.37 2294.24 34.11 2012-06-24 12:56:59.000 176 33474.42 384.41 2294.12 34.11 2012-06-24 12:57:00.000 176 33474.52 384.37 2294.19 34.11 2012-06-24 12:57:01.000 176 33474.50 384.39 2294.25 34.11 2012-06-24 12:57:02.000 176 33474.43 384.36 2294.14 34.11 2012-06-24 12:57:03.000 176 33474.45 384.43 2294.16 34.11 2012-06-24 12:57:04.000 176 33474.49 384.39 2294.20 34.11 2012-06-24 12:57:05.000 176 33474.52 384.37 2294.14 34.11 2012-06-24 12:57:06.000 176 33474.42 384.34 2294.14 34.11 2012-06-24 12:57:07.000 176 33474.38 384.36 2294.16 34.11 2012-06-24 12:57:07.000 176 33474.43 384.33 2294.14 34.11 2012-06-24 12:57:09.000 176 33474.48 384.40 2294.21 34.11 2012-06-24 12:57:10.000 176 33474.45 384.35 2294.16 34.11 2012-06-24 12:57:11.000 176 33474.46 384.37 2294.10 34.11 2012-06-24 12:57:12.000 176 33474.54 384.39 2294.14 34.11 2012-06-24 12:57:13.000 176 33474.44 384.40 2294.13 34.11 2012-06-24 12:57:14.000 176 33474.43 384.40 2294.15 34.11 2012-06-24 12:57:15.000 176 33474.45 384.36 2294.07 34.11 2012-06-24 12:57:16.000 176 33474.47 384.43 2294.18 34.11 2012-06-24 12:57:17.000 176 33474.48 384.35 2294.20 34.11 2012-06-24 12:57:18.000 176 33474.41 384.35 2294.15 34.11 2012-06-24 12:57:19.000 176 33474.51 384.40 2294.14 34.11 2012-06-24 12:57:20.000 176 33474.43 384.40 2294.17 34.11 2012-06-24 12:57:21.000 176 33474.46 384.40 2294.11 34.11 2012-06-24 12:57:22.000 176 33474.36 384.38 2294.16 34.11 2012-06-24 12:57:23.000 176 33474.45 384.39 2294.14 34.11 2012-06-24 12:57:24.000 176 33474.39 384.41 2294.15 34.11 2012-06-24 12:57:25.000 176 33474.36 384.37 2294.20 34.11 2012-06-24 12:57:26.000 176 33474.33 384.36 2294.19 34.11 2012-06-24 12:57:27.000 176 33474.33 384.38 2294.11 34.11 2012-06-24 12:57:28.000 176 33474.46 384.39 2294.15 34.11 2012-06-24 12:57:29.000 176 33474.35 384.37 2294.14 34.11 2012-06-24 12:57:30.000 176 33474.35 384.40 2294.08 34.11 2012-06-24 12:57:31.000 176 33474.37 384.43 2294.14 34.11 2012-06-24 12:57:32.000 176 33474.30 384.41 2294.13 34.11 2012-06-24 12:57:33.000 176 33474.42 384.37 2294.06 34.11 2012-06-24 12:57:34.000 176 33474.33 384.42 2294.08 34.11 2012-06-24 12:57:35.000 176 33474.40 384.38 2294.11 34.11 2012-06-24 12:57:36.000 176 33474.35 384.38 2294.15 34.11 2012-06-24 12:57:37.000 176 33474.33 384.38 2294.13 34.11 2012-06-24 12:57:38.000 176 33474.30 384.35 2294.16 34.11 2012-06-24 12:57:39.000 176 33474.33 384.39 2294.09 34.11 2012-06-24 12:57:40.000 176 33474.35 384.35 2294.15 34.11 2012-06-24 12:57:41.000 176 33474.36 384.38 2294.13 34.11 2012-06-24 12:57:42.000 176 33474.30 384.38 2294.13 34.11 2012-06-24 12:57:43.000 176 33474.34 384.38 2294.14 34.11 2012-06-24 12:57:44.000 176 33474.35 384.38 2294.09 34.11 2012-06-24 12:57:45.000 176 33474.25 384.36 2294.07 34.11 2012-06-24 12:57:46.000 176 33474.29 384.41 2294.05 34.11 2012-06-24 12:57:47.000 176 33474.34 384.39 2294.08 34.11 2012-06-24 12:57:48.000 176 33474.33 384.38 2294.11 34.11 2012-06-24 12:57:48.000 176 33474.30 384.37 2294.00 34.11 2012-06-24 12:57:50.000 176 33474.27 384.37 2294.08 34.11 2012-06-24 12:57:51.000 176 33474.32 384.36 2294.00 34.11 2012-06-24 12:57:52.000 176 33474.26 384.34 2294.05 34.11 2012-06-24 12:57:53.000 176 33474.23 384.38 2294.15 34.11 2012-06-24 12:57:54.000 176 33474.18 384.37 2294.13 34.11 2012-06-24 12:57:55.000 176 33474.30 384.36 2294.12 34.11 2012-06-24 12:57:56.000 176 33474.23 384.36 2294.00 34.11 2012-06-24 12:57:57.000 176 33474.24 384.36 2294.09 34.11 2012-06-24 12:57:58.000 176 33474.29 384.36 2294.06 34.11 2012-06-24 12:57:59.000 176 33474.25 384.39 2294.09 34.11 2012-06-24 12:58:00.000 176 33474.35 384.37 2293.99 34.11 2012-06-24 12:58:01.000 176 33474.17 384.35 2294.02 34.11 2012-06-24 12:58:01.000 176 33474.23 384.35 2294.02 34.11 2012-06-24 12:58:03.000 176 33474.18 384.38 2294.05 34.11 2012-06-24 12:58:04.000 176 33474.12 384.37 2294.06 34.11 2012-06-24 12:58:05.000 176 33474.30 384.38 2293.96 34.11 2012-06-24 12:58:06.000 176 33474.25 384.33 2294.02 34.11 2012-06-24 12:58:07.000 176 33474.16 384.36 2294.11 34.11 2012-06-24 12:58:08.000 176 33474.21 384.39 2294.03 34.11 2012-06-24 12:58:09.000 176 33474.19 384.38 2294.12 34.11 2012-06-24 12:58:10.000 176 33474.23 384.41 2294.07 34.11 2012-06-24 12:58:11.000 176 33474.21 384.39 2294.01 34.11 2012-06-24 12:58:12.000 176 33474.14 384.37 2293.99 34.11 2012-06-24 12:58:13.000 176 33474.29 384.39 2293.97 34.11 2012-06-24 12:58:14.000 176 33474.22 384.36 2293.93 34.11 2012-06-24 12:58:15.000 176 33474.21 384.35 2294.08 34.11 2012-06-24 12:58:16.000 176 33474.23 384.38 2294.05 34.11 2012-06-24 12:58:17.000 176 33474.26 384.37 2294.02 34.11 2012-06-24 12:58:18.000 176 33474.23 384.38 2294.05 34.11 2012-06-24 12:58:19.000 176 33474.21 384.38 2294.01 34.11 2012-06-24 12:58:20.000 176 33474.29 384.36 2293.89 34.11 2012-06-24 12:58:21.000 176 33474.18 384.42 2293.99 34.11 2012-06-24 12:58:22.000 176 33474.24 384.40 2293.99 34.11 2012-06-24 12:58:23.000 176 33474.23 384.39 2294.00 34.11 2012-06-24 12:58:24.000 176 33474.26 384.33 2294.00 34.11 2012-06-24 12:58:25.000 176 33474.18 384.33 2293.93 34.11 2012-06-24 12:58:26.000 176 33474.30 384.37 2293.96 34.11 2012-06-24 12:58:27.000 176 33474.30 384.34 2293.89 34.11 2012-06-24 12:58:28.000 176 33474.33 384.36 2293.94 34.11 2012-06-24 12:58:29.000 176 33474.17 384.38 2293.91 34.11 2012-06-24 12:58:30.000 176 33474.33 384.35 2294.00 34.11 2012-06-24 12:58:31.000 176 33474.27 384.40 2293.94 34.11 2012-06-24 12:58:32.000 176 33474.21 384.35 2293.87 34.11 2012-06-24 12:58:33.000 176 33474.32 384.34 2293.94 34.11 2012-06-24 12:58:34.000 176 33474.29 384.33 2293.90 34.11 2012-06-24 12:58:35.000 176 33474.32 384.36 2293.87 34.11 2012-06-24 12:58:36.000 176 33474.18 384.34 2293.87 34.11 2012-06-24 12:58:37.000 176 33474.36 384.32 2293.93 34.11 2012-06-24 12:58:38.000 176 33474.26 384.32 2293.90 34.11 2012-06-24 12:58:39.000 176 33474.24 384.32 2293.90 34.11 2012-06-24 12:58:40.000 176 33474.37 384.31 2293.86 34.11 2012-06-24 12:58:41.000 176 33474.39 384.32 2293.90 34.11 2012-06-24 12:58:42.000 176 33474.32 384.30 2293.82 34.11 2012-06-24 12:58:42.000 176 33474.36 384.33 2293.90 34.11 2012-06-24 12:58:44.000 176 33474.30 384.32 2293.90 34.11 2012-06-24 12:58:45.000 176 33474.33 384.33 2293.78 34.11 2012-06-24 12:58:46.000 176 33474.36 384.30 2293.83 34.11 2012-06-24 12:58:47.000 176 33474.40 384.28 2293.87 34.11 2012-06-24 12:58:48.000 176 33474.39 384.31 2293.81 34.11 2012-06-24 12:58:49.000 176 33474.26 384.31 2293.73 34.11 2012-06-24 12:58:50.000 176 33474.32 384.29 2293.74 34.11 2012-06-24 12:58:51.000 176 33474.28 384.28 2293.87 34.11 2012-06-24 12:58:52.000 176 33474.36 384.21 2293.70 34.11 2012-06-24 12:58:53.000 176 33474.34 384.27 2293.74 34.11 2012-06-24 12:58:54.000 176 33474.35 384.21 2293.76 34.11 2012-06-24 12:58:55.000 176 33474.29 384.31 2293.80 34.11 2012-06-24 12:58:55.000 176 33474.36 384.28 2293.81 34.11 2012-06-24 12:58:57.000 176 33474.33 384.26 2293.73 34.11 2012-06-24 12:58:58.000 176 33474.33 384.29 2293.72 34.11 2012-06-24 12:58:59.000 176 33474.30 384.24 2293.68 34.11 2012-06-24 12:59:00.000 176 33474.29 384.24 2293.76 34.11 2012-06-24 12:59:01.000 176 33474.39 384.23 2293.74 34.11 2012-06-24 12:59:02.000 176 33474.33 384.26 2293.82 34.11 2012-06-24 12:59:03.000 176 33474.34 384.23 2293.78 34.11 2012-06-24 12:59:04.000 176 33474.33 384.26 2293.75 34.11 2012-06-24 12:59:05.000 176 33474.40 384.20 2293.79 34.11 2012-06-24 12:59:06.000 176 33474.36 384.25 2293.65 34.11 2012-06-24 12:59:07.000 176 33474.28 384.25 2293.76 34.11 2012-06-24 12:59:08.000 176 33474.27 384.22 2293.69 34.11 2012-06-24 12:59:09.000 176 33474.49 384.25 2293.72 34.11 2012-06-24 12:59:10.000 176 33474.43 384.23 2293.63 34.11 2012-06-24 12:59:11.000 176 33474.40 384.23 2293.63 34.11 2012-06-24 12:59:12.000 176 33474.31 384.26 2293.66 34.11 2012-06-24 12:59:13.000 176 33474.33 384.25 2293.71 34.11 2012-06-24 12:59:14.000 176 33474.34 384.24 2293.65 34.11 2012-06-24 12:59:15.000 176 33474.36 384.23 2293.69 34.11 2012-06-24 12:59:16.000 176 33474.41 384.26 2293.73 34.11 2012-06-24 12:59:17.000 176 33474.27 384.28 2293.69 34.11 2012-06-24 12:59:18.000 176 33474.39 384.24 2293.64 34.11 2012-06-24 12:59:19.000 176 33474.29 384.24 2293.74 34.11 2012-06-24 12:59:20.000 176 33474.34 384.23 2293.65 34.11 2012-06-24 12:59:21.000 176 33474.31 384.23 2293.65 34.11 2012-06-24 12:59:22.000 176 33474.42 384.25 2293.70 34.11 2012-06-24 12:59:23.000 176 33474.26 384.25 2293.70 34.11 2012-06-24 12:59:24.000 176 33474.33 384.24 2293.59 34.11 2012-06-24 12:59:25.000 176 33474.32 384.27 2293.71 34.11 2012-06-24 12:59:26.000 176 33474.35 384.24 2293.63 34.11 2012-06-24 12:59:27.000 176 33474.35 384.25 2293.75 34.11 2012-06-24 12:59:28.000 176 33474.24 384.20 2293.69 34.11 2012-06-24 12:59:29.000 176 33474.26 384.26 2293.59 34.11 2012-06-24 12:59:30.000 176 33474.26 384.28 2293.71 34.11 2012-06-24 12:59:31.000 176 33474.29 384.23 2293.67 34.11 2012-06-24 12:59:32.000 176 33474.28 384.25 2293.60 34.11 2012-06-24 12:59:33.000 176 33474.28 384.22 2293.68 34.11 2012-06-24 12:59:34.000 176 33474.23 384.25 2293.59 34.11 2012-06-24 12:59:35.000 176 33474.20 384.19 2293.58 34.11 2012-06-24 12:59:36.000 176 33474.12 384.25 2293.69 34.11 2012-06-24 12:59:36.000 176 33474.30 384.25 2293.65 34.11 2012-06-24 12:59:38.000 176 33474.21 384.25 2293.59 34.11 2012-06-24 12:59:39.000 176 33474.23 384.24 2293.66 34.11 2012-06-24 12:59:40.000 176 33474.23 384.25 2293.66 34.11 2012-06-24 12:59:41.000 176 33474.26 384.26 2293.65 34.11 2012-06-24 12:59:42.000 176 33474.22 384.25 2293.65 34.11 2012-06-24 12:59:43.000 176 33474.21 384.27 2293.44 34.11 2012-06-24 12:59:44.000 176 33474.15 384.26 2293.50 34.11 2012-06-24 12:59:45.000 176 33474.26 384.26 2293.59 34.11 2012-06-24 12:59:46.000 176 33474.16 384.22 2293.62 34.11 2012-06-24 12:59:47.000 176 33474.21 384.29 2293.56 34.11 2012-06-24 12:59:48.000 176 33474.09 384.28 2293.56 34.11 2012-06-24 12:59:49.000 176 33474.11 384.22 2293.68 34.11 2012-06-24 12:59:49.000 176 33474.14 384.24 2293.72 34.11 2012-06-24 12:59:51.000 176 33474.12 384.22 2293.59 34.11 2012-06-24 12:59:52.000 176 33474.10 384.22 2293.62 34.11 2012-06-24 12:59:53.000 176 33474.12 384.24 2293.59 34.11 2012-06-24 12:59:54.000 176 33473.96 384.18 2293.59 34.11 2012-06-24 12:59:55.000 176 33474.17 384.17 2293.53 34.11 2012-06-24 12:59:56.000 176 33474.19 384.19 2293.53 34.11 2012-06-24 12:59:57.000 176 33474.11 384.20 2293.57 34.11 2012-06-24 12:59:58.000 176 33474.09 384.23 2293.65 34.11 2012-06-24 12:59:59.000 176 33474.10 384.24 2293.53 34.11 2012-06-24 13:00:00.000 176 33473.99 384.20 2293.60 34.11 2012-06-24 13:00:01.000 176 33474.14 384.19 2293.56 34.11 2012-06-24 13:00:02.000 176 33474.08 384.18 2293.55 34.11 2012-06-24 13:00:03.000 176 33474.01 384.19 2293.61 34.11 2012-06-24 13:00:04.000 176 33474.11 384.21 2293.57 34.11 2012-06-24 13:00:05.000 176 33474.11 384.20 2293.58 34.11 2012-06-24 13:00:06.000 176 33474.03 384.26 2293.62 34.11 2012-06-24 13:00:07.000 176 33474.03 384.20 2293.68 34.11 2012-06-24 13:00:08.000 176 33474.04 384.20 2293.57 34.11 2012-06-24 13:00:09.000 176 33474.05 384.21 2293.68 34.11 2012-06-24 13:00:10.000 176 33474.07 384.22 2293.61 34.11 2012-06-24 13:00:11.000 176 33474.06 384.19 2293.64 34.11 2012-06-24 13:00:12.000 176 33473.99 384.24 2293.62 34.11 2012-06-24 13:00:13.000 176 33474.02 384.19 2293.62 34.11 2012-06-24 13:00:14.000 176 33473.96 384.20 2293.51 34.11 2012-06-24 13:00:15.000 176 33473.98 384.19 2293.53 34.11 2012-06-24 13:00:16.000 176 33474.03 384.21 2293.60 34.11 2012-06-24 13:00:17.000 176 33473.88 384.22 2293.57 34.11 2012-06-24 13:00:18.000 176 33474.11 384.21 2293.63 34.11 2012-06-24 13:00:19.000 176 33473.84 384.21 2293.61 34.11 2012-06-24 13:00:20.000 176 33473.95 384.22 2293.60 34.11 2012-06-24 13:00:21.000 176 33473.96 384.21 2293.55 34.11 2012-06-24 13:00:22.000 176 33473.99 384.26 2293.57 34.11 2012-06-24 13:00:23.000 176 33473.96 384.20 2293.62 34.11 2012-06-24 13:00:24.000 176 33473.93 384.22 2293.65 34.11 2012-06-24 13:00:25.000 176 33474.03 384.24 2293.65 34.11 2012-06-24 13:00:26.000 176 33473.94 384.23 2293.63 34.11 2012-06-24 13:00:27.000 176 33473.95 384.23 2293.63 34.11 2012-06-24 13:00:28.000 176 33474.01 384.23 2293.61 34.11 2012-06-24 13:00:29.000 176 33474.02 384.22 2293.58 34.11 2012-06-24 13:00:30.000 176 33473.96 384.20 2293.58 34.11 2012-06-24 13:00:30.000 176 33473.98 384.24 2293.65 34.11 2012-06-24 13:00:32.000 176 33473.93 384.26 2293.61 34.11 2012-06-24 13:00:33.000 176 33473.99 384.18 2293.62 34.11 2012-06-24 13:00:34.000 176 33474.09 384.14 2293.56 34.11 2012-06-24 13:00:35.000 176 33473.87 384.18 2293.54 34.11 2012-06-24 13:00:36.000 176 33474.05 384.20 2293.56 34.11 2012-06-24 13:00:37.000 176 33473.99 384.19 2293.63 34.11 2012-06-24 13:00:38.000 176 33474.00 384.16 2293.62 34.11 2012-06-24 13:00:39.000 176 33473.92 384.20 2293.58 34.11 2012-06-24 13:00:40.000 176 33473.93 384.19 2293.64 34.11 2012-06-24 13:00:41.000 176 33473.89 384.21 2293.51 34.11 2012-06-24 13:00:42.000 176 33473.97 384.18 2293.61 34.11 2012-06-24 13:00:43.000 176 33473.91 384.20 2293.62 34.11 2012-06-24 13:00:43.000 176 33473.99 384.19 2293.55 34.11 2012-06-24 13:00:45.000 176 33473.99 384.17 2293.57 34.11 2012-06-24 13:00:46.000 176 33474.02 384.18 2293.53 34.11 2012-06-24 13:00:47.000 176 33474.04 384.17 2293.53 34.11 2012-06-24 13:00:48.000 176 33473.92 384.19 2293.56 34.11 2012-06-24 13:00:49.000 176 33474.08 384.20 2293.61 34.11 2012-06-24 13:00:50.000 176 33474.00 384.21 2293.57 34.11 2012-06-24 13:00:51.000 176 33474.06 384.19 2293.52 34.11 2012-06-24 13:00:52.000 176 33473.99 384.20 2293.56 34.11 2012-06-24 13:00:53.000 176 33473.93 384.15 2293.51 34.11 2012-06-24 13:00:54.000 176 33473.97 384.13 2293.56 34.11 2012-06-24 13:00:55.000 176 33474.01 384.16 2293.51 34.11 2012-06-24 13:00:56.000 176 33473.92 384.15 2293.52 34.11 2012-06-24 13:00:57.000 176 33473.99 384.17 2293.44 34.11 2012-06-24 13:00:58.000 176 33474.00 384.19 2293.46 34.11 2012-06-24 13:00:59.000 176 33473.98 384.12 2293.49 34.11 2012-06-24 13:01:00.000 176 33474.07 384.19 2293.45 34.11 2012-06-24 13:01:01.000 176 33474.04 384.17 2293.51 34.11 2012-06-24 13:01:02.000 176 33473.92 384.10 2293.55 34.11 2012-06-24 13:01:03.000 176 33474.00 384.15 2293.53 34.11 2012-06-24 13:01:04.000 176 33473.96 384.14 2293.39 34.11 2012-06-24 13:01:05.000 176 33474.02 384.12 2293.53 34.11 2012-06-24 13:01:06.000 176 33474.04 384.10 2293.53 34.11 2012-06-24 13:01:07.000 176 33473.99 384.11 2293.38 34.11 2012-06-24 13:01:08.000 176 33473.99 384.08 2293.46 34.11 2012-06-24 13:01:09.000 176 33474.10 384.11 2293.44 34.11 2012-06-24 13:01:10.000 176 33474.11 384.10 2293.45 34.11 2012-06-24 13:01:11.000 176 33474.02 384.04 2293.42 34.11 2012-06-24 13:01:12.000 176 33474.05 384.11 2293.43 34.11 2012-06-24 13:01:13.000 176 33474.08 384.07 2293.59 34.11 2012-06-24 13:01:14.000 176 33474.06 384.08 2293.52 34.11 2012-06-24 13:01:15.000 176 33474.04 384.10 2293.41 34.11 2012-06-24 13:01:16.000 176 33474.00 384.10 2293.55 34.11 2012-06-24 13:01:17.000 176 33474.10 384.05 2293.41 34.11 2012-06-24 13:01:18.000 176 33474.08 384.05 2293.45 34.11 2012-06-24 13:01:19.000 176 33474.11 384.08 2293.49 34.11 2012-06-24 13:01:20.000 176 33474.05 384.07 2293.46 34.11 2012-06-24 13:01:21.000 176 33474.08 384.10 2293.43 34.11 2012-06-24 13:01:22.000 176 33474.09 384.07 2293.40 34.11 2012-06-24 13:01:23.000 176 33474.05 384.09 2293.46 34.11 2012-06-24 13:01:24.000 176 33474.07 384.07 2293.40 34.11 2012-06-24 13:01:24.000 176 33474.20 384.04 2293.40 34.11 2012-06-24 13:01:26.000 176 33474.05 384.05 2293.40 34.11 2012-06-24 13:01:27.000 176 33474.07 384.10 2293.40 34.11 2012-06-24 13:01:28.000 176 33474.12 384.07 2293.35 34.11 2012-06-24 13:01:29.000 176 33474.09 384.02 2293.41 34.11 2012-06-24 13:01:30.000 176 33474.07 384.03 2293.41 34.11 2012-06-24 13:01:31.000 176 33474.10 384.01 2293.28 34.11 2012-06-24 13:01:32.000 176 33474.10 384.03 2293.27 34.11 2012-06-24 13:01:33.000 176 33474.08 384.04 2293.38 34.11 2012-06-24 13:01:34.000 176 33474.02 384.03 2293.35 34.11 2012-06-24 13:01:35.000 176 33474.12 384.02 2293.42 34.11 2012-06-24 13:01:36.000 176 33474.09 384.05 2293.32 34.11 2012-06-24 13:01:37.000 176 33474.05 384.03 2293.28 34.11 2012-06-24 13:01:37.000 176 33474.01 383.99 2293.32 34.11 2012-06-24 13:01:39.000 176 33474.02 384.00 2293.32 34.11 2012-06-24 13:01:40.000 176 33474.11 384.02 2293.39 34.11 2012-06-24 13:01:41.000 176 33474.13 384.03 2293.33 34.11 2012-06-24 13:01:42.000 176 33474.02 384.02 2293.34 34.11 2012-06-24 13:01:43.000 176 33474.18 384.00 2293.34 34.11 2012-06-24 13:01:44.000 176 33474.07 384.01 2293.34 34.11 2012-06-24 13:01:45.000 176 33474.10 384.02 2293.34 34.11 2012-06-24 13:01:46.000 176 33474.13 384.00 2293.25 34.11 2012-06-24 13:01:47.000 176 33474.02 383.99 2293.35 34.11 2012-06-24 13:01:48.000 176 33474.11 383.98 2293.26 34.11 2012-06-24 13:01:49.000 176 33474.05 384.05 2293.32 34.11 2012-06-24 13:01:50.000 176 33474.06 384.05 2293.30 34.11 2012-06-24 13:01:51.000 176 33474.05 384.02 2293.32 34.11 2012-06-24 13:01:52.000 176 33474.05 383.99 2293.25 34.11 2012-06-24 13:01:53.000 176 33474.10 384.01 2293.31 34.11 2012-06-24 13:01:54.000 176 33473.96 383.98 2293.26 34.11 2012-06-24 13:01:55.000 176 33474.07 383.97 2293.22 34.11 2012-06-24 13:01:56.000 176 33474.10 383.95 2293.22 34.11 2012-06-24 13:01:57.000 176 33473.99 383.99 2293.25 34.11 2012-06-24 13:01:58.000 176 33474.06 383.98 2293.26 34.11 2012-06-24 13:01:59.000 176 33474.10 384.01 2293.29 34.11 2012-06-24 13:02:00.000 176 33473.95 384.01 2293.15 34.11 2012-06-24 13:02:01.000 176 33474.10 383.96 2293.32 34.11 2012-06-24 13:02:02.000 176 33474.01 383.96 2293.24 34.11 2012-06-24 13:02:03.000 176 33473.96 383.95 2293.27 34.11 2012-06-24 13:02:04.000 176 33474.03 383.95 2293.18 34.11 2012-06-24 13:02:05.000 176 33474.02 383.95 2293.30 34.11 2012-06-24 13:02:06.000 176 33473.93 383.99 2293.24 34.11 2012-06-24 13:02:07.000 176 33474.08 383.98 2293.18 34.11 2012-06-24 13:02:08.000 176 33474.02 383.96 2293.22 34.11 2012-06-24 13:02:09.000 176 33474.02 384.00 2293.16 34.11 2012-06-24 13:02:10.000 176 33474.04 383.99 2293.26 34.11 2012-06-24 13:02:11.000 176 33473.99 383.96 2293.28 34.11 2012-06-24 13:02:12.000 176 33473.90 383.98 2293.24 34.11 2012-06-24 13:02:13.000 176 33474.11 384.01 2293.16 34.11 2012-06-24 13:02:14.000 176 33473.98 383.99 2293.17 34.11 2012-06-24 13:02:15.000 176 33474.02 383.95 2293.27 34.11 2012-06-24 13:02:16.000 176 33473.98 383.96 2293.26 34.11 2012-06-24 13:02:17.000 176 33474.04 383.94 2293.17 34.11 2012-06-24 13:02:18.000 176 33473.99 383.98 2293.26 34.11 2012-06-24 13:02:18.000 176 33473.96 383.99 2293.23 34.11 2012-06-24 13:02:20.000 176 33474.02 383.99 2293.17 34.11 2012-06-24 13:02:21.000 176 33473.97 383.91 2293.22 34.11 2012-06-24 13:02:22.000 176 33473.96 384.00 2293.27 34.11 2012-06-24 13:02:23.000 176 33473.96 383.90 2293.20 34.11 2012-06-24 13:02:24.000 176 33473.94 383.93 2293.20 34.11 2012-06-24 13:02:25.000 176 33474.01 383.96 2293.22 34.11 2012-06-24 13:02:26.000 176 33473.96 383.95 2293.23 34.11 2012-06-24 13:02:27.000 176 33474.01 383.97 2293.26 34.11 2012-06-24 13:02:28.000 176 33473.96 383.96 2293.26 34.11 2012-06-24 13:02:29.000 176 33473.92 383.94 2293.25 34.11 2012-06-24 13:02:30.000 176 33473.96 383.93 2293.16 34.11 2012-06-24 13:02:31.000 176 33473.92 383.94 2293.17 34.11 2012-06-24 13:02:31.000 176 33473.88 383.94 2293.17 34.11 2012-06-24 13:02:33.000 176 33473.96 383.91 2293.18 34.11 2012-06-24 13:02:34.000 176 33474.08 383.93 2293.28 34.11 2012-06-24 13:02:35.000 176 33474.05 383.88 2293.17 34.11 2012-06-24 13:02:36.000 176 33473.98 383.88 2293.15 34.11 2012-06-24 13:02:37.000 176 33473.93 383.86 2293.22 34.11 2012-06-24 13:02:38.000 176 33473.95 383.90 2293.30 34.11 2012-06-24 13:02:39.000 176 33473.94 383.94 2293.16 34.11 2012-06-24 13:02:40.000 176 33473.96 383.93 2293.23 34.11 2012-06-24 13:02:41.000 176 33474.08 383.95 2293.26 34.11 2012-06-24 13:02:42.000 176 33473.90 383.91 2293.25 34.11 2012-06-24 13:02:43.000 176 33473.92 383.88 2293.28 34.11 2012-06-24 13:02:44.000 176 33474.02 383.87 2293.25 34.11 2012-06-24 13:02:45.000 176 33473.90 383.92 2293.20 34.11 2012-06-24 13:02:46.000 176 33474.05 383.89 2293.19 34.11 2012-06-24 13:02:47.000 176 33473.92 383.93 2293.25 34.11 2012-06-24 13:02:48.000 176 33473.95 383.90 2293.26 34.11 2012-06-24 13:02:49.000 176 33473.93 383.87 2293.25 34.11 2012-06-24 13:02:50.000 176 33474.05 383.87 2293.24 34.11 2012-06-24 13:02:51.000 176 33473.92 383.90 2293.22 34.11 2012-06-24 13:02:52.000 176 33474.07 383.85 2293.22 34.11 2012-06-24 13:02:53.000 176 33473.98 383.88 2293.24 34.11 2012-06-24 13:02:54.000 176 33473.97 383.88 2293.16 34.11 2012-06-24 13:02:55.000 176 33474.07 383.87 2293.20 34.11 2012-06-24 13:02:56.000 176 33474.02 383.84 2293.21 34.11 2012-06-24 13:02:57.000 176 33473.98 383.83 2293.24 34.11 2012-06-24 13:02:58.000 176 33474.05 383.89 2293.20 34.11 2012-06-24 13:02:59.000 176 33473.97 383.86 2293.29 34.11 2012-06-24 13:03:00.000 176 33474.06 383.84 2293.23 34.11 2012-06-24 13:03:01.000 176 33474.08 383.84 2293.11 34.11 2012-06-24 13:03:02.000 176 33474.04 383.83 2293.15 34.11 2012-06-24 13:03:03.000 176 33474.11 383.82 2293.16 34.11 2012-06-24 13:03:04.000 176 33474.12 383.84 2293.17 34.11 2012-06-24 13:03:05.000 176 33474.11 383.82 2293.17 34.11 2012-06-24 13:03:06.000 176 33474.11 383.81 2293.09 34.11 2012-06-24 13:03:07.000 176 33474.07 383.80 2293.15 34.11 2012-06-24 13:03:08.000 176 33474.10 383.77 2293.14 34.11 2012-06-24 13:03:09.000 176 33474.19 383.81 2293.20 34.11 2012-06-24 13:03:10.000 176 33474.23 383.78 2293.16 34.11 2012-06-24 13:03:11.000 176 33474.22 383.80 2293.22 34.11 2012-06-24 13:03:12.000 176 33474.13 383.80 2293.20 34.11 2012-06-24 13:03:12.000 176 33474.25 383.80 2293.09 34.11 2012-06-24 13:03:14.000 176 33474.18 383.79 2293.13 34.11 2012-06-24 13:03:15.000 176 33474.23 383.79 2293.06 34.11 2012-06-24 13:03:16.000 176 33474.21 383.80 2293.11 34.11 2012-06-24 13:03:17.000 176 33474.23 383.76 2293.08 34.11 2012-06-24 13:03:18.000 176 33474.16 383.72 2293.00 34.11 2012-06-24 13:03:19.000 176 33474.25 383.74 2293.10 34.11 2012-06-24 13:03:20.000 176 33474.23 383.76 2293.09 34.11 2012-06-24 13:03:21.000 176 33474.26 383.70 2293.00 34.11 2012-06-24 13:03:22.000 176 33474.36 383.70 2293.10 34.11 2012-06-24 13:03:23.000 176 33474.39 383.73 2293.04 34.11 2012-06-24 13:03:24.000 176 33474.35 383.70 2293.08 34.11 2012-06-24 13:03:25.000 176 33474.28 383.70 2293.01 34.11 2012-06-24 13:03:25.000 176 33474.31 383.70 2293.02 34.11 2012-06-24 13:03:27.000 176 33474.39 383.66 2293.12 34.11 2012-06-24 13:03:28.000 176 33474.39 383.70 2293.09 34.11 2012-06-24 13:03:29.000 176 33474.33 383.67 2293.15 34.11 2012-06-24 13:03:30.000 176 33474.35 383.67 2292.95 34.11 2012-06-24 13:03:31.000 176 33474.42 383.69 2292.99 34.11 2012-06-24 13:03:32.000 176 33474.38 383.66 2292.96 34.11 2012-06-24 13:03:33.000 176 33474.42 383.61 2293.08 34.11 2012-06-24 13:03:34.000 176 33474.39 383.63 2292.95 34.11 2012-06-24 13:03:35.000 176 33474.39 383.66 2293.03 34.11 2012-06-24 13:03:36.000 176 33474.43 383.64 2292.97 34.11 2012-06-24 13:03:37.000 176 33474.46 383.65 2292.99 34.11 2012-06-24 13:03:38.000 176 33474.42 383.60 2293.04 34.11 2012-06-24 13:03:39.000 176 33474.45 383.63 2293.02 34.11 2012-06-24 13:03:40.000 176 33474.42 383.63 2292.99 34.11 2012-06-24 13:03:41.000 176 33474.45 383.60 2293.00 34.11 2012-06-24 13:03:42.000 176 33474.46 383.59 2292.95 34.11 2012-06-24 13:03:43.000 176 33474.41 383.59 2292.93 34.11 2012-06-24 13:03:44.000 176 33474.37 383.57 2292.97 34.11 2012-06-24 13:03:45.000 176 33474.46 383.60 2292.84 34.11 2012-06-24 13:03:46.000 176 33474.50 383.57 2292.82 34.11 2012-06-24 13:03:47.000 176 33474.55 383.54 2292.95 34.11 2012-06-24 13:03:48.000 176 33474.60 383.53 2292.81 34.11 2012-06-24 13:03:49.000 176 33474.55 383.55 2293.00 34.11 2012-06-24 13:03:50.000 176 33474.59 383.52 2292.89 34.11 2012-06-24 13:03:51.000 176 33474.50 383.61 2292.81 34.11 2012-06-24 13:03:52.000 176 33474.53 383.52 2292.93 34.11 2012-06-24 13:03:53.000 176 33474.55 383.51 2292.90 34.11 2012-06-24 13:03:54.000 176 33474.70 383.50 2292.91 34.11 2012-06-24 13:03:55.000 176 33474.55 383.52 2292.79 34.11 2012-06-24 13:03:56.000 176 33474.60 383.49 2292.78 34.11 2012-06-24 13:03:57.000 176 33474.66 383.48 2292.90 34.11 2012-06-24 13:03:58.000 176 33474.61 383.46 2292.87 34.11 2012-06-24 13:03:59.000 176 33474.54 383.46 2292.82 34.11 2012-06-24 13:04:00.000 176 33474.61 383.46 2292.84 34.11 2012-06-24 13:04:01.000 176 33474.66 383.48 2292.82 34.11 2012-06-24 13:04:02.000 176 33474.60 383.46 2292.76 34.11 2012-06-24 13:04:03.000 176 33474.64 383.44 2292.90 34.11 2012-06-24 13:04:04.000 176 33474.76 383.48 2292.80 34.11 2012-06-24 13:04:05.000 176 33474.64 383.53 2292.87 34.11 2012-06-24 13:04:06.000 176 33474.69 383.48 2292.86 34.11 2012-06-24 13:04:06.000 176 33474.62 383.46 2292.78 34.11 2012-06-24 13:04:08.000 176 33474.72 383.47 2292.86 34.11 2012-06-24 13:04:09.000 176 33474.62 383.46 2292.77 34.11 2012-06-24 13:04:10.000 176 33474.66 383.45 2292.69 34.11 2012-06-24 13:04:11.000 176 33474.65 383.46 2292.79 34.11 2012-06-24 13:04:12.000 176 33474.73 383.45 2292.75 34.11 2012-06-24 13:04:13.000 176 33474.66 383.48 2292.77 34.11 2012-06-24 13:04:14.000 176 33474.70 383.46 2292.81 34.11 2012-06-24 13:04:15.000 176 33474.75 383.40 2292.82 34.11 2012-06-24 13:04:16.000 176 33474.69 383.44 2292.78 34.11 2012-06-24 13:04:17.000 176 33474.72 383.42 2292.62 34.11 2012-06-24 13:04:18.000 176 33474.71 383.45 2292.72 34.11 2012-06-24 13:04:19.000 176 33474.78 383.40 2292.74 34.11 2012-06-24 13:04:19.000 176 33474.71 383.43 2292.72 34.11 2012-06-24 13:04:21.000 176 33474.72 383.42 2292.80 34.11 2012-06-24 13:04:22.000 176 33474.69 383.40 2292.66 34.11 2012-06-24 13:04:23.000 176 33474.70 383.39 2292.67 34.11 2012-06-24 13:04:24.000 176 33474.78 383.41 2292.72 34.11 2012-06-24 13:04:25.000 176 33474.71 383.39 2292.61 34.11 2012-06-24 13:04:26.000 176 33474.79 383.39 2292.61 34.11 2012-06-24 13:04:27.000 176 33474.81 383.36 2292.72 34.11 2012-06-24 13:04:28.000 176 33474.67 383.38 2292.70 34.11 2012-06-24 13:04:29.000 176 33474.65 383.34 2292.72 34.11 2012-06-24 13:04:30.000 176 33474.83 383.41 2292.68 34.11 2012-06-24 13:04:31.000 176 33474.74 383.42 2292.64 34.11 2012-06-24 13:04:32.000 176 33474.81 383.36 2292.64 34.11 2012-06-24 13:04:33.000 176 33474.82 383.36 2292.71 34.11 2012-06-24 13:04:34.000 176 33474.83 383.36 2292.69 34.11 2012-06-24 13:04:35.000 176 33474.67 383.35 2292.62 34.11 2012-06-24 13:04:36.000 176 33474.86 383.35 2292.63 34.11 2012-06-24 13:04:37.000 176 33474.86 383.32 2292.72 34.11 2012-06-24 13:04:38.000 176 33474.83 383.32 2292.63 34.11 2012-06-24 13:04:39.000 176 33474.83 383.36 2292.57 34.11 2012-06-24 13:04:40.000 176 33474.88 383.37 2292.63 34.11 2012-06-24 13:04:41.000 176 33474.92 383.33 2292.59 34.11 2012-06-24 13:04:42.000 176 33474.83 383.35 2292.56 34.11 2012-06-24 13:04:43.000 176 33474.85 383.33 2292.68 34.11 2012-06-24 13:04:44.000 176 33474.80 383.35 2292.66 34.11 2012-06-24 13:04:45.000 176 33474.92 383.29 2292.75 34.11 2012-06-24 13:04:46.000 176 33474.86 383.37 2292.63 34.11 2012-06-24 13:04:47.000 176 33474.91 383.32 2292.76 34.11 2012-06-24 13:04:48.000 176 33474.81 383.37 2292.63 34.11 2012-06-24 13:04:49.000 176 33474.85 383.33 2292.66 34.11 2012-06-24 13:04:50.000 176 33474.79 383.29 2292.61 34.11 2012-06-24 13:04:51.000 176 33474.86 383.31 2292.62 34.11 2012-06-24 13:04:52.000 176 33474.85 383.29 2292.62 34.11 2012-06-24 13:04:53.000 176 33474.87 383.32 2292.62 34.11 2012-06-24 13:04:54.000 176 33474.89 383.28 2292.64 34.11 2012-06-24 13:04:55.000 176 33474.85 383.31 2292.57 34.11 2012-06-24 13:04:56.000 176 33474.85 383.29 2292.56 34.11 2012-06-24 13:04:57.000 176 33474.88 383.29 2292.59 34.11 2012-06-24 13:04:58.000 176 33474.88 383.25 2292.68 34.11 2012-06-24 13:04:59.000 176 33474.94 383.26 2292.64 34.11 2012-06-24 13:05:00.000 176 33474.92 383.28 2292.63 34.11 2012-06-24 13:05:00.000 176 33474.96 383.28 2292.61 34.11 2012-06-24 13:05:02.000 176 33474.89 383.24 2292.55 34.11 2012-06-24 13:05:03.000 176 33475.00 383.23 2292.55 34.11 2012-06-24 13:05:04.000 176 33475.00 383.27 2292.54 34.11 2012-06-24 13:05:05.000 176 33474.88 383.23 2292.63 34.11 2012-06-24 13:05:06.000 176 33474.89 383.24 2292.64 34.11 2012-06-24 13:05:07.000 176 33474.98 383.24 2292.69 34.11 2012-06-24 13:05:08.000 176 33474.96 383.21 2292.70 34.11 2012-06-24 13:05:09.000 176 33474.91 383.21 2292.66 34.11 2012-06-24 13:05:10.000 176 33475.00 383.25 2292.60 34.11 2012-06-24 13:05:11.000 176 33475.00 383.25 2292.50 34.11 2012-06-24 13:05:12.000 176 33474.86 383.26 2292.62 34.11 2012-06-24 13:05:13.000 176 33474.97 383.21 2292.56 34.11 2012-06-24 13:05:13.000 176 33475.04 383.20 2292.57 34.11 2012-06-24 13:05:15.000 176 33474.95 383.24 2292.47 34.11 2012-06-24 13:05:16.000 176 33474.89 383.26 2292.57 34.11 2012-06-24 13:05:17.000 176 33474.98 383.19 2292.62 34.11 2012-06-24 13:05:18.000 176 33475.07 383.22 2292.48 34.11 2012-06-24 13:05:19.000 176 33475.01 383.25 2292.57 34.11 2012-06-24 13:05:20.000 176 33475.01 383.22 2292.48 34.11 2012-06-24 13:05:21.000 176 33475.03 383.18 2292.51 34.11 2012-06-24 13:05:22.000 176 33475.04 383.17 2292.62 34.11 2012-06-24 13:05:23.000 176 33474.99 383.18 2292.52 34.11 2012-06-24 13:05:24.000 176 33475.08 383.18 2292.49 34.11 2012-06-24 13:05:25.000 176 33475.01 383.17 2292.51 34.11 2012-06-24 13:05:26.000 176 33475.03 383.15 2292.45 34.11 2012-06-24 13:05:27.000 176 33474.97 383.17 2292.54 34.11 2012-06-24 13:05:28.000 176 33475.03 383.13 2292.53 34.11 2012-06-24 13:05:29.000 176 33475.10 383.13 2292.45 34.11 2012-06-24 13:05:30.000 176 33475.09 383.14 2292.48 34.11 2012-06-24 13:05:31.000 176 33475.09 383.12 2292.47 34.11 2012-06-24 13:05:32.000 176 33475.08 383.12 2292.51 34.11 2012-06-24 13:05:33.000 176 33475.10 383.12 2292.60 34.11 2012-06-24 13:05:34.000 176 33475.18 383.14 2292.57 34.11 2012-06-24 13:05:35.000 176 33475.09 383.11 2292.51 34.11 2012-06-24 13:05:36.000 176 33475.14 383.09 2292.45 34.11 2012-06-24 13:05:37.000 176 33475.16 383.11 2292.48 34.11 2012-06-24 13:05:38.000 176 33475.11 383.14 2292.47 34.11 2012-06-24 13:05:39.000 176 33475.13 383.12 2292.51 34.11 2012-06-24 13:05:40.000 176 33475.23 383.12 2292.48 34.11 2012-06-24 13:05:41.000 176 33475.17 383.08 2292.52 34.11 2012-06-24 13:05:42.000 176 33475.25 383.08 2292.50 34.11 2012-06-24 13:05:43.000 176 33475.16 383.09 2292.47 34.11 2012-06-24 13:05:44.000 176 33475.13 383.08 2292.51 34.11 2012-06-24 13:05:45.000 176 33475.17 383.06 2292.52 34.11 2012-06-24 13:05:46.000 176 33475.24 383.06 2292.44 34.11 2012-06-24 13:05:47.000 176 33475.15 383.06 2292.36 34.11 2012-06-24 13:05:48.000 176 33475.22 383.09 2292.42 34.11 2012-06-24 13:05:49.000 176 33475.17 383.01 2292.38 34.11 2012-06-24 13:05:50.000 176 33475.12 383.00 2292.41 34.11 2012-06-24 13:05:51.000 176 33475.26 383.07 2292.44 34.11 2012-06-24 13:05:52.000 176 33475.35 383.05 2292.45 34.11 2012-06-24 13:05:53.000 176 33475.25 383.06 2292.47 34.11 2012-06-24 13:05:54.000 176 33475.14 383.02 2292.45 34.11 2012-06-24 13:05:54.000 176 33475.24 383.02 2292.46 34.11 2012-06-24 13:05:56.000 176 33475.23 383.02 2292.43 34.11 2012-06-24 13:05:57.000 176 33475.25 383.00 2292.52 34.11 2012-06-24 13:05:58.000 176 33475.22 383.01 2292.42 34.11 2012-06-24 13:05:59.000 176 33475.29 382.98 2292.47 34.11 2012-06-24 13:06:00.000 176 33475.36 382.97 2292.39 34.11 2012-06-24 13:06:01.000 176 33475.21 383.00 2292.47 34.11 2012-06-24 13:06:02.000 176 33475.22 383.00 2292.41 34.11 2012-06-24 13:06:03.000 176 33475.22 382.96 2292.38 34.11 2012-06-24 13:06:04.000 176 33475.35 382.94 2292.31 34.11 2012-06-24 13:06:05.000 176 33475.15 382.96 2292.39 34.11 2012-06-24 13:06:06.000 176 33475.26 382.98 2292.41 34.11 2012-06-24 13:06:07.000 176 33475.33 382.98 2292.32 34.11 2012-06-24 13:06:07.000 176 33475.29 382.95 2292.32 34.11 2012-06-24 13:06:09.000 176 33475.22 382.96 2292.30 34.11 2012-06-24 13:06:10.000 176 33475.28 382.88 2292.32 34.11 2012-06-24 13:06:11.000 176 33475.26 382.97 2292.41 34.11 2012-06-24 13:06:12.000 176 33475.28 382.96 2292.27 34.11 2012-06-24 13:06:13.000 176 33475.35 382.97 2292.36 34.11 2012-06-24 13:06:14.000 176 33475.28 382.94 2292.32 34.11 2012-06-24 13:06:15.000 176 33475.23 382.97 2292.33 34.11 2012-06-24 13:06:16.000 176 33475.38 382.95 2292.32 34.11 2012-06-24 13:06:17.000 176 33475.35 382.94 2292.32 34.11 2012-06-24 13:06:18.000 176 33475.35 382.86 2292.34 34.11 2012-06-24 13:06:19.000 176 33475.37 382.92 2292.41 34.11 2012-06-24 13:06:20.000 176 33475.33 382.90 2292.36 34.11 2012-06-24 13:06:21.000 176 33475.38 382.92 2292.35 34.11 2012-06-24 13:06:22.000 176 33475.39 382.90 2292.35 34.11 2012-06-24 13:06:23.000 176 33475.34 382.92 2292.29 34.11 2012-06-24 13:06:24.000 176 33475.28 382.88 2292.26 34.11 2012-06-24 13:06:25.000 176 33475.31 382.92 2292.30 34.11 2012-06-24 13:06:26.000 176 33475.35 382.84 2292.34 34.11 2012-06-24 13:06:27.000 176 33475.32 382.88 2292.23 34.11 2012-06-24 13:06:28.000 176 33475.32 382.85 2292.25 34.11 2012-06-24 13:06:29.000 176 33475.30 382.86 2292.24 34.11 2012-06-24 13:06:30.000 176 33475.43 382.84 2292.25 34.11 2012-06-24 13:06:31.000 176 33475.41 382.82 2292.23 34.11 2012-06-24 13:06:32.000 176 33475.35 382.80 2292.26 34.11 2012-06-24 13:06:33.000 176 33475.44 382.80 2292.30 34.11 2012-06-24 13:06:34.000 176 33475.44 382.83 2292.20 34.11 2012-06-24 13:06:35.000 176 33475.36 382.84 2292.29 34.11 2012-06-24 13:06:36.000 176 33475.44 382.85 2292.22 34.11 2012-06-24 13:06:37.000 176 33475.45 382.84 2292.18 34.11 2012-06-24 13:06:38.000 176 33475.43 382.83 2292.21 34.11 2012-06-24 13:06:39.000 176 33475.41 382.86 2292.21 34.11 2012-06-24 13:06:40.000 176 33475.42 382.81 2292.25 34.11 2012-06-24 13:06:41.000 176 33475.39 382.83 2292.26 34.11 2012-06-24 13:06:42.000 176 33475.41 382.80 2292.20 34.11 2012-06-24 13:06:43.000 176 33475.52 382.80 2292.15 34.11 2012-06-24 13:06:44.000 176 33475.39 382.80 2292.11 34.11 2012-06-24 13:06:45.000 176 33475.43 382.79 2292.28 34.11 2012-06-24 13:06:46.000 176 33475.51 382.80 2292.20 34.11 2012-06-24 13:06:47.000 176 33475.40 382.78 2292.21 34.11 2012-06-24 13:06:48.000 176 33475.57 382.78 2292.14 34.11 2012-06-24 13:06:48.000 176 33475.47 382.79 2292.21 34.11 2012-06-24 13:06:50.000 176 33475.41 382.79 2292.16 34.11 2012-06-24 13:06:51.000 176 33475.53 382.77 2292.14 34.11 2012-06-24 13:06:52.000 176 33475.53 382.74 2292.17 34.11 2012-06-24 13:06:53.000 176 33475.43 382.79 2292.14 34.11 2012-06-24 13:06:54.000 176 33475.54 382.76 2292.18 34.11 2012-06-24 13:06:55.000 176 33475.48 382.77 2292.20 34.11 2012-06-24 13:06:56.000 176 33475.61 382.76 2292.18 34.11 2012-06-24 13:06:57.000 176 33475.59 382.79 2292.21 34.11 2012-06-24 13:06:58.000 176 33475.52 382.80 2292.20 34.11 2012-06-24 13:06:59.000 176 33475.53 382.70 2292.17 34.11 2012-06-24 13:07:00.000 176 33475.59 382.75 2292.20 34.11 2012-06-24 13:07:01.000 176 33475.64 382.73 2292.13 34.11 2012-06-24 13:07:01.000 176 33475.63 382.71 2292.11 34.11 2012-06-24 13:07:03.000 176 33475.57 382.71 2292.19 34.11 2012-06-24 13:07:04.000 176 33475.66 382.74 2292.10 34.11 2012-06-24 13:07:05.000 176 33475.60 382.74 2292.18 34.11 2012-06-24 13:07:06.000 176 33475.61 382.69 2292.10 34.11 2012-06-24 13:07:07.000 176 33475.59 382.72 2292.11 34.11 2012-06-24 13:07:08.000 176 33475.59 382.73 2292.09 34.11 2012-06-24 13:07:09.000 176 33475.63 382.67 2292.16 34.11 2012-06-24 13:07:10.000 176 33475.64 382.67 2292.08 34.11 2012-06-24 13:07:11.000 176 33475.57 382.71 2292.19 34.11 2012-06-24 13:07:12.000 176 33475.75 382.68 2292.05 34.11 2012-06-24 13:07:13.000 176 33475.74 382.68 2292.15 34.11 2012-06-24 13:07:14.000 176 33475.64 382.65 2292.12 34.11 2012-06-24 13:07:15.000 176 33475.76 382.64 2292.04 34.11 2012-06-24 13:07:16.000 176 33475.76 382.64 2292.09 34.11 2012-06-24 13:07:17.000 176 33475.75 382.61 2292.11 34.11 2012-06-24 13:07:18.000 176 33475.89 382.65 2292.14 34.11 2012-06-24 13:07:19.000 176 33475.77 382.63 2292.11 34.11 2012-06-24 13:07:20.000 176 33475.76 382.65 2292.05 34.11 2012-06-24 13:07:21.000 176 33475.81 382.63 2291.99 34.11 2012-06-24 13:07:22.000 176 33475.75 382.62 2292.12 34.11 2012-06-24 13:07:23.000 176 33475.75 382.57 2292.05 34.11 2012-06-24 13:07:24.000 176 33475.69 382.58 2292.12 34.11 2012-06-24 13:07:25.000 176 33475.77 382.60 2292.01 34.11 2012-06-24 13:07:26.000 176 33475.78 382.56 2292.03 34.11 2012-06-24 13:07:27.000 176 33475.78 382.56 2292.11 34.11 2012-06-24 13:07:28.000 176 33475.75 382.58 2292.09 34.11 2012-06-24 13:07:29.000 176 33475.84 382.58 2292.05 34.11 2012-06-24 13:07:30.000 176 33475.84 382.56 2291.94 34.11 2012-06-24 13:07:31.000 176 33475.87 382.59 2291.97 34.11 2012-06-24 13:07:32.000 176 33475.89 382.57 2291.89 34.11 2012-06-24 13:07:33.000 176 33475.89 382.55 2291.96 34.11 2012-06-24 13:07:34.000 176 33475.85 382.51 2292.07 34.11 2012-06-24 13:07:35.000 176 33475.84 382.54 2291.95 34.11 2012-06-24 13:07:36.000 176 33475.78 382.55 2292.03 34.11 2012-06-24 13:07:37.000 176 33475.81 382.53 2291.91 34.11 2012-06-24 13:07:38.000 176 33475.81 382.55 2291.96 34.11 2012-06-24 13:07:39.000 176 33475.85 382.55 2291.94 34.11 2012-06-24 13:07:40.000 176 33475.88 382.50 2292.00 34.11 2012-06-24 13:07:41.000 176 33475.84 382.51 2292.00 34.11 2012-06-24 13:07:42.000 176 33475.94 382.52 2291.96 34.11 2012-06-24 13:07:42.000 176 33475.83 382.49 2291.94 34.11 2012-06-24 13:07:44.000 176 33475.84 382.48 2291.96 34.11 2012-06-24 13:07:45.000 176 33475.92 382.45 2291.95 34.11 2012-06-24 13:07:46.000 176 33475.96 382.46 2291.94 34.11 2012-06-24 13:07:47.000 176 33475.82 382.49 2291.88 34.11 2012-06-24 13:07:48.000 176 33475.87 382.49 2291.99 34.11 2012-06-24 13:07:49.000 176 33475.84 382.47 2291.99 34.11 2012-06-24 13:07:50.000 176 33475.81 382.46 2291.95 34.11 2012-06-24 13:07:51.000 176 33475.87 382.45 2291.97 34.11 2012-06-24 13:07:52.000 176 33475.84 382.44 2291.95 34.11 2012-06-24 13:07:53.000 176 33475.96 382.41 2291.92 34.11 2012-06-24 13:07:54.000 176 33475.91 382.41 2291.88 34.11 2012-06-24 13:07:55.000 176 33475.94 382.46 2291.88 34.11 2012-06-24 13:07:55.000 176 33475.85 382.45 2291.82 34.11 2012-06-24 13:07:57.000 176 33475.94 382.44 2291.82 34.11 2012-06-24 13:07:58.000 176 33475.87 382.39 2291.91 34.11 2012-06-24 13:07:59.000 176 33475.81 382.42 2291.88 34.11 2012-06-24 13:08:00.000 176 33475.88 382.40 2292.01 34.11 2012-06-24 13:08:01.000 176 33475.88 382.44 2291.83 34.11 2012-06-24 13:08:02.000 176 33475.91 382.42 2291.79 34.11 2012-06-24 13:08:03.000 176 33475.92 382.40 2291.89 34.11 2012-06-24 13:08:04.000 176 33475.79 382.41 2291.90 34.11 2012-06-24 13:08:05.000 176 33475.81 382.42 2291.80 34.11 2012-06-24 13:08:06.000 176 33475.92 382.39 2291.86 34.11 2012-06-24 13:08:07.000 176 33476.00 382.38 2291.86 34.11 2012-06-24 13:08:08.000 176 33475.90 382.39 2291.88 34.11 2012-06-24 13:08:09.000 176 33475.90 382.41 2291.85 34.11 2012-06-24 13:08:10.000 176 33475.91 382.38 2291.82 34.11 2012-06-24 13:08:11.000 176 33475.93 382.39 2291.84 34.11 2012-06-24 13:08:12.000 176 33475.94 382.35 2291.89 34.11 2012-06-24 13:08:13.000 176 33475.91 382.32 2291.82 34.11 2012-06-24 13:08:14.000 176 33475.91 382.32 2291.88 34.11 2012-06-24 13:08:15.000 176 33475.91 382.39 2291.79 34.11 2012-06-24 13:08:16.000 176 33475.94 382.35 2291.85 34.11 2012-06-24 13:08:17.000 176 33476.03 382.30 2291.77 34.11 2012-06-24 13:08:18.000 176 33475.94 382.32 2291.81 34.11 2012-06-24 13:08:19.000 176 33475.93 382.32 2291.80 34.11 2012-06-24 13:08:20.000 176 33475.97 382.28 2291.83 34.11 2012-06-24 13:08:21.000 176 33475.96 382.35 2291.80 34.11 2012-06-24 13:08:22.000 176 33475.97 382.29 2291.85 34.11 2012-06-24 13:08:23.000 176 33475.89 382.26 2291.80 34.11 2012-06-24 13:08:24.000 176 33475.89 382.26 2291.82 34.11 2012-06-24 13:08:25.000 176 33475.92 382.26 2291.76 34.11 2012-06-24 13:08:26.000 176 33475.96 382.29 2291.72 34.11 2012-06-24 13:08:27.000 176 33475.88 382.28 2291.74 34.11 2012-06-24 13:08:28.000 176 33475.94 382.26 2291.80 34.11 2012-06-24 13:08:29.000 176 33475.89 382.28 2291.78 34.11 2012-06-24 13:08:30.000 176 33475.92 382.22 2291.85 34.11 2012-06-24 13:08:31.000 176 33475.89 382.25 2291.82 34.11 2012-06-24 13:08:32.000 176 33475.89 382.25 2291.74 34.11 2012-06-24 13:08:33.000 176 33475.92 382.23 2291.79 34.11 2012-06-24 13:08:34.000 176 33475.83 382.21 2291.76 34.11 2012-06-24 13:08:35.000 176 33475.89 382.19 2291.85 34.11 2012-06-24 13:08:36.000 176 33475.84 382.20 2291.75 34.11 2012-06-24 13:08:36.000 176 33475.89 382.20 2291.82 34.11 2012-06-24 13:08:38.000 176 33475.82 382.20 2291.72 34.11 2012-06-24 13:08:39.000 176 33475.80 382.19 2291.72 34.11 2012-06-24 13:08:40.000 176 33475.83 382.21 2291.82 34.11 2012-06-24 13:08:41.000 176 33475.76 382.22 2291.70 34.11 2012-06-24 13:08:42.000 176 33475.82 382.24 2291.68 34.11 2012-06-24 13:08:43.000 176 33475.78 382.23 2291.79 34.11 2012-06-24 13:08:44.000 176 33475.77 382.25 2291.72 34.11 2012-06-24 13:08:45.000 176 33475.73 382.26 2291.78 34.11 2012-06-24 13:08:46.000 176 33475.79 382.23 2291.78 34.11 2012-06-24 13:08:47.000 176 33475.77 382.25 2291.70 34.11 2012-06-24 13:08:48.000 176 33475.85 382.22 2291.76 34.11 2012-06-24 13:08:49.000 176 33475.73 382.21 2291.82 34.11 2012-06-24 13:08:49.000 176 33475.74 382.24 2291.79 34.11 2012-06-24 13:08:51.000 176 33475.75 382.26 2291.75 34.11 2012-06-24 13:08:52.000 176 33475.68 382.25 2291.78 34.11 2012-06-24 13:08:53.000 176 33475.69 382.25 2291.77 34.11 2012-06-24 13:08:54.000 176 33475.60 382.21 2291.76 34.11 2012-06-24 13:08:55.000 176 33475.60 382.20 2291.77 34.11 2012-06-24 13:08:56.000 176 33475.70 382.17 2291.75 34.11 2012-06-24 13:08:57.000 176 33475.68 382.20 2291.73 34.11 2012-06-24 13:08:58.000 176 33475.56 382.19 2291.76 34.11 2012-06-24 13:08:59.000 176 33475.75 382.16 2291.73 34.11 2012-06-24 13:09:00.000 176 33475.60 382.21 2291.78 34.11 2012-06-24 13:09:01.000 176 33475.59 382.18 2291.77 34.11 2012-06-24 13:09:02.000 176 33475.59 382.20 2291.79 34.11 2012-06-24 13:09:03.000 176 33475.56 382.22 2291.78 34.11 2012-06-24 13:09:04.000 176 33475.51 382.16 2291.73 34.11 2012-06-24 13:09:05.000 176 33475.56 382.23 2291.79 34.11 2012-06-24 13:09:06.000 176 33475.56 382.29 2291.73 34.11 2012-06-24 13:09:07.000 176 33475.44 382.21 2291.79 34.11 2012-06-24 13:09:08.000 176 33475.43 382.24 2291.83 34.11 2012-06-24 13:09:09.000 176 33475.48 382.22 2291.75 34.11 2012-06-24 13:09:10.000 176 33475.39 382.21 2291.76 34.11 2012-06-24 13:09:11.000 176 33475.38 382.26 2291.81 34.11 2012-06-24 13:09:12.000 176 33475.39 382.25 2291.82 34.11 2012-06-24 13:09:13.000 176 33475.33 382.21 2291.82 34.11 2012-06-24 13:09:14.000 176 33475.38 382.24 2291.83 34.11 2012-06-24 13:09:15.000 176 33475.41 382.21 2291.89 34.11 2012-06-24 13:09:16.000 176 33475.40 382.28 2291.78 34.11 2012-06-24 13:09:17.000 176 33475.35 382.26 2291.79 34.11 2012-06-24 13:09:18.000 176 33475.31 382.23 2291.85 34.11 2012-06-24 13:09:19.000 176 33475.32 382.26 2291.75 34.11 2012-06-24 13:09:20.000 176 33475.30 382.26 2291.85 34.11 2012-06-24 13:09:21.000 176 33475.29 382.26 2291.91 34.11 2012-06-24 13:09:22.000 176 33475.23 382.24 2291.88 34.11 2012-06-24 13:09:23.000 176 33475.18 382.25 2291.84 34.11 2012-06-24 13:09:24.000 176 33475.15 382.23 2291.84 34.11 2012-06-24 13:09:25.000 176 33475.10 382.26 2291.89 34.11 2012-06-24 13:09:26.000 176 33475.24 382.24 2291.89 34.11 2012-06-24 13:09:27.000 176 33475.16 382.24 2291.87 34.11 2012-06-24 13:09:28.000 176 33475.09 382.29 2291.88 34.11 2012-06-24 13:09:29.000 176 33475.04 382.30 2291.84 34.11 2012-06-24 13:09:30.000 176 33475.07 382.23 2291.91 34.11 2012-06-24 13:09:30.000 176 33475.03 382.29 2291.86 34.11 2012-06-24 13:09:32.000 176 33475.13 382.27 2292.00 34.11 2012-06-24 13:09:33.000 176 33475.00 382.25 2291.95 34.11 2012-06-24 13:09:34.000 176 33475.04 382.29 2291.96 34.11 2012-06-24 13:09:35.000 176 33474.98 382.28 2291.91 34.11 2012-06-24 13:09:36.000 176 33475.01 382.27 2291.96 34.11 2012-06-24 13:09:37.000 176 33474.92 382.26 2291.89 34.11 2012-06-24 13:09:38.000 176 33475.07 382.29 2291.92 34.11 2012-06-24 13:09:39.000 176 33474.97 382.26 2291.94 34.11 2012-06-24 13:09:40.000 176 33474.89 382.30 2291.97 34.11 2012-06-24 13:09:41.000 176 33474.91 382.29 2292.00 34.11 2012-06-24 13:09:42.000 176 33475.05 382.24 2292.01 34.11 2012-06-24 13:09:43.000 176 33474.83 382.33 2291.99 34.11 2012-06-24 13:09:43.000 176 33474.87 382.28 2292.02 34.11 2012-06-24 13:09:45.000 176 33474.89 382.27 2291.98 34.11 2012-06-24 13:09:46.000 176 33474.97 382.32 2292.03 34.11 2012-06-24 13:09:47.000 176 33474.76 382.31 2292.04 34.11 2012-06-24 13:09:48.000 176 33474.81 382.30 2292.04 34.11 2012-06-24 13:09:49.000 176 33474.73 382.27 2292.01 34.11 2012-06-24 13:09:50.000 176 33474.69 382.32 2292.05 34.11 2012-06-24 13:09:51.000 176 33474.77 382.31 2291.97 34.11 2012-06-24 13:09:52.000 176 33474.81 382.27 2291.99 34.11 2012-06-24 13:09:53.000 176 33474.83 382.31 2292.12 34.11 2012-06-24 13:09:54.000 176 33474.76 382.32 2292.08 34.11 2012-06-24 13:09:55.000 176 33474.71 382.30 2292.07 34.11 2012-06-24 13:09:56.000 176 33474.65 382.35 2292.07 34.11 2012-06-24 13:09:57.000 176 33474.66 382.31 2292.04 34.11 2012-06-24 13:09:58.000 176 33474.69 382.32 2292.14 34.11 2012-06-24 13:09:59.000 176 33474.67 382.34 2292.10 34.11 2012-06-24 13:10:00.000 176 33474.69 382.30 2292.16 34.11 2012-06-24 13:10:01.000 176 33474.72 382.32 2292.07 34.11 2012-06-24 13:10:02.000 176 33474.66 382.33 2292.14 34.11 2012-06-24 13:10:03.000 176 33474.63 382.31 2292.10 34.11 2012-06-24 13:10:04.000 176 33474.63 382.27 2292.14 34.11 2012-06-24 13:10:05.000 176 33474.58 382.32 2292.15 34.11 2012-06-24 13:10:06.000 176 33474.63 382.30 2292.14 34.11 2012-06-24 13:10:07.000 176 33474.59 382.24 2292.16 34.11 2012-06-24 13:10:08.000 176 33474.61 382.23 2292.12 34.11 2012-06-24 13:10:09.000 176 33474.57 382.20 2292.11 34.11 2012-06-24 13:10:10.000 176 33474.63 382.26 2292.13 34.11 2012-06-24 13:10:11.000 176 33474.51 382.25 2292.16 34.11 2012-06-24 13:10:12.000 176 33474.63 382.28 2292.22 34.11 2012-06-24 13:10:13.000 176 33474.57 382.27 2292.14 34.11 2012-06-24 13:10:14.000 176 33474.60 382.30 2292.19 34.11 2012-06-24 13:10:15.000 176 33474.56 382.30 2292.20 34.11 2012-06-24 13:10:16.000 176 33474.50 382.32 2292.22 34.11 2012-06-24 13:10:17.000 176 33474.56 382.31 2292.14 34.11 2012-06-24 13:10:18.000 176 33474.57 382.26 2292.17 34.11 2012-06-24 13:10:19.000 176 33474.51 382.30 2292.25 34.11 2012-06-24 13:10:20.000 176 33474.70 382.26 2292.19 34.11 2012-06-24 13:10:21.000 176 33474.54 382.28 2292.16 34.11 2012-06-24 13:10:22.000 176 33474.60 382.25 2292.19 34.11 2012-06-24 13:10:23.000 176 33474.55 382.25 2292.24 34.11 2012-06-24 13:10:24.000 176 33474.54 382.26 2292.25 34.11 2012-06-24 13:10:24.000 176 33474.62 382.21 2292.23 34.11 2012-06-24 13:10:26.000 176 33474.60 382.23 2292.13 34.11 2012-06-24 13:10:27.000 176 33474.55 382.18 2292.17 34.11 2012-06-24 13:10:28.000 176 33474.61 382.25 2292.16 34.11 2012-06-24 13:10:29.000 176 33474.61 382.20 2292.23 34.11 2012-06-24 13:10:30.000 176 33474.57 382.22 2292.16 34.11 2012-06-24 13:10:31.000 176 33474.69 382.21 2292.26 34.11 2012-06-24 13:10:32.000 176 33474.64 382.15 2292.23 34.11 2012-06-24 13:10:33.000 176 33474.61 382.20 2292.17 34.11 2012-06-24 13:10:34.000 176 33474.58 382.16 2292.25 34.11 2012-06-24 13:10:35.000 176 33474.68 382.18 2292.23 34.11 2012-06-24 13:10:36.000 176 33474.61 382.17 2292.17 34.11 2012-06-24 13:10:37.000 176 33474.69 382.19 2292.19 34.11 2012-06-24 13:10:37.000 176 33474.74 382.16 2292.11 34.11 2012-06-24 13:10:39.000 176 33474.71 382.15 2292.19 34.11 2012-06-24 13:10:40.000 176 33474.71 382.14 2292.26 34.11 2012-06-24 13:10:41.000 176 33474.63 382.12 2292.20 34.11 2012-06-24 13:10:42.000 176 33474.68 382.15 2292.19 34.11 2012-06-24 13:10:43.000 176 33474.67 382.14 2292.19 34.11 2012-06-24 13:10:44.000 176 33474.63 382.12 2292.13 34.11 2012-06-24 13:10:45.000 176 33474.66 382.09 2292.15 34.11 2012-06-24 13:10:46.000 176 33474.70 382.07 2292.17 34.11 2012-06-24 13:10:47.000 176 33474.71 382.16 2292.21 34.11 2012-06-24 13:10:48.000 176 33474.73 382.11 2292.17 34.11 2012-06-24 13:10:49.000 176 33474.78 382.10 2292.17 34.11 2012-06-24 13:10:50.000 176 33474.73 382.09 2292.22 34.11 2012-06-24 13:10:51.000 176 33474.77 382.09 2292.19 34.11 2012-06-24 13:10:52.000 176 33474.79 382.09 2292.20 34.11 2012-06-24 13:10:53.000 176 33474.81 382.03 2292.12 34.11 2012-06-24 13:10:54.000 176 33474.82 382.07 2292.17 34.11 2012-06-24 13:10:55.000 176 33474.85 382.03 2292.09 34.11 2012-06-24 13:10:56.000 176 33475.00 382.04 2292.07 34.11 2012-06-24 13:10:57.000 176 33474.90 382.04 2292.11 34.11 2012-06-24 13:10:58.000 176 33474.83 382.02 2292.16 34.11 2012-06-24 13:10:59.000 176 33474.89 382.02 2292.14 34.11 2012-06-24 13:11:00.000 176 33474.91 382.00 2292.25 34.11 2012-06-24 13:11:01.000 176 33474.86 382.02 2292.23 34.11 2012-06-24 13:11:02.000 176 33474.91 382.03 2292.12 34.11 2012-06-24 13:11:03.000 176 33474.95 381.98 2292.09 34.11 2012-06-24 13:11:04.000 176 33474.95 381.96 2292.08 34.11 2012-06-24 13:11:05.000 176 33475.00 381.95 2292.16 34.11 2012-06-24 13:11:06.000 176 33475.03 381.98 2292.07 34.11 2012-06-24 13:11:07.000 176 33475.07 381.93 2292.14 34.11 2012-06-24 13:11:08.000 176 33475.12 381.96 2292.16 34.11 2012-06-24 13:11:09.000 176 33475.08 381.89 2292.09 34.11 2012-06-24 13:11:10.000 176 33475.08 381.87 2292.07 34.11 2012-06-24 13:11:11.000 176 33475.15 381.97 2292.02 34.11 2012-06-24 13:11:12.000 176 33475.24 381.92 2292.09 34.11 2012-06-24 13:11:13.000 176 33475.23 381.89 2292.09 34.11 2012-06-24 13:11:14.000 176 33475.29 381.90 2292.05 34.11 2012-06-24 13:11:15.000 176 33475.25 381.92 2292.08 34.11 2012-06-24 13:11:16.000 176 33475.32 381.81 2292.11 34.11 2012-06-24 13:11:17.000 176 33475.39 381.88 2292.14 34.11 2012-06-24 13:11:18.000 176 33475.36 381.87 2292.02 34.11 2012-06-24 13:11:18.000 176 33475.43 381.87 2291.95 34.11 2012-06-24 13:11:20.000 176 33475.43 381.88 2292.11 34.11 2012-06-24 13:11:21.000 176 33475.46 381.85 2292.04 34.11 2012-06-24 13:11:22.000 176 33475.51 381.86 2292.03 34.11 2012-06-24 13:11:23.000 176 33475.56 381.82 2292.12 34.11 2012-06-24 13:11:24.000 176 33475.52 381.83 2291.97 34.11 2012-06-24 13:11:25.000 176 33475.62 381.86 2291.94 34.11 2012-06-24 13:11:26.000 176 33475.60 381.80 2291.96 34.11 2012-06-24 13:11:27.000 176 33475.58 381.74 2291.99 34.11 2012-06-24 13:11:28.000 176 33475.74 381.76 2291.97 34.11 2012-06-24 13:11:29.000 176 33475.81 381.73 2291.88 34.11 2012-06-24 13:11:30.000 176 33475.67 381.71 2291.92 34.11 2012-06-24 13:11:31.000 176 33475.83 381.72 2291.98 34.11 2012-06-24 13:11:31.000 176 33475.85 381.73 2291.88 34.11 2012-06-24 13:11:33.000 176 33475.83 381.70 2291.89 34.11 2012-06-24 13:11:34.000 176 33475.94 381.65 2291.92 34.11 2012-06-24 13:11:35.000 176 33476.00 381.65 2291.88 34.11 2012-06-24 13:11:36.000 176 33475.93 381.62 2291.82 34.11 2012-06-24 13:11:37.000 176 33475.91 381.64 2291.82 34.11 2012-06-24 13:11:38.000 176 33476.04 381.61 2291.77 34.11 2012-06-24 13:11:39.000 176 33475.98 381.58 2291.80 34.11 2012-06-24 13:11:40.000 176 33476.07 381.56 2291.84 34.11 2012-06-24 13:11:41.000 176 33476.11 381.58 2291.80 34.11 2012-06-24 13:11:42.000 176 33476.21 381.56 2291.81 34.11 2012-06-24 13:11:43.000 176 33476.12 381.56 2291.74 34.11 2012-06-24 13:11:44.000 176 33476.13 381.50 2291.78 34.11 2012-06-24 13:11:45.000 176 33476.16 381.48 2291.78 34.11 2012-06-24 13:11:46.000 176 33476.23 381.49 2291.76 34.11 2012-06-24 13:11:47.000 176 33476.23 381.49 2291.60 34.11 2012-06-24 13:11:48.000 176 33476.24 381.50 2291.64 34.11 2012-06-24 13:11:49.000 176 33476.21 381.47 2291.70 34.11 2012-06-24 13:11:50.000 176 33476.34 381.45 2291.74 34.11 2012-06-24 13:11:51.000 176 33476.28 381.47 2291.66 34.11 2012-06-24 13:11:52.000 176 33476.35 381.47 2291.67 34.11 2012-06-24 13:11:53.000 176 33476.35 381.45 2291.57 34.11 2012-06-24 13:11:54.000 176 33476.33 381.49 2291.58 34.11 2012-06-24 13:11:55.000 176 33476.42 381.41 2291.66 34.11 2012-06-24 13:11:56.000 176 33476.47 381.39 2291.55 34.11 2012-06-24 13:11:57.000 176 33476.43 381.41 2291.60 34.11 2012-06-24 13:11:58.000 176 33476.51 381.41 2291.58 34.11 2012-06-24 13:11:59.000 176 33476.47 381.37 2291.53 34.11 2012-06-24 13:12:00.000 176 33476.47 381.39 2291.59 34.11 2012-06-24 13:12:01.000 176 33476.63 381.37 2291.51 34.11 2012-06-24 13:12:02.000 176 33476.52 381.39 2291.51 34.11 2012-06-24 13:12:03.000 176 33476.44 381.37 2291.50 34.11 2012-06-24 13:12:04.000 176 33476.60 381.36 2291.53 34.11 2012-06-24 13:12:05.000 176 33476.64 381.30 2291.56 34.11 2012-06-24 13:12:06.000 176 33476.59 381.32 2291.48 34.11 2012-06-24 13:12:07.000 176 33476.64 381.30 2291.55 34.11 2012-06-24 13:12:08.000 176 33476.61 381.33 2291.60 34.11 2012-06-24 13:12:09.000 176 33476.63 381.31 2291.55 34.11 2012-06-24 13:12:10.000 176 33476.71 381.32 2291.43 34.11 2012-06-24 13:12:11.000 176 33476.66 381.26 2291.51 34.11 2012-06-24 13:12:12.000 176 33476.63 381.27 2291.40 34.11 2012-06-24 13:12:12.000 176 33476.69 381.24 2291.46 34.11 2012-06-24 13:12:14.000 176 33476.69 381.27 2291.47 34.11 2012-06-24 13:12:15.000 176 33476.75 381.21 2291.41 34.11 2012-06-24 13:12:16.000 176 33476.77 381.21 2291.44 34.11 2012-06-24 13:12:17.000 176 33476.79 381.23 2291.43 34.11 2012-06-24 13:12:18.000 176 33476.82 381.23 2291.41 34.11 2012-06-24 13:12:19.000 176 33476.79 381.20 2291.37 34.11 2012-06-24 13:12:20.000 176 33476.75 381.23 2291.42 34.11 2012-06-24 13:12:21.000 176 33476.84 381.20 2291.43 34.11 2012-06-24 13:12:22.000 176 33476.80 381.19 2291.36 34.11 2012-06-24 13:12:23.000 176 33476.81 381.20 2291.39 34.11 2012-06-24 13:12:24.000 176 33476.87 381.17 2291.40 34.11 2012-06-24 13:12:25.000 176 33476.89 381.18 2291.36 34.11 2012-06-24 13:12:25.000 176 33476.88 381.18 2291.39 34.11 2012-06-24 13:12:27.000 176 33476.79 381.15 2291.36 34.11 2012-06-24 13:12:28.000 176 33476.91 381.17 2291.32 34.11 2012-06-24 13:12:29.000 176 33476.87 381.12 2291.36 34.11 2012-06-24 13:12:30.000 176 33476.86 381.14 2291.31 34.11 2012-06-24 13:12:31.000 176 33476.93 381.09 2291.28 34.11 2012-06-24 13:12:32.000 176 33476.89 381.11 2291.31 34.11 2012-06-24 13:12:33.000 176 33476.92 381.10 2291.32 34.11 2012-06-24 13:12:34.000 176 33476.87 381.13 2291.26 34.11 2012-06-24 13:12:35.000 176 33476.87 381.11 2291.20 34.11 2012-06-24 13:12:36.000 176 33476.94 381.11 2291.32 34.11 2012-06-24 13:12:37.000 176 33476.86 381.11 2291.24 34.11 2012-06-24 13:12:38.000 176 33476.94 381.10 2291.28 34.11 2012-06-24 13:12:39.000 176 33476.92 381.11 2291.26 34.11 2012-06-24 13:12:40.000 176 33476.96 381.08 2291.23 34.11 2012-06-24 13:12:41.000 176 33476.96 381.04 2291.29 34.11 2012-06-24 13:12:42.000 176 33476.89 381.10 2291.14 34.11 2012-06-24 13:12:43.000 176 33476.93 381.08 2291.20 34.11 2012-06-24 13:12:44.000 176 33476.94 381.09 2291.21 34.11 2012-06-24 13:12:45.000 176 33476.99 381.08 2291.17 34.11 2012-06-24 13:12:46.000 176 33476.92 381.07 2291.33 34.11 2012-06-24 13:12:47.000 176 33477.02 381.07 2291.27 34.11 2012-06-24 13:12:48.000 176 33476.96 381.11 2291.21 34.11 2012-06-24 13:12:49.000 176 33476.97 381.06 2291.20 34.11 2012-06-24 13:12:50.000 176 33477.05 381.05 2291.21 34.11 2012-06-24 13:12:51.000 176 33477.03 381.04 2291.26 34.11 2012-06-24 13:12:52.000 176 33476.97 381.05 2291.27 34.11 2012-06-24 13:12:53.000 176 33476.97 381.03 2291.22 34.11 2012-06-24 13:12:54.000 176 33477.02 381.07 2291.22 34.11 2012-06-24 13:12:55.000 176 33477.06 381.03 2291.15 34.11 2012-06-24 13:12:56.000 176 33477.05 381.03 2291.20 34.11 2012-06-24 13:12:57.000 176 33477.06 381.03 2291.12 34.11 2012-06-24 13:12:58.000 176 33476.95 381.04 2291.23 34.11 2012-06-24 13:12:59.000 176 33476.97 381.04 2291.23 34.11 2012-06-24 13:13:00.000 176 33476.91 381.04 2291.21 34.11 2012-06-24 13:13:01.000 176 33476.98 381.05 2291.18 34.11 2012-06-24 13:13:02.000 176 33476.94 381.02 2291.18 34.11 2012-06-24 13:13:03.000 176 33477.05 381.00 2291.11 34.11 2012-06-24 13:13:04.000 176 33476.90 380.98 2291.24 34.11 2012-06-24 13:13:05.000 176 33476.93 381.02 2291.18 34.11 2012-06-24 13:13:06.000 176 33477.03 381.00 2291.14 34.11 2012-06-24 13:13:06.000 176 33476.97 380.97 2291.20 34.11 2012-06-24 13:13:08.000 176 33476.99 381.01 2291.22 34.11 2012-06-24 13:13:09.000 176 33477.00 380.98 2291.21 34.11 2012-06-24 13:13:10.000 176 33476.96 381.00 2291.20 34.11 2012-06-24 13:13:11.000 176 33476.95 381.00 2291.22 34.11 2012-06-24 13:13:12.000 176 33476.96 380.96 2291.17 34.11 2012-06-24 13:13:13.000 176 33477.03 381.00 2291.14 34.11 2012-06-24 13:13:14.000 176 33477.06 381.01 2291.15 34.11 2012-06-24 13:13:15.000 176 33476.87 381.02 2291.18 34.11 2012-06-24 13:13:16.000 176 33476.87 380.98 2291.16 34.11 2012-06-24 13:13:17.000 176 33476.96 380.99 2291.22 34.11 2012-06-24 13:13:18.000 176 33476.99 381.00 2291.24 34.11 2012-06-24 13:13:19.000 176 33476.93 380.95 2291.24 34.11 2012-06-24 13:13:19.000 176 33477.03 380.96 2291.23 34.11 2012-06-24 13:13:21.000 176 33477.00 380.96 2291.15 34.11 2012-06-24 13:13:22.000 176 33476.99 380.93 2291.23 34.11 2012-06-24 13:13:23.000 176 33476.96 380.94 2291.14 34.11 2012-06-24 13:13:24.000 176 33476.99 380.94 2291.24 34.11 2012-06-24 13:13:25.000 176 33476.97 380.96 2291.20 34.11 2012-06-24 13:13:26.000 176 33476.92 380.94 2291.26 34.11 2012-06-24 13:13:27.000 176 33476.92 380.94 2291.26 34.11 2012-06-24 13:13:28.000 176 33477.00 380.91 2291.30 34.11 2012-06-24 13:13:29.000 176 33476.94 380.92 2291.23 34.11 2012-06-24 13:13:30.000 176 33476.97 380.91 2291.24 34.11 2012-06-24 13:13:31.000 176 33477.09 380.89 2291.24 34.11 2012-06-24 13:13:32.000 176 33476.92 380.92 2291.23 34.11 2012-06-24 13:13:33.000 176 33476.92 380.90 2291.16 34.11 2012-06-24 13:13:34.000 176 33476.96 380.89 2291.29 34.11 2012-06-24 13:13:35.000 176 33476.96 380.90 2291.22 34.11 2012-06-24 13:13:36.000 176 33477.01 380.88 2291.26 34.11 2012-06-24 13:13:37.000 176 33476.93 380.88 2291.17 34.11 2012-06-24 13:13:38.000 176 33476.93 380.92 2291.28 34.11 2012-06-24 13:13:39.000 176 33476.92 380.91 2291.25 34.11 2012-06-24 13:13:40.000 176 33476.98 380.88 2291.28 34.11 2012-06-24 13:13:41.000 176 33476.86 380.85 2291.16 34.11 2012-06-24 13:13:42.000 176 33476.93 380.84 2291.16 34.11 2012-06-24 13:13:43.000 176 33476.85 380.83 2291.23 34.11 2012-06-24 13:13:44.000 176 33476.97 380.85 2291.23 34.11 2012-06-24 13:13:45.000 176 33476.96 380.86 2291.27 34.11 2012-06-24 13:13:46.000 176 33476.89 380.87 2291.29 34.11 2012-06-24 13:13:47.000 176 33476.80 380.89 2291.28 34.11 2012-06-24 13:13:48.000 176 33476.92 380.87 2291.23 34.11 2012-06-24 13:13:49.000 176 33476.87 380.86 2291.21 34.11 2012-06-24 13:13:50.000 176 33476.96 380.84 2291.20 34.11 2012-06-24 13:13:51.000 176 33476.81 380.84 2291.22 34.11 2012-06-24 13:13:52.000 176 33476.89 380.82 2291.26 34.11 2012-06-24 13:13:53.000 176 33476.92 380.85 2291.24 34.11 2012-06-24 13:13:54.000 176 33476.94 380.82 2291.35 34.11 2012-06-24 13:13:55.000 176 33476.76 380.83 2291.29 34.11 2012-06-24 13:13:56.000 176 33476.92 380.83 2291.35 34.11 2012-06-24 13:13:57.000 176 33476.85 380.83 2291.27 34.11 2012-06-24 13:13:58.000 176 33476.81 380.82 2291.24 34.11 2012-06-24 13:13:59.000 176 33476.83 380.81 2291.30 34.11 2012-06-24 13:14:00.000 176 33476.72 380.83 2291.24 34.11 2012-06-24 13:14:00.000 176 33476.84 380.80 2291.17 34.11 2012-06-24 13:14:02.000 176 33476.90 380.81 2291.23 34.11 2012-06-24 13:14:03.000 176 33476.84 380.80 2291.16 34.11 2012-06-24 13:14:04.000 176 33476.87 380.79 2291.23 34.11 2012-06-24 13:14:05.000 176 33476.82 380.83 2291.23 34.11 2012-06-24 13:14:06.000 176 33476.80 380.81 2291.31 34.11 2012-06-24 13:14:07.000 176 33476.77 380.75 2291.27 34.11 2012-06-24 13:14:08.000 176 33476.77 380.77 2291.22 34.11 2012-06-24 13:14:09.000 176 33476.78 380.77 2291.18 34.11 2012-06-24 13:14:10.000 176 33476.83 380.77 2291.31 34.11 2012-06-24 13:14:11.000 176 33476.78 380.80 2291.27 34.11 2012-06-24 13:14:12.000 176 33476.80 380.73 2291.29 34.11 2012-06-24 13:14:13.000 176 33476.70 380.75 2291.26 34.11 2012-06-24 13:14:13.000 176 33476.82 380.76 2291.26 34.11 2012-06-24 13:14:15.000 176 33476.74 380.74 2291.22 34.11 2012-06-24 13:14:16.000 176 33476.77 380.77 2291.26 34.11 2012-06-24 13:14:17.000 176 33476.84 380.77 2291.31 34.11 2012-06-24 13:14:18.000 176 33476.74 380.81 2291.29 34.11 2012-06-24 13:14:19.000 176 33476.82 380.68 2291.24 34.11 2012-06-24 13:14:20.000 176 33476.84 380.75 2291.35 34.11 2012-06-24 13:14:21.000 176 33476.78 380.75 2291.24 34.11 2012-06-24 13:14:22.000 176 33476.71 380.68 2291.31 34.11 2012-06-24 13:14:23.000 176 33476.74 380.75 2291.29 34.11 2012-06-24 13:14:24.000 176 33476.81 380.70 2291.32 34.11 2012-06-24 13:14:25.000 176 33476.72 380.72 2291.33 34.11 2012-06-24 13:14:26.000 176 33476.78 380.68 2291.31 34.11 2012-06-24 13:14:27.000 176 33476.80 380.67 2291.27 34.11 2012-06-24 13:14:28.000 176 33476.79 380.67 2291.36 34.11 2012-06-24 13:14:29.000 176 33476.69 380.69 2291.33 34.11 2012-06-24 13:14:30.000 176 33476.71 380.65 2291.29 34.11 2012-06-24 13:14:31.000 176 33476.77 380.72 2291.21 34.11 2012-06-24 13:14:32.000 176 33476.89 380.68 2291.29 34.11 2012-06-24 13:14:33.000 176 33476.73 380.65 2291.26 34.11 2012-06-24 13:14:34.000 176 33476.76 380.66 2291.21 34.11 2012-06-24 13:14:35.000 176 33476.74 380.67 2291.35 34.11 2012-06-24 13:14:36.000 176 33476.70 380.61 2291.18 34.11 2012-06-24 13:14:37.000 176 33476.73 380.64 2291.34 34.11 2012-06-24 13:14:38.000 176 33476.72 380.63 2291.30 34.11 2012-06-24 13:14:39.000 176 33476.68 380.62 2291.27 34.11 2012-06-24 13:14:40.000 176 33476.69 380.63 2291.30 34.11 2012-06-24 13:14:41.000 176 33476.71 380.63 2291.35 34.11 2012-06-24 13:14:42.000 176 33476.78 380.63 2291.30 34.11 2012-06-24 13:14:43.000 176 33476.78 380.57 2291.29 34.11 2012-06-24 13:14:44.000 176 33476.70 380.60 2291.32 34.11 2012-06-24 13:14:45.000 176 33476.71 380.59 2291.31 34.11 2012-06-24 13:14:46.000 176 33476.67 380.62 2291.34 34.11 2012-06-24 13:14:47.000 176 33476.83 380.60 2291.27 34.11 2012-06-24 13:14:48.000 176 33476.90 380.58 2291.24 34.11 2012-06-24 13:14:49.000 176 33476.71 380.57 2291.31 34.11 2012-06-24 13:14:50.000 176 33476.84 380.61 2291.27 34.11 2012-06-24 13:14:51.000 176 33476.77 380.61 2291.31 34.11 2012-06-24 13:14:52.000 176 33476.82 380.56 2291.33 34.11 2012-06-24 13:14:53.000 176 33476.92 380.61 2291.24 34.11 2012-06-24 13:14:54.000 176 33476.88 380.52 2291.31 34.11 2012-06-24 13:14:54.000 176 33476.79 380.55 2291.27 34.11 2012-06-24 13:14:56.000 176 33476.82 380.56 2291.16 34.11 2012-06-24 13:14:57.000 176 33476.81 380.51 2291.15 34.11 2012-06-24 13:14:58.000 176 33476.88 380.57 2291.27 34.11 2012-06-24 13:14:59.000 176 33476.79 380.53 2291.23 34.11 2012-06-24 13:15:00.000 176 33476.81 380.51 2291.25 34.11 2012-06-24 13:15:01.000 176 33476.84 380.48 2291.26 34.11 2012-06-24 13:15:02.000 176 33476.81 380.51 2291.27 34.11 2012-06-24 13:15:03.000 176 33476.90 380.47 2291.30 34.11 2012-06-24 13:15:04.000 176 33476.84 380.54 2291.24 34.11 2012-06-24 13:15:05.000 176 33476.77 380.51 2291.30 34.11 2012-06-24 13:15:06.000 176 33476.83 380.53 2291.30 34.11 2012-06-24 13:15:07.000 176 33476.89 380.49 2291.14 34.11 2012-06-24 13:15:07.000 176 33476.77 380.47 2291.27 34.11 2012-06-24 13:15:09.000 176 33476.81 380.45 2291.27 34.11 2012-06-24 13:15:10.000 176 33476.84 380.46 2291.30 34.11 2012-06-24 13:15:11.000 176 33476.86 380.50 2291.29 34.11 2012-06-24 13:15:12.000 176 33476.86 380.47 2291.32 34.11 2012-06-24 13:15:13.000 176 33476.79 380.49 2291.36 34.11 2012-06-24 13:15:14.000 176 33476.90 380.46 2291.25 34.11 2012-06-24 13:15:15.000 176 33476.83 380.47 2291.25 34.11 2012-06-24 13:15:16.000 176 33476.82 380.48 2291.23 34.11 2012-06-24 13:15:17.000 176 33476.80 380.48 2291.30 34.11 2012-06-24 13:15:18.000 176 33476.83 380.46 2291.29 34.11 2012-06-24 13:15:19.000 176 33476.77 380.43 2291.26 34.11 2012-06-24 13:15:20.000 176 33476.84 380.45 2291.33 34.11 2012-06-24 13:15:21.000 176 33476.80 380.45 2291.22 34.11 2012-06-24 13:15:22.000 176 33476.87 380.49 2291.30 34.11 2012-06-24 13:15:23.000 176 33476.82 380.46 2291.18 34.11 2012-06-24 13:15:24.000 176 33476.95 380.42 2291.27 34.11 2012-06-24 13:15:25.000 176 33476.89 380.48 2291.26 34.11 2012-06-24 13:15:26.000 176 33476.77 380.43 2291.30 34.11 2012-06-24 13:15:27.000 176 33476.80 380.45 2291.26 34.11 2012-06-24 13:15:28.000 176 33476.81 380.40 2291.23 34.11 2012-06-24 13:15:29.000 176 33476.81 380.43 2291.26 34.11 2012-06-24 13:15:30.000 176 33476.84 380.42 2291.29 34.11 2012-06-24 13:15:31.000 176 33476.82 380.40 2291.27 34.11 2012-06-24 13:15:32.000 176 33476.80 380.36 2291.24 34.11 2012-06-24 13:15:33.000 176 33476.75 380.39 2291.26 34.11 2012-06-24 13:15:34.000 176 33476.82 380.39 2291.16 34.11 2012-06-24 13:15:35.000 176 33476.83 380.35 2291.16 34.11 2012-06-24 13:15:36.000 176 33476.95 380.35 2291.16 34.11 2012-06-24 13:15:37.000 176 33476.78 380.39 2291.25 34.11 2012-06-24 13:15:38.000 176 33476.81 380.37 2291.20 34.11 2012-06-24 13:15:39.000 176 33476.82 380.36 2291.17 34.11 2012-06-24 13:15:40.000 176 33476.79 380.38 2291.11 34.11 2012-06-24 13:15:41.000 176 33476.84 380.33 2291.22 34.11 2012-06-24 13:15:42.000 176 33476.83 380.38 2291.25 34.11 2012-06-24 13:15:43.000 176 33476.80 380.37 2291.23 34.11 2012-06-24 13:15:44.000 176 33476.80 380.38 2291.20 34.11 2012-06-24 13:15:45.000 176 33476.70 380.39 2291.19 34.11 2012-06-24 13:15:46.000 176 33476.76 380.36 2291.22 34.11 2012-06-24 13:15:47.000 176 33476.74 380.34 2291.20 34.11 2012-06-24 13:15:48.000 176 33476.72 380.34 2291.16 34.11 2012-06-24 13:15:48.000 176 33476.74 380.35 2291.17 34.11 2012-06-24 13:15:50.000 176 33476.74 380.38 2291.25 34.11 2012-06-24 13:15:51.000 176 33476.78 380.34 2291.23 34.11 2012-06-24 13:15:52.000 176 33476.79 380.33 2291.14 34.11 2012-06-24 13:15:53.000 176 33476.71 380.34 2291.18 34.11 2012-06-24 13:15:54.000 176 33476.63 380.32 2291.16 34.11 2012-06-24 13:15:55.000 176 33476.80 380.32 2291.14 34.11 2012-06-24 13:15:56.000 176 33476.76 380.32 2291.24 34.11 2012-06-24 13:15:57.000 176 33476.77 380.33 2291.23 34.11 2012-06-24 13:15:58.000 176 33476.75 380.34 2291.18 34.11 2012-06-24 13:15:59.000 176 33476.63 380.31 2291.17 34.11 2012-06-24 13:16:00.000 176 33476.69 380.34 2291.15 34.11 2012-06-24 13:16:01.000 176 33476.61 380.35 2291.13 34.11 2012-06-24 13:16:01.000 176 33476.67 380.36 2291.22 34.11 2012-06-24 13:16:03.000 176 33476.74 380.35 2291.16 34.11 2012-06-24 13:16:04.000 176 33476.67 380.31 2291.08 34.11 2012-06-24 13:16:05.000 176 33476.67 380.31 2291.17 34.11 2012-06-24 13:16:06.000 176 33476.72 380.31 2291.11 34.11 2012-06-24 13:16:07.000 176 33476.65 380.29 2291.15 34.11 2012-06-24 13:16:08.000 176 33476.68 380.31 2291.21 34.11 2012-06-24 13:16:09.000 176 33476.63 380.30 2291.17 34.11 2012-06-24 13:16:10.000 176 33476.60 380.30 2291.26 34.11 2012-06-24 13:16:11.000 176 33476.71 380.24 2291.10 34.11 2012-06-24 13:16:12.000 176 33476.72 380.27 2291.15 34.11 2012-06-24 13:16:13.000 176 33476.55 380.29 2291.18 34.11 2012-06-24 13:16:14.000 176 33476.62 380.31 2291.20 34.11 2012-06-24 13:16:15.000 176 33476.65 380.28 2291.18 34.11 2012-06-24 13:16:16.000 176 33476.57 380.32 2291.13 34.11 2012-06-24 13:16:17.000 176 33476.61 380.31 2291.14 34.11 2012-06-24 13:16:18.000 176 33476.57 380.26 2291.10 34.11 2012-06-24 13:16:19.000 176 33476.60 380.30 2291.11 34.11 2012-06-24 13:16:20.000 176 33476.59 380.30 2291.16 34.11 2012-06-24 13:16:21.000 176 33476.56 380.29 2291.13 34.11 2012-06-24 13:16:22.000 176 33476.53 380.23 2291.16 34.11 2012-06-24 13:16:23.000 176 33476.43 380.24 2291.14 34.11 2012-06-24 13:16:24.000 176 33476.38 380.28 2291.17 34.11 2012-06-24 13:16:25.000 176 33476.44 380.29 2291.14 34.11 2012-06-24 13:16:26.000 176 33476.43 380.30 2291.11 34.11 2012-06-24 13:16:27.000 176 33476.40 380.26 2291.11 34.11 2012-06-24 13:16:28.000 176 33476.42 380.28 2291.04 34.11 2012-06-24 13:16:29.000 176 33476.48 380.22 2291.18 34.11 2012-06-24 13:16:30.000 176 33476.34 380.26 2291.19 34.11 2012-06-24 13:16:31.000 176 33476.40 380.22 2291.18 34.11 2012-06-24 13:16:32.000 176 33476.43 380.23 2291.13 34.11 2012-06-24 13:16:33.000 176 33476.41 380.25 2291.16 34.11 2012-06-24 13:16:34.000 176 33476.35 380.29 2291.17 34.11 2012-06-24 13:16:35.000 176 33476.37 380.25 2291.17 34.11 2012-06-24 13:16:36.000 176 33476.20 380.24 2291.14 34.11 2012-06-24 13:16:37.000 176 33476.34 380.27 2291.18 34.11 2012-06-24 13:16:38.000 176 33476.29 380.25 2291.14 34.11 2012-06-24 13:16:39.000 176 33476.33 380.27 2291.14 34.11 2012-06-24 13:16:40.000 176 33476.29 380.28 2291.14 34.11 2012-06-24 13:16:41.000 176 33476.22 380.32 2291.10 34.11 2012-06-24 13:16:42.000 176 33476.24 380.26 2291.14 34.11 2012-06-24 13:16:42.000 176 33476.16 380.27 2291.13 34.11 2012-06-24 13:16:44.000 176 33476.23 380.31 2291.04 34.11 2012-06-24 13:16:45.000 176 33476.14 380.27 2291.02 34.11 2012-06-24 13:16:46.000 176 33476.04 380.30 2291.17 34.11 2012-06-24 13:16:47.000 176 33476.08 380.32 2291.24 34.11 2012-06-24 13:16:48.000 176 33476.02 380.33 2291.13 34.11 2012-06-24 13:16:49.000 176 33475.94 380.34 2291.17 34.11 2012-06-24 13:16:50.000 176 33476.10 380.39 2291.10 34.11 2012-06-24 13:16:51.000 176 33475.93 380.37 2291.14 34.11 2012-06-24 13:16:52.000 176 33475.97 380.39 2291.24 34.11 2012-06-24 13:16:53.000 176 33475.87 380.35 2291.15 34.11 2012-06-24 13:16:54.000 176 33475.88 380.34 2291.15 34.11 2012-06-24 13:16:55.000 176 33475.87 380.37 2291.13 34.11 2012-06-24 13:16:55.000 176 33475.86 380.38 2291.12 34.11 2012-06-24 13:16:57.000 176 33475.81 380.39 2291.16 34.11 2012-06-24 13:16:58.000 176 33475.79 380.38 2291.21 34.11 2012-06-24 13:16:59.000 176 33475.72 380.42 2291.27 34.11 2012-06-24 13:17:00.000 176 33475.69 380.40 2291.21 34.11 2012-06-24 13:17:01.000 176 33475.69 380.42 2291.20 34.11 2012-06-24 13:17:02.000 176 33475.74 380.41 2291.19 34.11 2012-06-24 13:17:03.000 176 33475.62 380.43 2291.23 34.11 2012-06-24 13:17:04.000 176 33475.72 380.40 2291.21 34.11 2012-06-24 13:17:05.000 176 33475.67 380.42 2291.27 34.11 2012-06-24 13:17:06.000 176 33475.48 380.45 2291.24 34.11 2012-06-24 13:17:07.000 176 33475.62 380.45 2291.26 34.11 2012-06-24 13:17:08.000 176 33475.47 380.47 2291.29 34.11 2012-06-24 13:17:09.000 176 33475.46 380.43 2291.27 34.11 2012-06-24 13:17:10.000 176 33475.44 380.46 2291.33 34.11 2012-06-24 13:17:11.000 176 33475.45 380.48 2291.31 34.11 2012-06-24 13:17:12.000 176 33475.43 380.47 2291.39 34.11 2012-06-24 13:17:13.000 176 33475.34 380.48 2291.32 34.11 2012-06-24 13:17:14.000 176 33475.34 380.50 2291.35 34.11 2012-06-24 13:17:15.000 176 33475.34 380.47 2291.32 34.11 2012-06-24 13:17:16.000 176 33475.31 380.48 2291.42 34.11 2012-06-24 13:17:17.000 176 33475.28 380.49 2291.40 34.11 2012-06-24 13:17:18.000 176 33475.31 380.51 2291.39 34.11 2012-06-24 13:17:19.000 176 33475.15 380.53 2291.42 34.11 2012-06-24 13:17:20.000 176 33475.23 380.55 2291.45 34.11 2012-06-24 13:17:21.000 176 33475.08 380.54 2291.48 34.11 2012-06-24 13:17:22.000 176 33475.13 380.53 2291.42 34.11 2012-06-24 13:17:23.000 176 33475.11 380.55 2291.53 34.11 2012-06-24 13:17:24.000 176 33475.17 380.57 2291.48 34.11 2012-06-24 13:17:25.000 176 33475.14 380.53 2291.44 34.11 2012-06-24 13:17:26.000 176 33475.07 380.53 2291.53 34.11 2012-06-24 13:17:27.000 176 33475.01 380.56 2291.58 34.11 2012-06-24 13:17:28.000 176 33474.98 380.56 2291.50 34.11 2012-06-24 13:17:29.000 176 33474.93 380.59 2291.57 34.11 2012-06-24 13:17:30.000 176 33474.96 380.56 2291.54 34.11 2012-06-24 13:17:31.000 176 33474.84 380.58 2291.46 34.11 2012-06-24 13:17:32.000 176 33474.89 380.62 2291.61 34.11 2012-06-24 13:17:33.000 176 33474.90 380.61 2291.56 34.11 2012-06-24 13:17:34.000 176 33474.83 380.60 2291.40 34.11 2012-06-24 13:17:35.000 176 33474.78 380.65 2291.58 34.11 2012-06-24 13:17:36.000 176 33474.79 380.68 2291.64 34.11 2012-06-24 13:17:36.000 176 33474.75 380.65 2291.63 34.11 2012-06-24 13:17:38.000 176 33474.82 380.63 2291.58 34.11 2012-06-24 13:17:39.000 176 33474.73 380.62 2291.61 34.11 2012-06-24 13:17:40.000 176 33474.69 380.64 2291.67 34.11 2012-06-24 13:17:41.000 176 33474.75 380.64 2291.60 34.11 2012-06-24 13:17:42.000 176 33474.55 380.64 2291.59 34.11 2012-06-24 13:17:43.000 176 33474.66 380.66 2291.62 34.11 2012-06-24 13:17:44.000 176 33474.61 380.67 2291.59 34.11 2012-06-24 13:17:45.000 176 33474.53 380.63 2291.62 34.11 2012-06-24 13:17:46.000 176 33474.62 380.66 2291.66 34.11 2012-06-24 13:17:47.000 176 33474.55 380.68 2291.73 34.11 2012-06-24 13:17:48.000 176 33474.53 380.64 2291.73 34.11 2012-06-24 13:17:49.000 176 33474.48 380.67 2291.61 34.11 2012-06-24 13:17:49.000 176 33474.45 380.67 2291.79 34.11 2012-06-24 13:17:51.000 176 33474.50 380.69 2291.72 34.11 2012-06-24 13:17:52.000 176 33474.44 380.65 2291.79 34.11 2012-06-24 13:17:53.000 176 33474.40 380.71 2291.76 34.11 2012-06-24 13:17:54.000 176 33474.34 380.67 2291.73 34.11 2012-06-24 13:17:55.000 176 33474.43 380.68 2291.73 34.11 2012-06-24 13:17:56.000 176 33474.30 380.66 2291.77 34.11 2012-06-24 13:17:57.000 176 33474.32 380.68 2291.86 34.11 2012-06-24 13:17:58.000 176 33474.29 380.70 2291.85 34.11 2012-06-24 13:17:59.000 176 33474.28 380.69 2291.70 34.11 2012-06-24 13:18:00.000 176 33474.15 380.72 2291.86 34.11 2012-06-24 13:18:01.000 176 33474.29 380.71 2291.79 34.11 2012-06-24 13:18:02.000 176 33474.30 380.71 2291.82 34.11 2012-06-24 13:18:03.000 176 33474.21 380.73 2291.87 34.11 2012-06-24 13:18:04.000 176 33474.22 380.70 2291.89 34.11 2012-06-24 13:18:05.000 176 33474.17 380.79 2291.91 34.11 2012-06-24 13:18:06.000 176 33474.10 380.77 2291.82 34.11 2012-06-24 13:18:07.000 176 33474.12 380.76 2291.85 34.11 2012-06-24 13:18:08.000 176 33474.13 380.71 2291.85 34.11 2012-06-24 13:18:09.000 176 33474.08 380.69 2291.85 34.11 2012-06-24 13:18:10.000 176 33474.19 380.77 2291.96 34.11 2012-06-24 13:18:11.000 176 33474.08 380.74 2291.99 34.11 2012-06-24 13:18:12.000 176 33474.15 380.73 2291.92 34.11 2012-06-24 13:18:13.000 176 33474.08 380.73 2291.97 34.11 2012-06-24 13:18:14.000 176 33474.01 380.74 2292.04 34.11 2012-06-24 13:18:15.000 176 33474.02 380.76 2291.94 34.11 2012-06-24 13:18:16.000 176 33474.01 380.75 2292.01 34.11 2012-06-24 13:18:17.000 176 33473.93 380.79 2292.03 34.11 2012-06-24 13:18:18.000 176 33474.02 380.71 2291.94 34.11 2012-06-24 13:18:19.000 176 33474.00 380.75 2291.92 34.11 2012-06-24 13:18:20.000 176 33473.93 380.71 2292.05 34.11 2012-06-24 13:18:21.000 176 33473.96 380.71 2291.95 34.11 2012-06-24 13:18:22.000 176 33473.89 380.72 2291.97 34.11 2012-06-24 13:18:23.000 176 33473.90 380.71 2291.94 34.11 2012-06-24 13:18:24.000 176 33473.88 380.73 2292.01 34.11 2012-06-24 13:18:25.000 176 33473.85 380.73 2291.96 34.11 2012-06-24 13:18:26.000 176 33473.92 380.73 2291.98 34.11 2012-06-24 13:18:27.000 176 33473.87 380.73 2291.98 34.11 2012-06-24 13:18:28.000 176 33473.88 380.72 2292.05 34.11 2012-06-24 13:18:29.000 176 33473.92 380.72 2291.99 34.11 2012-06-24 13:18:30.000 176 33473.83 380.72 2292.13 34.11 2012-06-24 13:18:30.000 176 33473.90 380.72 2292.08 34.11 2012-06-24 13:18:32.000 176 33473.80 380.72 2292.04 34.11 2012-06-24 13:18:33.000 176 33473.85 380.70 2292.03 34.11 2012-06-24 13:18:34.000 176 33473.84 380.72 2292.05 34.11 2012-06-24 13:18:35.000 176 33473.85 380.71 2292.04 34.11 2012-06-24 13:18:36.000 176 33473.84 380.69 2292.04 34.11 2012-06-24 13:18:37.000 176 33473.69 380.65 2292.05 34.11 2012-06-24 13:18:38.000 176 33473.82 380.68 2292.08 34.11 2012-06-24 13:18:39.000 176 33473.73 380.72 2292.09 34.11 2012-06-24 13:18:40.000 176 33473.79 380.69 2292.01 34.11 2012-06-24 13:18:41.000 176 33473.82 380.69 2292.11 34.11 2012-06-24 13:18:42.000 176 33473.84 380.64 2292.11 34.11 2012-06-24 13:18:43.000 176 33473.83 380.71 2292.10 34.11 2012-06-24 13:18:43.000 176 33473.75 380.67 2292.08 34.11 2012-06-24 13:18:45.000 176 33473.80 380.69 2292.04 34.11 2012-06-24 13:18:46.000 176 33473.77 380.71 2292.12 34.11 2012-06-24 13:18:47.000 176 33473.82 380.68 2292.09 34.11 2012-06-24 13:18:48.000 176 33473.79 380.65 2292.08 34.11 2012-06-24 13:18:49.000 176 33473.86 380.70 2292.08 34.11 2012-06-24 13:18:50.000 176 33473.82 380.69 2292.14 34.11 2012-06-24 13:18:51.000 176 33473.79 380.67 2292.13 34.11 2012-06-24 13:18:52.000 176 33473.79 380.68 2292.17 34.11 2012-06-24 13:18:53.000 176 33473.87 380.69 2292.18 34.11 2012-06-24 13:18:54.000 176 33473.83 380.68 2292.10 34.11 2012-06-24 13:18:55.000 176 33473.82 380.67 2292.16 34.11 2012-06-24 13:18:56.000 176 33473.70 380.66 2292.08 34.11 2012-06-24 13:18:57.000 176 33473.73 380.66 2292.06 34.11 2012-06-24 13:18:58.000 176 33473.82 380.72 2292.23 34.11 2012-06-24 13:18:59.000 176 33473.79 380.68 2292.06 34.11 2012-06-24 13:19:00.000 176 33473.80 380.70 2292.15 34.11 2012-06-24 13:19:01.000 176 33473.92 380.73 2292.01 34.11 2012-06-24 13:19:02.000 176 33473.77 380.63 2292.10 34.11 2012-06-24 13:19:03.000 176 33473.74 380.63 2292.06 34.11 2012-06-24 13:19:04.000 176 33473.80 380.67 2292.12 34.11 2012-06-24 13:19:05.000 176 33473.85 380.68 2292.10 34.11 2012-06-24 13:19:06.000 176 33473.79 380.66 2292.09 34.11 2012-06-24 13:19:07.000 176 33473.80 380.65 2292.13 34.11 2012-06-24 13:19:08.000 176 33473.82 380.66 2292.09 34.11 2012-06-24 13:19:09.000 176 33473.82 380.62 2292.11 34.11 2012-06-24 13:19:10.000 176 33473.82 380.64 2291.99 34.11 2012-06-24 13:19:11.000 176 33473.92 380.61 2292.10 34.11 2012-06-24 13:19:12.000 176 33473.79 380.59 2292.09 34.11 2012-06-24 13:19:13.000 176 33473.83 380.65 2292.11 34.11 2012-06-24 13:19:14.000 176 33473.93 380.61 2292.08 34.11 2012-06-24 13:19:15.000 176 33473.82 380.62 2292.10 34.11 2012-06-24 13:19:16.000 176 33473.86 380.62 2292.09 34.11 2012-06-24 13:19:17.000 176 33473.92 380.63 2292.03 34.11 2012-06-24 13:19:18.000 176 33473.73 380.59 2292.17 34.11 2012-06-24 13:19:19.000 176 33473.91 380.58 2292.16 34.11 2012-06-24 13:19:20.000 176 33473.73 380.55 2292.16 34.11 2012-06-24 13:19:21.000 176 33473.82 380.55 2292.10 34.11 2012-06-24 13:19:22.000 176 33473.85 380.53 2292.07 34.11 2012-06-24 13:19:23.000 176 33473.88 380.51 2292.05 34.11 2012-06-24 13:19:24.000 176 33473.87 380.55 2292.01 34.11 2012-06-24 13:19:24.000 176 33473.78 380.52 2292.05 34.11 2012-06-24 13:19:26.000 176 33473.91 380.56 2292.05 34.11 2012-06-24 13:19:27.000 176 33473.79 380.57 2292.02 34.11 2012-06-24 13:19:28.000 176 33473.85 380.55 2292.03 34.11 2012-06-24 13:19:29.000 176 33473.82 380.50 2292.03 34.11 2012-06-24 13:19:30.000 176 33473.86 380.50 2292.02 34.11 2012-06-24 13:19:31.000 176 33473.88 380.54 2292.07 34.11 2012-06-24 13:19:32.000 176 33473.83 380.52 2292.07 34.11 2012-06-24 13:19:33.000 176 33473.71 380.50 2292.01 34.11 2012-06-24 13:19:34.000 176 33473.88 380.50 2292.06 34.11 2012-06-24 13:19:35.000 176 33473.80 380.51 2292.01 34.11 2012-06-24 13:19:36.000 176 33473.86 380.49 2292.07 34.11 2012-06-24 13:19:37.000 176 33473.81 380.51 2292.02 34.11 2012-06-24 13:19:37.000 176 33473.77 380.51 2291.97 34.11 2012-06-24 13:19:39.000 176 33473.73 380.47 2291.92 34.11 2012-06-24 13:19:40.000 176 33473.77 380.54 2292.08 34.11 2012-06-24 13:19:41.000 176 33473.68 380.52 2292.04 34.11 2012-06-24 13:19:42.000 176 33473.78 380.52 2292.01 34.11 2012-06-24 13:19:43.000 176 33473.76 380.52 2291.99 34.11 2012-06-24 13:19:44.000 176 33473.75 380.54 2291.98 34.11 2012-06-24 13:19:45.000 176 33473.71 380.54 2291.97 34.11 2012-06-24 13:19:46.000 176 33473.76 380.47 2291.94 34.11 2012-06-24 13:19:47.000 176 33473.68 380.51 2292.02 34.11 2012-06-24 13:19:48.000 176 33473.65 380.54 2292.10 34.11 2012-06-24 13:19:49.000 176 33473.74 380.56 2292.01 34.11 2012-06-24 13:19:50.000 176 33473.65 380.52 2292.04 34.11 2012-06-24 13:19:51.000 176 33473.59 380.49 2292.02 34.11 2012-06-24 13:19:52.000 176 33473.68 380.47 2292.09 34.11 2012-06-24 13:19:53.000 176 33473.70 380.52 2292.07 34.11 2012-06-24 13:19:54.000 176 33473.63 380.49 2292.05 34.11 2012-06-24 13:19:55.000 176 33473.75 380.53 2292.04 34.11 2012-06-24 13:19:56.000 176 33473.82 380.50 2292.02 34.11 2012-06-24 13:19:57.000 176 33473.71 380.51 2291.98 34.11 2012-06-24 13:19:58.000 176 33473.73 380.53 2292.00 34.11 2012-06-24 13:19:59.000 176 33473.71 380.47 2292.04 34.11 2012-06-24 13:20:00.000 176 33473.73 380.47 2292.04 34.11 2012-06-24 13:20:01.000 176 33473.76 380.45 2292.13 34.11 2012-06-24 13:20:02.000 176 33473.72 380.46 2292.10 34.11 2012-06-24 13:20:03.000 176 33473.69 380.48 2292.08 34.11 2012-06-24 13:20:04.000 176 33473.76 380.47 2292.07 34.11 2012-06-24 13:20:05.000 176 33473.71 380.50 2291.99 34.11 2012-06-24 13:20:06.000 176 33473.63 380.44 2292.08 34.11 2012-06-24 13:20:07.000 176 33473.60 380.45 2292.02 34.11 2012-06-24 13:20:08.000 176 33473.65 380.44 2291.99 34.11 2012-06-24 13:20:09.000 176 33473.58 380.43 2291.99 34.11 2012-06-24 13:20:10.000 176 33473.63 380.42 2292.07 34.11 2012-06-24 13:20:11.000 176 33473.68 380.43 2292.07 34.11 2012-06-24 13:20:12.000 176 33473.74 380.41 2292.05 34.11 2012-06-24 13:20:13.000 176 33473.70 380.46 2292.09 34.11 2012-06-24 13:20:14.000 176 33473.61 380.43 2292.00 34.11 2012-06-24 13:20:15.000 176 33473.59 380.42 2291.97 34.11 2012-06-24 13:20:16.000 176 33473.69 380.38 2291.97 34.11 2012-06-24 13:20:17.000 176 33473.68 380.43 2292.03 34.11 2012-06-24 13:20:18.000 176 33473.66 380.41 2291.98 34.11 2012-06-24 13:20:18.000 176 33473.74 380.40 2292.04 34.11 2012-06-24 13:20:20.000 176 33473.66 380.42 2292.03 34.11 2012-06-24 13:20:21.000 176 33473.59 380.39 2292.01 34.11 2012-06-24 13:20:22.000 176 33473.60 380.37 2292.08 34.11 2012-06-24 13:20:23.000 176 33473.62 380.37 2292.06 34.11 2012-06-24 13:20:24.000 176 33473.62 380.42 2292.05 34.11 2012-06-24 13:20:25.000 176 33473.59 380.39 2292.05 34.11 2012-06-24 13:20:26.000 176 33473.67 380.42 2292.09 34.11 2012-06-24 13:20:27.000 176 33473.64 380.39 2292.07 34.11 2012-06-24 13:20:28.000 176 33473.52 380.38 2292.04 34.11 2012-06-24 13:20:29.000 176 33473.59 380.41 2292.03 34.11 2012-06-24 13:20:30.000 176 33473.61 380.44 2292.07 34.11 2012-06-24 13:20:31.000 176 33473.63 380.40 2291.99 34.11 2012-06-24 13:20:31.000 176 33473.54 380.47 2292.01 34.11 2012-06-24 13:20:33.000 176 33473.57 380.44 2291.97 34.11 2012-06-24 13:20:34.000 176 33473.62 380.43 2291.99 34.11 2012-06-24 13:20:35.000 176 33473.60 380.42 2292.02 34.11 2012-06-24 13:20:36.000 176 33473.53 380.37 2292.04 34.11 2012-06-24 13:20:37.000 176 33473.60 380.44 2292.13 34.11 2012-06-24 13:20:38.000 176 33473.62 380.40 2292.01 34.11 2012-06-24 13:20:39.000 176 33473.53 380.38 2291.99 34.11 2012-06-24 13:20:40.000 176 33473.55 380.39 2292.05 34.11 2012-06-24 13:20:41.000 176 33473.57 380.38 2292.10 34.11 2012-06-24 13:20:42.000 176 33473.52 380.41 2292.08 34.11 2012-06-24 13:20:43.000 176 33473.58 380.38 2292.10 34.11 2012-06-24 13:20:44.000 176 33473.60 380.40 2291.99 34.11 2012-06-24 13:20:45.000 176 33473.58 380.42 2292.01 34.11 2012-06-24 13:20:46.000 176 33473.52 380.41 2292.08 34.11 2012-06-24 13:20:47.000 176 33473.59 380.40 2292.11 34.11 2012-06-24 13:20:48.000 176 33473.51 380.39 2292.07 34.11 2012-06-24 13:20:49.000 176 33473.61 380.38 2292.03 34.11 2012-06-24 13:20:50.000 176 33473.54 380.40 2292.06 34.11 2012-06-24 13:20:51.000 176 33473.59 380.37 2292.09 34.11 2012-06-24 13:20:52.000 176 33473.58 380.38 2291.99 34.11 2012-06-24 13:20:53.000 176 33473.61 380.38 2292.03 34.11 2012-06-24 13:20:54.000 176 33473.50 380.36 2292.04 34.11 2012-06-24 13:20:55.000 176 33473.63 380.32 2292.09 34.11 2012-06-24 13:20:56.000 176 33473.54 380.35 2292.09 34.11 2012-06-24 13:20:57.000 176 33473.54 380.27 2292.04 34.11 2012-06-24 13:20:58.000 176 33473.58 380.31 2292.10 34.11 2012-06-24 13:20:59.000 176 33473.57 380.34 2292.04 34.11 2012-06-24 13:21:00.000 176 33473.46 380.35 2292.03 34.11 2012-06-24 13:21:01.000 176 33473.55 380.36 2292.02 34.11 2012-06-24 13:21:02.000 176 33473.57 380.29 2292.03 34.11 2012-06-24 13:21:03.000 176 33473.58 380.31 2292.02 34.11 2012-06-24 13:21:04.000 176 33473.49 380.28 2292.11 34.11 2012-06-24 13:21:05.000 176 33473.49 380.30 2292.03 34.11 2012-06-24 13:21:06.000 176 33473.54 380.31 2292.04 34.11 2012-06-24 13:21:07.000 176 33473.56 380.33 2292.06 34.11 2012-06-24 13:21:08.000 176 33473.53 380.31 2292.07 34.11 2012-06-24 13:21:09.000 176 33473.52 380.25 2292.05 34.11 2012-06-24 13:21:10.000 176 33473.43 380.30 2292.09 34.11 2012-06-24 13:21:11.000 176 33473.51 380.31 2292.05 34.11 2012-06-24 13:21:12.000 176 33473.54 380.24 2292.03 34.11 2012-06-24 13:21:12.000 176 33473.53 380.30 2292.11 34.11 2012-06-24 13:21:14.000 176 33473.38 380.27 2292.10 34.11 2012-06-24 13:21:15.000 176 33473.50 380.28 2292.09 34.11 2012-06-24 13:21:16.000 176 33473.49 380.29 2292.02 34.11 2012-06-24 13:21:17.000 176 33473.44 380.30 2292.08 34.11 2012-06-24 13:21:18.000 176 33473.50 380.25 2292.07 34.11 2012-06-24 13:21:19.000 176 33473.48 380.31 2292.05 34.11 2012-06-24 13:21:20.000 176 33473.43 380.29 2292.15 34.11 2012-06-24 13:21:21.000 176 33473.43 380.28 2292.08 34.11 2012-06-24 13:21:22.000 176 33473.38 380.29 2292.10 34.11 2012-06-24 13:21:23.000 176 33473.42 380.28 2292.04 34.11 2012-06-24 13:21:24.000 176 33473.40 380.26 2292.07 34.11 2012-06-24 13:21:25.000 176 33473.40 380.27 2291.98 34.11 2012-06-24 13:21:25.000 176 33473.34 380.27 2292.09 34.11 2012-06-24 13:21:27.000 176 33473.29 380.25 2292.11 34.11 2012-06-24 13:21:28.000 176 33473.35 380.26 2292.09 34.11 2012-06-24 13:21:29.000 176 33473.32 380.24 2292.01 34.11 2012-06-24 13:21:30.000 176 33473.27 380.31 2292.06 34.11 2012-06-24 13:21:31.000 176 33473.33 380.26 2292.04 34.11 2012-06-24 13:21:32.000 176 33473.23 380.25 2292.10 34.11 2012-06-24 13:21:33.000 176 33473.21 380.27 2292.07 34.11 2012-06-24 13:21:34.000 176 33473.25 380.30 2292.10 34.11 2012-06-24 13:21:35.000 176 33473.34 380.25 2292.05 34.11 2012-06-24 13:21:36.000 176 33473.21 380.24 2292.07 34.11 2012-06-24 13:21:37.000 176 33473.34 380.28 2292.14 34.11 2012-06-24 13:21:38.000 176 33473.34 380.26 2292.18 34.11 2012-06-24 13:21:39.000 176 33473.22 380.25 2292.12 34.11 2012-06-24 13:21:40.000 176 33473.20 380.31 2292.13 34.11 2012-06-24 13:21:41.000 176 33473.24 380.31 2292.10 34.11 2012-06-24 13:21:42.000 176 33473.20 380.26 2292.14 34.11 2012-06-24 13:21:43.000 176 33473.22 380.27 2292.11 34.11 2012-06-24 13:21:44.000 176 33473.23 380.27 2292.16 34.11 2012-06-24 13:21:45.000 176 33473.17 380.28 2292.22 34.11 2012-06-24 13:21:46.000 176 33473.25 380.26 2292.13 34.11 2012-06-24 13:21:47.000 176 33473.27 380.28 2292.17 34.11 2012-06-24 13:21:48.000 176 33473.23 380.25 2292.20 34.11 2012-06-24 13:21:49.000 176 33473.37 380.31 2292.16 34.11 2012-06-24 13:21:50.000 176 33473.20 380.26 2292.09 34.11 2012-06-24 13:21:51.000 176 33473.14 380.25 2292.14 34.11 2012-06-24 13:21:52.000 176 33473.23 380.22 2292.14 34.11 2012-06-24 13:21:53.000 176 33473.18 380.23 2292.21 34.11 2012-06-24 13:21:54.000 176 33473.24 380.25 2292.19 34.11 2012-06-24 13:21:55.000 176 33473.10 380.26 2292.18 34.11 2012-06-24 13:21:56.000 176 33473.18 380.21 2292.17 34.11 2012-06-24 13:21:57.000 176 33473.15 380.18 2292.15 34.11 2012-06-24 13:21:58.000 176 33473.11 380.24 2292.24 34.11 2012-06-24 13:21:59.000 176 33473.21 380.20 2292.14 34.11 2012-06-24 13:22:00.000 176 33473.18 380.20 2292.16 34.11 2012-06-24 13:22:01.000 176 33473.18 380.17 2292.23 34.11 2012-06-24 13:22:02.000 176 33473.15 380.21 2292.17 34.11 2012-06-24 13:22:03.000 176 33473.08 380.18 2292.15 34.11 2012-06-24 13:22:04.000 176 33473.05 380.20 2292.19 34.11 2012-06-24 13:22:05.000 176 33473.09 380.19 2292.19 34.11 2012-06-24 13:22:06.000 176 33473.14 380.20 2292.18 34.11 2012-06-24 13:22:06.000 176 33473.14 380.13 2292.16 34.11 2012-06-24 13:22:08.000 176 33473.04 380.15 2292.19 34.11 2012-06-24 13:22:09.000 176 33473.15 380.19 2292.10 34.11 2012-06-24 13:22:10.000 176 33473.14 380.14 2292.13 34.11 2012-06-24 13:22:11.000 176 33473.16 380.16 2292.17 34.11 2012-06-24 13:22:12.000 176 33473.01 380.16 2292.13 34.11 2012-06-24 13:22:13.000 176 33473.06 380.13 2292.14 34.11 2012-06-24 13:22:14.000 176 33473.02 380.13 2292.23 34.11 2012-06-24 13:22:15.000 176 33473.07 380.14 2292.18 34.11 2012-06-24 13:22:16.000 176 33473.14 380.17 2292.13 34.11 2012-06-24 13:22:17.000 176 33473.17 380.13 2292.22 34.11 2012-06-24 13:22:18.000 176 33473.05 380.10 2292.15 34.11 2012-06-24 13:22:19.000 176 33473.03 380.16 2292.20 34.11 2012-06-24 13:22:19.000 176 33473.14 380.12 2292.22 34.11 2012-06-24 13:22:21.000 176 33473.20 380.16 2292.19 34.11 2012-06-24 13:22:22.000 176 33473.06 380.12 2292.23 34.11 2012-06-24 13:22:23.000 176 33473.15 380.15 2292.19 34.11 2012-06-24 13:22:24.000 176 33473.14 380.10 2292.17 34.11 2012-06-24 13:22:25.000 176 33473.11 380.13 2292.16 34.11 2012-06-24 13:22:26.000 176 33473.06 380.07 2292.16 34.11 2012-06-24 13:22:27.000 176 33473.17 380.12 2292.21 34.11 2012-06-24 13:22:28.000 176 33473.06 380.09 2292.21 34.11 2012-06-24 13:22:29.000 176 33473.11 380.08 2292.21 34.11 2012-06-24 13:22:30.000 176 33473.12 380.09 2292.17 34.11 2012-06-24 13:22:31.000 176 33473.09 380.11 2292.19 34.11 2012-06-24 13:22:32.000 176 33473.17 380.12 2292.11 34.11 2012-06-24 13:22:33.000 176 33473.25 380.06 2292.13 34.11 2012-06-24 13:22:34.000 176 33473.23 380.06 2292.17 34.11 2012-06-24 13:22:35.000 176 33473.19 380.11 2292.22 34.11 2012-06-24 13:22:36.000 176 33473.20 380.12 2292.19 34.11 2012-06-24 13:22:37.000 176 33473.16 380.07 2292.19 34.11 2012-06-24 13:22:38.000 176 33473.17 380.05 2292.17 34.11 2012-06-24 13:22:39.000 176 33473.20 380.03 2292.16 34.11 2012-06-24 13:22:40.000 176 33473.11 380.03 2292.17 34.11 2012-06-24 13:22:41.000 176 33473.17 380.03 2292.22 34.11 2012-06-24 13:22:42.000 176 33473.19 380.05 2292.16 34.11 2012-06-24 13:22:43.000 176 33473.22 380.01 2292.22 34.11 2012-06-24 13:22:44.000 176 33473.17 380.00 2292.22 34.11 2012-06-24 13:22:45.000 176 33473.18 379.99 2292.15 34.11 2012-06-24 13:22:46.000 176 33473.25 379.99 2292.20 34.11 2012-06-24 13:22:47.000 176 33473.15 380.00 2292.19 34.11 2012-06-24 13:22:48.000 176 33473.15 379.98 2292.14 34.11 2012-06-24 13:22:49.000 176 33473.21 379.98 2292.12 34.11 2012-06-24 13:22:50.000 176 33473.13 379.99 2292.15 34.11 2012-06-24 13:22:51.000 176 33473.25 379.96 2292.23 34.11 2012-06-24 13:22:52.000 176 33473.20 379.94 2292.20 34.11 2012-06-24 13:22:53.000 176 33473.18 379.92 2292.11 34.11 2012-06-24 13:22:54.000 176 33473.25 379.94 2292.11 34.11 2012-06-24 13:22:55.000 176 33473.20 379.97 2292.17 34.11 2012-06-24 13:22:56.000 176 33473.02 379.95 2292.13 34.11 2012-06-24 13:22:57.000 176 33473.18 379.93 2292.19 34.11 2012-06-24 13:22:58.000 176 33473.13 379.94 2292.19 34.11 2012-06-24 13:22:59.000 176 33473.17 379.90 2292.09 34.11 2012-06-24 13:23:00.000 176 33473.11 379.94 2292.09 34.11 2012-06-24 13:23:00.000 176 33473.22 379.96 2292.14 34.11 2012-06-24 13:23:02.000 176 33473.08 379.94 2292.16 34.11 2012-06-24 13:23:03.000 176 33473.09 379.90 2292.22 34.11 2012-06-24 13:23:04.000 176 33473.14 379.88 2292.22 34.11 2012-06-24 13:23:05.000 176 33473.16 379.87 2292.18 34.11 2012-06-24 13:23:06.000 176 33473.15 379.89 2292.10 34.11 2012-06-24 13:23:07.000 176 33473.10 379.89 2292.11 34.11 2012-06-24 13:23:08.000 176 33473.15 379.90 2292.13 34.11 2012-06-24 13:23:09.000 176 33473.08 379.86 2292.13 34.11 2012-06-24 13:23:10.000 176 33473.05 379.86 2292.16 34.11 2012-06-24 13:23:11.000 176 33473.11 379.89 2292.16 34.11 2012-06-24 13:23:12.000 176 33473.09 379.86 2292.09 34.11 2012-06-24 13:23:13.000 176 33473.17 379.87 2292.18 34.11 2012-06-24 13:23:13.000 176 33473.09 379.88 2292.11 34.11 2012-06-24 13:23:15.000 176 33473.27 379.90 2292.20 34.11 2012-06-24 13:23:16.000 176 33473.11 379.90 2292.08 34.11 2012-06-24 13:23:17.000 176 33473.11 379.82 2292.14 34.11 2012-06-24 13:23:18.000 176 33473.08 379.87 2292.11 34.11 2012-06-24 13:23:19.000 176 33473.16 379.85 2292.14 34.11 2012-06-24 13:23:20.000 176 33473.15 379.80 2292.15 34.11 2012-06-24 13:23:21.000 176 33473.09 379.84 2292.10 34.11 2012-06-24 13:23:22.000 176 33473.08 379.84 2292.11 34.11 2012-06-24 13:23:23.000 176 33473.20 379.85 2292.07 34.11 2012-06-24 13:23:24.000 176 33473.11 379.82 2292.13 34.11 2012-06-24 13:23:25.000 176 33473.09 379.82 2292.12 34.11 2012-06-24 13:23:26.000 176 33473.17 379.84 2292.14 34.11 2012-06-24 13:23:27.000 176 33473.06 379.84 2292.14 34.11 2012-06-24 13:23:28.000 176 33473.12 379.79 2292.06 34.11 2012-06-24 13:23:29.000 176 33473.18 379.82 2292.02 34.11 2012-06-24 13:23:30.000 176 33473.14 379.78 2292.13 34.11 2012-06-24 13:23:31.000 176 33473.08 379.73 2292.09 34.11 2012-06-24 13:23:32.000 176 33473.19 379.77 2291.98 34.11 2012-06-24 13:23:33.000 176 33473.07 379.74 2292.07 34.11 2012-06-24 13:23:34.000 176 33473.12 379.74 2292.08 34.11 2012-06-24 13:23:35.000 176 33473.05 379.77 2292.20 34.11 2012-06-24 13:23:36.000 176 33473.13 379.70 2292.12 34.11 2012-06-24 13:23:37.000 176 33473.17 379.76 2292.14 34.11 2012-06-24 13:23:38.000 176 33473.15 379.75 2292.09 34.11 2012-06-24 13:23:39.000 176 33473.09 379.72 2292.04 34.11 2012-06-24 13:23:40.000 176 33473.08 379.74 2292.07 34.11 2012-06-24 13:23:41.000 176 33473.12 379.79 2292.12 34.11 2012-06-24 13:23:42.000 176 33473.06 379.71 2292.12 34.11 2012-06-24 13:23:43.000 176 33473.05 379.73 2292.04 34.11 2012-06-24 13:23:44.000 176 33473.18 379.74 2292.04 34.11 2012-06-24 13:23:45.000 176 33473.06 379.74 2292.13 34.11 2012-06-24 13:23:46.000 176 33473.07 379.70 2292.07 34.11 2012-06-24 13:23:47.000 176 33473.14 379.70 2292.08 34.11 2012-06-24 13:23:48.000 176 33473.17 379.70 2292.10 34.11 2012-06-24 13:23:49.000 176 33473.12 379.71 2292.09 34.11 2012-06-24 13:23:50.000 176 33473.17 379.71 2292.10 34.11 2012-06-24 13:23:51.000 176 33473.21 379.72 2292.04 34.11 2012-06-24 13:23:52.000 176 33473.09 379.66 2292.13 34.11 2012-06-24 13:23:53.000 176 33473.12 379.71 2292.10 34.11 2012-06-24 13:23:54.000 176 33473.15 379.69 2292.03 34.11 2012-06-24 13:23:54.000 176 33473.15 379.70 2292.12 34.11 2012-06-24 13:23:56.000 176 33473.13 379.68 2292.06 34.11 2012-06-24 13:23:57.000 176 33473.18 379.71 2292.13 34.11 2012-06-24 13:23:58.000 176 33473.11 379.71 2292.05 34.11 2012-06-24 13:23:59.000 176 33473.05 379.73 2292.13 34.11 2012-06-24 13:24:00.000 176 33473.17 379.66 2292.11 34.11 2012-06-24 13:24:01.000 176 33473.07 379.68 2292.11 34.11 2012-06-24 13:24:02.000 176 33473.00 379.68 2292.10 34.11 2012-06-24 13:24:03.000 176 33473.01 379.70 2292.03 34.11 2012-06-24 13:24:04.000 176 33473.08 379.67 2292.02 34.11 2012-06-24 13:24:05.000 176 33473.02 379.58 2292.07 34.11 2012-06-24 13:24:06.000 176 33472.96 379.68 2292.08 34.11 2012-06-24 13:24:07.000 176 33473.06 379.62 2292.09 34.11 2012-06-24 13:24:07.000 176 33473.05 379.67 2292.14 34.11 2012-06-24 13:24:09.000 176 33473.00 379.66 2292.13 34.11 2012-06-24 13:24:10.000 176 33473.06 379.62 2292.06 34.11 2012-06-24 13:24:11.000 176 33473.12 379.64 2292.09 34.11 2012-06-24 13:24:12.000 176 33473.12 379.64 2292.07 34.11 2012-06-24 13:24:13.000 176 33473.15 379.63 2292.07 34.11 2012-06-24 13:24:14.000 176 33473.11 379.60 2292.07 34.11 2012-06-24 13:24:15.000 176 33473.08 379.62 2292.05 34.11 2012-06-24 13:24:16.000 176 33473.14 379.63 2292.03 34.11 2012-06-24 13:24:17.000 176 33473.15 379.58 2292.13 34.11 2012-06-24 13:24:18.000 176 33473.12 379.60 2292.04 34.11 2012-06-24 13:24:19.000 176 33473.06 379.60 2292.04 34.11 2012-06-24 13:24:20.000 176 33473.09 379.54 2292.10 34.11 2012-06-24 13:24:21.000 176 33473.07 379.57 2292.09 34.11 2012-06-24 13:24:22.000 176 33473.13 379.56 2292.19 34.11 2012-06-24 13:24:23.000 176 33473.11 379.58 2292.05 34.11 2012-06-24 13:24:24.000 176 33473.07 379.55 2292.00 34.11 2012-06-24 13:24:25.000 176 33473.12 379.54 2292.11 34.11 2012-06-24 13:24:26.000 176 33473.11 379.58 2292.06 34.11 2012-06-24 13:24:27.000 176 33473.00 379.56 2292.04 34.11 2012-06-24 13:24:28.000 176 33473.12 379.54 2292.04 34.11 2012-06-24 13:24:29.000 176 33473.12 379.56 2292.03 34.11 2012-06-24 13:24:30.000 176 33473.12 379.52 2292.06 34.11 2012-06-24 13:24:31.000 176 33473.02 379.53 2292.06 34.11 2012-06-24 13:24:32.000 176 33473.09 379.55 2292.07 34.11 2012-06-24 13:24:33.000 176 33473.17 379.55 2292.19 34.11 2012-06-24 13:24:34.000 176 33473.08 379.51 2292.08 34.11 2012-06-24 13:24:35.000 176 33473.08 379.52 2292.07 34.11 2012-06-24 13:24:36.000 176 33473.09 379.52 2292.03 34.11 2012-06-24 13:24:37.000 176 33473.12 379.51 2291.92 34.11 2012-06-24 13:24:38.000 176 33473.02 379.51 2292.06 34.11 2012-06-24 13:24:39.000 176 33473.13 379.51 2292.01 34.11 2012-06-24 13:24:40.000 176 33473.09 379.50 2291.99 34.11 2012-06-24 13:24:41.000 176 33473.11 379.50 2292.07 34.11 2012-06-24 13:24:42.000 176 33473.06 379.46 2292.10 34.11 2012-06-24 13:24:43.000 176 33473.13 379.47 2292.09 34.11 2012-06-24 13:24:44.000 176 33473.00 379.47 2292.06 34.11 2012-06-24 13:24:45.000 176 33473.07 379.45 2291.93 34.11 2012-06-24 13:24:46.000 176 33473.14 379.45 2292.06 34.11 2012-06-24 13:24:47.000 176 33472.96 379.50 2292.04 34.11 2012-06-24 13:24:48.000 176 33473.04 379.43 2292.01 34.11 2012-06-24 13:24:48.000 176 33472.95 379.42 2292.01 34.11 2012-06-24 13:24:50.000 176 33473.01 379.43 2292.10 34.11 2012-06-24 13:24:51.000 176 33473.02 379.43 2291.99 34.11 2012-06-24 13:24:52.000 176 33473.01 379.43 2291.98 34.11 2012-06-24 13:24:53.000 176 33473.04 379.45 2292.03 34.11 2012-06-24 13:24:54.000 176 33472.99 379.38 2292.08 34.11 2012-06-24 13:24:55.000 176 33472.97 379.39 2292.05 34.11 2012-06-24 13:24:56.000 176 33473.00 379.43 2292.01 34.11 2012-06-24 13:24:57.000 176 33472.98 379.43 2292.08 34.11 2012-06-24 13:24:58.000 176 33473.02 379.41 2292.10 34.11 2012-06-24 13:24:59.000 176 33473.02 379.41 2292.05 34.11 2012-06-24 13:25:00.000 176 33472.96 379.35 2292.02 34.11 2012-06-24 13:25:01.000 176 33472.99 379.38 2291.98 34.11 2012-06-24 13:25:01.000 176 33472.90 379.38 2291.97 34.11 2012-06-24 13:25:03.000 176 33473.04 379.39 2292.00 34.11 2012-06-24 13:25:04.000 176 33472.92 379.37 2291.96 34.11 2012-06-24 13:25:05.000 176 33473.00 379.38 2291.98 34.11 2012-06-24 13:25:06.000 176 33473.01 379.39 2291.91 34.11 2012-06-24 13:25:07.000 176 33473.00 379.37 2292.04 34.11 2012-06-24 13:25:08.000 176 33472.91 379.37 2292.03 34.11 2012-06-24 13:25:09.000 176 33473.08 379.35 2292.03 34.11 2012-06-24 13:25:10.000 176 33473.00 379.35 2291.94 34.11 2012-06-24 13:25:11.000 176 33473.03 379.38 2292.01 34.11 2012-06-24 13:25:12.000 176 33472.99 379.38 2292.03 34.11 2012-06-24 13:25:13.000 176 33472.97 379.33 2292.03 34.11 2012-06-24 13:25:14.000 176 33472.94 379.32 2292.08 34.11 2012-06-24 13:25:15.000 176 33472.97 379.30 2291.99 34.11 2012-06-24 13:25:16.000 176 33473.02 379.31 2291.96 34.11 2012-06-24 13:25:17.000 176 33472.91 379.30 2292.01 34.11 2012-06-24 13:25:18.000 176 33472.97 379.32 2291.95 34.11 2012-06-24 13:25:19.000 176 33472.99 379.34 2291.99 34.11 2012-06-24 13:25:20.000 176 33472.81 379.29 2292.03 34.11 2012-06-24 13:25:21.000 176 33472.93 379.28 2292.01 34.11 2012-06-24 13:25:22.000 176 33473.00 379.28 2292.00 34.11 2012-06-24 13:25:23.000 176 33472.93 379.24 2291.96 34.11 2012-06-24 13:25:24.000 176 33472.89 379.23 2291.91 34.11 2012-06-24 13:25:25.000 176 33472.86 379.29 2292.04 34.11 2012-06-24 13:25:26.000 176 33472.94 379.26 2291.96 34.11 2012-06-24 13:25:27.000 176 33472.84 379.26 2291.92 34.11 2012-06-24 13:25:28.000 176 33472.93 379.23 2291.97 34.11 2012-06-24 13:25:29.000 176 33472.86 379.22 2291.97 34.11 2012-06-24 13:25:30.000 176 33472.86 379.26 2291.93 34.11 2012-06-24 13:25:31.000 176 33472.86 379.24 2291.95 34.11 2012-06-24 13:25:32.000 176 33472.84 379.24 2291.92 34.11 2012-06-24 13:25:33.000 176 33472.82 379.23 2291.99 34.11 2012-06-24 13:25:34.000 176 33472.79 379.24 2291.93 34.11 2012-06-24 13:25:35.000 176 33472.85 379.26 2291.98 34.11 2012-06-24 13:25:36.000 176 33472.88 379.32 2292.03 34.11 2012-06-24 13:25:37.000 176 33472.86 379.29 2292.01 34.11 2012-06-24 13:25:38.000 176 33472.74 379.26 2291.98 34.11 2012-06-24 13:25:39.000 176 33472.92 379.26 2291.94 34.11 2012-06-24 13:25:40.000 176 33472.80 379.26 2291.97 34.11 2012-06-24 13:25:41.000 176 33472.78 379.26 2292.05 34.11 2012-06-24 13:25:42.000 176 33472.80 379.20 2291.98 34.11 2012-06-24 13:25:42.000 176 33472.80 379.25 2292.09 34.11 2012-06-24 13:25:44.000 176 33472.71 379.26 2291.92 34.11 2012-06-24 13:25:45.000 176 33472.80 379.23 2291.97 34.11 2012-06-24 13:25:46.000 176 33472.68 379.23 2291.95 34.11 2012-06-24 13:25:47.000 176 33472.74 379.25 2292.00 34.11 2012-06-24 13:25:48.000 176 33472.80 379.20 2292.01 34.11 2012-06-24 13:25:49.000 176 33472.75 379.25 2291.95 34.11 2012-06-24 13:25:50.000 176 33472.75 379.22 2291.97 34.11 2012-06-24 13:25:51.000 176 33472.73 379.21 2292.00 34.11 2012-06-24 13:25:52.000 176 33472.77 379.20 2291.96 34.11 2012-06-24 13:25:53.000 176 33472.71 379.21 2292.05 34.11 2012-06-24 13:25:54.000 176 33472.76 379.22 2291.95 34.11 2012-06-24 13:25:55.000 176 33472.72 379.19 2291.93 34.11 2012-06-24 13:25:55.000 176 33472.77 379.18 2292.04 34.11 2012-06-24 13:25:57.000 176 33472.74 379.18 2291.93 34.11 2012-06-24 13:25:58.000 176 33472.77 379.20 2291.94 34.11 2012-06-24 13:25:59.000 176 33472.68 379.18 2291.94 34.11 2012-06-24 13:26:00.000 176 33472.68 379.17 2292.02 34.11 2012-06-24 13:26:01.000 176 33472.74 379.19 2291.93 34.11 2012-06-24 13:26:02.000 176 33472.53 379.18 2292.10 34.11 2012-06-24 13:26:03.000 176 33472.77 379.16 2292.09 34.11 2012-06-24 13:26:04.000 176 33472.66 379.14 2292.06 34.11 2012-06-24 13:26:05.000 176 33472.68 379.19 2292.03 34.11 2012-06-24 13:26:06.000 176 33472.69 379.16 2291.99 34.11 2012-06-24 13:26:07.000 176 33472.64 379.20 2292.03 34.11 2012-06-24 13:26:08.000 176 33472.67 379.17 2292.03 34.11 2012-06-24 13:26:09.000 176 33472.71 379.18 2292.06 34.11 2012-06-24 13:26:10.000 176 33472.59 379.18 2292.02 34.11 2012-06-24 13:26:11.000 176 33472.58 379.15 2292.00 34.11 2012-06-24 13:26:12.000 176 33472.58 379.17 2291.92 34.11 2012-06-24 13:26:13.000 176 33472.59 379.12 2291.94 34.11 2012-06-24 13:26:14.000 176 33472.53 379.16 2292.04 34.11 2012-06-24 13:26:15.000 176 33472.61 379.16 2292.03 34.11 2012-06-24 13:26:16.000 176 33472.61 379.15 2292.02 34.11 2012-06-24 13:26:17.000 176 33472.53 379.12 2292.04 34.11 2012-06-24 13:26:18.000 176 33472.65 379.13 2291.94 34.11 2012-06-24 13:26:19.000 176 33472.57 379.13 2291.98 34.11 2012-06-24 13:26:20.000 176 33472.45 379.09 2292.01 34.11 2012-06-24 13:26:21.000 176 33472.61 379.11 2291.99 34.11 2012-06-24 13:26:22.000 176 33472.62 379.10 2292.02 34.11 2012-06-24 13:26:23.000 176 33472.55 379.09 2292.01 34.11 2012-06-24 13:26:24.000 176 33472.58 379.12 2292.01 34.11 2012-06-24 13:26:25.000 176 33472.58 379.15 2291.95 34.11 2012-06-24 13:26:26.000 176 33472.44 379.12 2291.99 34.11 2012-06-24 13:26:27.000 176 33472.56 379.13 2292.05 34.11 2012-06-24 13:26:28.000 176 33472.51 379.14 2292.01 34.11 2012-06-24 13:26:29.000 176 33472.52 379.09 2291.94 34.11 2012-06-24 13:26:30.000 176 33472.55 379.13 2291.91 34.11 2012-06-24 13:26:31.000 176 33472.49 379.13 2292.03 34.11 2012-06-24 13:26:32.000 176 33472.42 379.09 2291.93 34.11 2012-06-24 13:26:33.000 176 33472.49 379.10 2291.99 34.11 2012-06-24 13:26:34.000 176 33472.48 379.09 2291.91 34.11 2012-06-24 13:26:35.000 176 33472.41 379.13 2292.07 34.11 2012-06-24 13:26:36.000 176 33472.40 379.08 2292.05 34.11 2012-06-24 13:26:36.000 176 33472.44 379.13 2292.10 34.11 2012-06-24 13:26:38.000 176 33472.39 379.11 2291.94 34.11 2012-06-24 13:26:39.000 176 33472.45 379.09 2292.05 34.11 2012-06-24 13:26:40.000 176 33472.40 379.10 2292.11 34.11 2012-06-24 13:26:41.000 176 33472.42 379.09 2291.90 34.11 2012-06-24 13:26:42.000 176 33472.43 379.06 2292.03 34.11 2012-06-24 13:26:43.000 176 33472.42 379.07 2292.10 34.11 2012-06-24 13:26:44.000 176 33472.40 379.09 2292.01 34.11 2012-06-24 13:26:45.000 176 33472.44 379.03 2292.07 34.11 2012-06-24 13:26:46.000 176 33472.37 379.04 2292.09 34.11 2012-06-24 13:26:47.000 176 33472.36 379.09 2292.08 34.11 2012-06-24 13:26:48.000 176 33472.40 379.10 2292.00 34.11 2012-06-24 13:26:49.000 176 33472.43 379.06 2292.08 34.11 2012-06-24 13:26:49.000 176 33472.41 379.05 2292.02 34.11 2012-06-24 13:26:51.000 176 33472.42 379.05 2292.04 34.11 2012-06-24 13:26:52.000 176 33472.44 379.03 2292.01 34.11 2012-06-24 13:26:53.000 176 33472.43 379.07 2292.05 34.11 2012-06-24 13:26:54.000 176 33472.39 379.02 2292.04 34.11 2012-06-24 13:26:55.000 176 33472.47 379.02 2292.01 34.11 2012-06-24 13:26:56.000 176 33472.37 379.02 2292.03 34.11 2012-06-24 13:26:57.000 176 33472.41 378.99 2292.02 34.11 2012-06-24 13:26:58.000 176 33472.46 378.99 2292.10 34.11 2012-06-24 13:26:59.000 176 33472.38 378.96 2292.13 34.11 2012-06-24 13:27:00.000 176 33472.36 379.00 2292.01 34.11 2012-06-24 13:27:01.000 176 33472.39 378.98 2292.05 34.11 2012-06-24 13:27:02.000 176 33472.47 378.97 2292.04 34.11 2012-06-24 13:27:03.000 176 33472.45 378.97 2292.05 34.11 2012-06-24 13:27:04.000 176 33472.29 378.91 2291.97 34.11 2012-06-24 13:27:05.000 176 33472.36 378.95 2292.10 34.11 2012-06-24 13:27:06.000 176 33472.37 378.96 2292.04 34.11 2012-06-24 13:27:07.000 176 33472.43 378.93 2291.99 34.11 2012-06-24 13:27:08.000 176 33472.35 378.91 2291.95 34.11 2012-06-24 13:27:09.000 176 33472.40 378.94 2292.02 34.11 2012-06-24 13:27:10.000 176 33472.32 378.91 2291.96 34.11 2012-06-24 13:27:11.000 176 33472.34 378.95 2292.02 34.11 2012-06-24 13:27:12.000 176 33472.29 378.90 2292.04 34.11 2012-06-24 13:27:13.000 176 33472.33 378.92 2292.04 34.11 2012-06-24 13:27:14.000 176 33472.31 378.88 2292.00 34.11 2012-06-24 13:27:15.000 176 33472.31 378.89 2292.05 34.11 2012-06-24 13:27:16.000 176 33472.29 378.90 2292.02 34.11 2012-06-24 13:27:17.000 176 33472.24 378.90 2292.03 34.11 2012-06-24 13:27:18.000 176 33472.17 378.93 2292.05 34.11 2012-06-24 13:27:19.000 176 33472.21 378.93 2291.92 34.11 2012-06-24 13:27:20.000 176 33472.25 378.94 2292.01 34.11 2012-06-24 13:27:21.000 176 33472.18 378.92 2291.98 34.11 2012-06-24 13:27:22.000 176 33472.19 378.90 2291.91 34.11 2012-06-24 13:27:23.000 176 33472.19 378.97 2291.91 34.11 2012-06-24 13:27:24.000 176 33472.20 378.98 2291.99 34.11 2012-06-24 13:27:25.000 176 33472.21 378.98 2291.96 34.11 2012-06-24 13:27:26.000 176 33472.11 378.93 2291.91 34.11 2012-06-24 13:27:27.000 176 33472.21 378.98 2292.01 34.11 2012-06-24 13:27:28.000 176 33472.15 378.95 2292.01 34.11 2012-06-24 13:27:29.000 176 33472.15 378.95 2291.99 34.11 2012-06-24 13:27:30.000 176 33472.12 378.96 2291.98 34.11 2012-06-24 13:27:30.000 176 33472.11 378.96 2292.07 34.11 2012-06-24 13:27:32.000 176 33472.14 378.95 2291.99 34.11 2012-06-24 13:27:33.000 176 33472.13 378.95 2291.99 34.11 2012-06-24 13:27:34.000 176 33472.15 378.94 2292.01 34.11 2012-06-24 13:27:35.000 176 33472.15 378.93 2292.03 34.11 2012-06-24 13:27:36.000 176 33472.04 378.95 2292.01 34.11 2012-06-24 13:27:37.000 176 33472.07 378.95 2291.94 34.11 2012-06-24 13:27:38.000 176 33472.06 378.91 2292.09 34.11 2012-06-24 13:27:39.000 176 33472.15 378.96 2292.09 34.11 2012-06-24 13:27:40.000 176 33472.08 378.93 2292.04 34.11 2012-06-24 13:27:41.000 176 33472.01 378.90 2292.07 34.11 2012-06-24 13:27:42.000 176 33471.99 378.93 2292.06 34.11 2012-06-24 13:27:43.000 176 33471.96 378.91 2292.07 34.11 2012-06-24 13:27:43.000 176 33471.93 378.96 2292.01 34.11 2012-06-24 13:27:45.000 176 33471.88 378.95 2292.04 34.11 2012-06-24 13:27:46.000 176 33471.90 378.94 2291.99 34.11 2012-06-24 13:27:47.000 176 33471.95 378.91 2292.13 34.11 2012-06-24 13:27:48.000 176 33471.94 378.92 2292.05 34.11 2012-06-24 13:27:49.000 176 33471.75 378.95 2292.11 34.11 2012-06-24 13:27:50.000 176 33471.89 378.97 2292.07 34.11 2012-06-24 13:27:51.000 176 33471.81 378.92 2292.10 34.11 2012-06-24 13:27:52.000 176 33471.81 378.92 2292.11 34.11 2012-06-24 13:27:53.000 176 33471.88 378.95 2292.09 34.11 2012-06-24 13:27:54.000 176 33471.76 378.93 2292.08 34.11 2012-06-24 13:27:55.000 176 33471.79 378.99 2292.07 34.11 2012-06-24 13:27:56.000 176 33471.90 378.97 2292.03 34.11 2012-06-24 13:27:57.000 176 33471.80 378.91 2292.07 34.11 2012-06-24 13:27:58.000 176 33471.86 378.95 2292.05 34.11 2012-06-24 13:27:59.000 176 33471.74 378.99 2292.14 34.11 2012-06-24 13:28:00.000 176 33471.76 378.95 2292.18 34.11 2012-06-24 13:28:01.000 176 33471.75 378.92 2292.05 34.11 2012-06-24 13:28:02.000 176 33471.75 378.93 2292.11 34.11 2012-06-24 13:28:03.000 176 33471.78 378.95 2292.05 34.11 2012-06-24 13:28:04.000 176 33471.64 378.96 2292.14 34.11 2012-06-24 13:28:05.000 176 33471.75 378.94 2292.10 34.11 2012-06-24 13:28:06.000 176 33471.72 378.94 2292.16 34.11 2012-06-24 13:28:07.000 176 33471.70 378.95 2292.04 34.11 2012-06-24 13:28:08.000 176 33471.63 378.94 2292.19 34.11 2012-06-24 13:28:09.000 176 33471.70 378.94 2292.18 34.11 2012-06-24 13:28:10.000 176 33471.68 378.92 2292.17 34.11 2012-06-24 13:28:11.000 176 33471.68 378.93 2292.11 34.11 2012-06-24 13:28:12.000 176 33471.66 378.96 2292.24 34.11 2012-06-24 13:28:13.000 176 33471.68 378.89 2292.15 34.11 2012-06-24 13:28:14.000 176 33471.63 378.89 2292.25 34.11 2012-06-24 13:28:15.000 176 33471.51 378.91 2292.14 34.11 2012-06-24 13:28:16.000 176 33471.58 378.91 2292.19 34.11 2012-06-24 13:28:17.000 176 33471.56 378.94 2292.10 34.11 2012-06-24 13:28:18.000 176 33471.55 378.91 2292.10 34.11 2012-06-24 13:28:19.000 176 33471.56 378.89 2292.11 34.11 2012-06-24 13:28:20.000 176 33471.62 378.87 2292.05 34.11 2012-06-24 13:28:21.000 176 33471.59 378.86 2292.17 34.11 2012-06-24 13:28:22.000 176 33471.53 378.84 2292.15 34.11 2012-06-24 13:28:23.000 176 33471.58 378.84 2292.06 34.11 2012-06-24 13:28:24.000 176 33471.56 378.88 2292.16 34.11 2012-06-24 13:28:24.000 176 33471.57 378.86 2292.13 34.11 2012-06-24 13:28:26.000 176 33471.58 378.87 2292.17 34.11 2012-06-24 13:28:27.000 176 33471.49 378.88 2292.15 34.11 2012-06-24 13:28:28.000 176 33471.56 378.89 2292.21 34.11 2012-06-24 13:28:29.000 176 33471.43 378.85 2292.20 34.11 2012-06-24 13:28:30.000 176 33471.50 378.87 2292.13 34.11 2012-06-24 13:28:31.000 176 33471.56 378.87 2292.16 34.11 2012-06-24 13:28:32.000 176 33471.42 378.87 2292.22 34.11 2012-06-24 13:28:33.000 176 33471.34 378.86 2292.22 34.11 2012-06-24 13:28:34.000 176 33471.40 378.85 2292.20 34.11 2012-06-24 13:28:35.000 176 33471.39 378.90 2292.20 34.11 2012-06-24 13:28:36.000 176 33471.34 378.88 2292.23 34.11 2012-06-24 13:28:37.000 176 33471.26 378.87 2292.13 34.11 2012-06-24 13:28:37.000 176 33471.41 378.89 2292.15 34.11 2012-06-24 13:28:39.000 176 33471.46 378.87 2292.14 34.11 2012-06-24 13:28:40.000 176 33471.34 378.89 2292.13 34.11 2012-06-24 13:28:41.000 176 33471.40 378.90 2292.19 34.11 2012-06-24 13:28:42.000 176 33471.31 378.88 2292.17 34.11 2012-06-24 13:28:43.000 176 33471.32 378.90 2292.10 34.11 2012-06-24 13:28:44.000 176 33471.23 378.92 2292.22 34.11 2012-06-24 13:28:45.000 176 33471.25 378.95 2292.13 34.11 2012-06-24 13:28:46.000 176 33471.28 378.94 2292.09 34.11 2012-06-24 13:28:47.000 176 33471.20 378.95 2292.19 34.11 2012-06-24 13:28:48.000 176 33471.18 378.93 2292.17 34.11 2012-06-24 13:28:49.000 176 33471.22 378.92 2292.25 34.11 2012-06-24 13:28:50.000 176 33471.15 379.00 2292.24 34.11 2012-06-24 13:28:51.000 176 33471.18 378.95 2292.22 34.11 2012-06-24 13:28:52.000 176 33471.11 378.92 2292.26 34.11 2012-06-24 13:28:53.000 176 33471.09 378.96 2292.30 34.11 2012-06-24 13:28:54.000 176 33471.16 378.94 2292.22 34.11 2012-06-24 13:28:55.000 176 33471.07 378.95 2292.19 34.11 2012-06-24 13:28:56.000 176 33471.10 378.97 2292.30 34.11 2012-06-24 13:28:57.000 176 33471.06 379.02 2292.35 34.11 2012-06-24 13:28:58.000 176 33471.01 378.99 2292.30 34.11 2012-06-24 13:28:59.000 176 33471.00 378.98 2292.26 34.11 2012-06-24 13:29:00.000 176 33470.96 379.01 2292.29 34.11 2012-06-24 13:29:01.000 176 33470.88 378.99 2292.36 34.11 2012-06-24 13:29:02.000 176 33470.91 379.01 2292.37 34.11 2012-06-24 13:29:03.000 176 33470.94 379.03 2292.28 34.11 2012-06-24 13:29:04.000 176 33470.88 379.02 2292.30 34.11 2012-06-24 13:29:05.000 176 33470.88 379.02 2292.39 34.11 2012-06-24 13:29:06.000 176 33470.91 379.03 2292.42 34.11 2012-06-24 13:29:07.000 176 33470.79 378.99 2292.29 34.11 2012-06-24 13:29:08.000 176 33470.76 379.04 2292.37 34.11 2012-06-24 13:29:09.000 176 33470.88 379.05 2292.38 34.11 2012-06-24 13:29:10.000 176 33470.78 379.06 2292.42 34.11 2012-06-24 13:29:11.000 176 33470.85 379.06 2292.39 34.11 2012-06-24 13:29:12.000 176 33470.86 379.08 2292.44 34.11 2012-06-24 13:29:13.000 176 33470.80 379.08 2292.38 34.11 2012-06-24 13:29:14.000 176 33470.86 379.08 2292.48 34.11 2012-06-24 13:29:15.000 176 33470.88 379.12 2292.53 34.11 2012-06-24 13:29:16.000 176 33470.79 379.08 2292.44 34.11 2012-06-24 13:29:17.000 176 33470.79 379.18 2292.44 34.11 2012-06-24 13:29:18.000 176 33470.81 379.08 2292.45 34.11 2012-06-24 13:29:18.000 176 33470.79 379.03 2292.48 34.11 2012-06-24 13:29:20.000 176 33470.78 379.09 2292.56 34.11 2012-06-24 13:29:21.000 176 33470.81 379.12 2292.54 34.11 2012-06-24 13:29:22.000 176 33470.82 379.07 2292.54 34.11 2012-06-24 13:29:23.000 176 33470.88 379.06 2292.54 34.11 2012-06-24 13:29:24.000 176 33470.85 379.10 2292.61 34.11 2012-06-24 13:29:25.000 176 33470.90 379.06 2292.64 34.11 2012-06-24 13:29:26.000 176 33470.82 379.06 2292.51 34.11 2012-06-24 13:29:27.000 176 33470.89 379.10 2292.50 34.11 2012-06-24 13:29:28.000 176 33470.87 379.10 2292.53 34.11 2012-06-24 13:29:29.000 176 33470.94 379.08 2292.51 34.11 2012-06-24 13:29:30.000 176 33470.86 379.07 2292.58 34.11 2012-06-24 13:29:31.000 176 33470.88 379.01 2292.58 34.11 2012-06-24 13:29:31.000 176 33470.91 379.03 2292.61 34.11 2012-06-24 13:29:33.000 176 33470.92 379.04 2292.55 34.11 2012-06-24 13:29:34.000 176 33470.93 379.02 2292.55 34.11 2012-06-24 13:29:35.000 176 33470.88 379.05 2292.63 34.11 2012-06-24 13:29:36.000 176 33470.88 379.00 2292.54 34.11 2012-06-24 13:29:37.000 176 33470.86 379.02 2292.51 34.11 2012-06-24 13:29:38.000 176 33470.83 379.01 2292.60 34.11 2012-06-24 13:29:39.000 176 33470.93 379.00 2292.59 34.11 2012-06-24 13:29:40.000 176 33470.96 379.01 2292.63 34.11 2012-06-24 13:29:41.000 176 33471.01 379.01 2292.53 34.11 2012-06-24 13:29:42.000 176 33470.99 378.93 2292.54 34.11 2012-06-24 13:29:43.000 176 33471.00 378.96 2292.61 34.11 2012-06-24 13:29:44.000 176 33470.94 379.00 2292.54 34.11 2012-06-24 13:29:45.000 176 33471.04 378.91 2292.64 34.11 2012-06-24 13:29:46.000 176 33470.94 378.91 2292.61 34.11 2012-06-24 13:29:47.000 176 33471.06 378.95 2292.58 34.11 2012-06-24 13:29:48.000 176 33470.94 378.89 2292.59 34.11 2012-06-24 13:29:49.000 176 33470.97 378.94 2292.62 34.11 2012-06-24 13:29:50.000 176 33471.00 378.89 2292.60 34.11 2012-06-24 13:29:51.000 176 33471.06 378.93 2292.59 34.11 2012-06-24 13:29:52.000 176 33471.01 378.91 2292.60 34.11 2012-06-24 13:29:53.000 176 33471.04 378.90 2292.66 34.11 2012-06-24 13:29:54.000 176 33471.10 378.92 2292.56 34.11 2012-06-24 13:29:55.000 176 33470.93 378.94 2292.53 34.11 2012-06-24 13:29:56.000 176 33471.12 378.90 2292.56 34.11 2012-06-24 13:29:57.000 176 33471.02 378.89 2292.56 34.11 2012-06-24 13:29:58.000 176 33471.10 378.88 2292.57 34.11 2012-06-24 13:29:59.000 176 33471.13 378.86 2292.59 34.11 2012-06-24 13:30:00.000 176 33471.10 378.87 2292.60 34.11 2012-06-24 13:30:01.000 176 33471.18 378.92 2292.59 34.11 2012-06-24 13:30:02.000 176 33471.14 378.89 2292.57 34.11 2012-06-24 13:30:03.000 176 33471.12 378.88 2292.54 34.11 2012-06-24 13:30:04.000 176 33471.13 378.86 2292.54 34.11 2012-06-24 13:30:05.000 176 33471.18 378.85 2292.63 34.11 2012-06-24 13:30:06.000 176 33471.18 378.80 2292.47 34.11 2012-06-24 13:30:07.000 176 33471.12 378.82 2292.56 34.11 2012-06-24 13:30:08.000 176 33471.22 378.83 2292.47 34.11 2012-06-24 13:30:09.000 176 33471.21 378.82 2292.50 34.11 2012-06-24 13:30:10.000 176 33471.23 378.84 2292.54 34.11 2012-06-24 13:30:11.000 176 33471.19 378.83 2292.66 34.11 2012-06-24 13:30:12.000 176 33471.31 378.75 2292.64 34.11 2012-06-24 13:30:12.000 176 33471.31 378.77 2292.49 34.11 2012-06-24 13:30:14.000 176 33471.29 378.79 2292.56 34.11 2012-06-24 13:30:15.000 176 33471.31 378.79 2292.60 34.11 2012-06-24 13:30:16.000 176 33471.21 378.78 2292.56 34.11 2012-06-24 13:30:17.000 176 33471.32 378.78 2292.47 34.11 2012-06-24 13:30:18.000 176 33471.29 378.74 2292.53 34.11 2012-06-24 13:30:19.000 176 33471.21 378.73 2292.46 34.11 2012-06-24 13:30:20.000 176 33471.31 378.72 2292.40 34.11 2012-06-24 13:30:21.000 176 33471.29 378.72 2292.57 34.11 2012-06-24 13:30:22.000 176 33471.32 378.72 2292.52 34.11 2012-06-24 13:30:23.000 176 33471.33 378.69 2292.47 34.11 2012-06-24 13:30:24.000 176 33471.35 378.68 2292.43 34.11 2012-06-24 13:30:25.000 176 33471.29 378.64 2292.44 34.11 2012-06-24 13:30:25.000 176 33471.34 378.66 2292.53 34.11 2012-06-24 13:30:27.000 176 33471.29 378.62 2292.38 34.11 2012-06-24 13:30:28.000 176 33471.22 378.61 2292.38 34.11 2012-06-24 13:30:29.000 176 33471.33 378.67 2292.41 34.11 2012-06-24 13:30:30.000 176 33471.31 378.63 2292.42 34.11 2012-06-24 13:30:31.000 176 33471.24 378.64 2292.39 34.11 2012-06-24 13:30:32.000 176 33471.30 378.60 2292.42 34.11 2012-06-24 13:30:33.000 176 33471.32 378.66 2292.35 34.11 2012-06-24 13:30:34.000 176 33471.21 378.65 2292.40 34.11 2012-06-24 13:30:35.000 176 33471.29 378.60 2292.38 34.11 2012-06-24 13:30:36.000 176 33471.27 378.61 2292.29 34.11 2012-06-24 13:30:37.000 176 33471.37 378.61 2292.34 34.11 2012-06-24 13:30:38.000 176 33471.23 378.60 2292.37 34.11 2012-06-24 13:30:39.000 176 33471.24 378.56 2292.30 34.11 2012-06-24 13:30:40.000 176 33471.24 378.60 2292.35 34.11 2012-06-24 13:30:41.000 176 33471.07 378.62 2292.34 34.11 2012-06-24 13:30:42.000 176 33471.24 378.61 2292.34 34.11 2012-06-24 13:30:43.000 176 33471.13 378.62 2292.32 34.11 2012-06-24 13:30:44.000 176 33471.13 378.68 2292.35 34.11 2012-06-24 13:30:45.000 176 33471.02 378.61 2292.37 34.11 2012-06-24 13:30:46.000 176 33471.11 378.57 2292.37 34.11 2012-06-24 13:30:47.000 176 33471.12 378.64 2292.39 34.11 2012-06-24 13:30:48.000 176 33471.08 378.64 2292.35 34.11 2012-06-24 13:30:49.000 176 33471.04 378.64 2292.36 34.11 2012-06-24 13:30:50.000 176 33471.03 378.70 2292.30 34.11 2012-06-24 13:30:51.000 176 33471.06 378.68 2292.33 34.11 2012-06-24 13:30:52.000 176 33471.04 378.67 2292.34 34.11 2012-06-24 13:30:53.000 176 33471.13 378.67 2292.28 34.11 2012-06-24 13:30:54.000 176 33470.95 378.65 2292.38 34.11 2012-06-24 13:30:55.000 176 33471.10 378.69 2292.35 34.11 2012-06-24 13:30:56.000 176 33471.01 378.75 2292.28 34.11 2012-06-24 13:30:57.000 176 33471.03 378.68 2292.35 34.11 2012-06-24 13:30:58.000 176 33470.95 378.68 2292.37 34.11 2012-06-24 13:30:59.000 176 33471.08 378.66 2292.41 34.11 2012-06-24 13:31:00.000 176 33471.02 378.70 2292.35 34.11 2012-06-24 13:31:01.000 176 33471.03 378.69 2292.40 34.11 2012-06-24 13:31:02.000 176 33471.08 378.68 2292.34 34.11 2012-06-24 13:31:03.000 176 33470.92 378.72 2292.45 34.11 2012-06-24 13:31:04.000 176 33471.02 378.68 2292.38 34.11 2012-06-24 13:31:05.000 176 33471.12 378.62 2292.39 34.11 2012-06-24 13:31:06.000 176 33471.01 378.64 2292.41 34.11 2012-06-24 13:31:06.000 176 33471.03 378.64 2292.49 34.11 2012-06-24 13:31:08.000 176 33471.14 378.65 2292.40 34.11 2012-06-24 13:31:09.000 176 33471.06 378.68 2292.46 34.11 2012-06-24 13:31:10.000 176 33471.09 378.67 2292.43 34.11 2012-06-24 13:31:11.000 176 33471.07 378.61 2292.41 34.11 2012-06-24 13:31:12.000 176 33471.12 378.61 2292.38 34.11 2012-06-24 13:31:13.000 176 33470.94 378.62 2292.42 34.11 2012-06-24 13:31:14.000 176 33471.13 378.59 2292.47 34.11 2012-06-24 13:31:15.000 176 33471.10 378.62 2292.34 34.11 2012-06-24 13:31:16.000 176 33471.03 378.59 2292.40 34.11 2012-06-24 13:31:17.000 176 33471.09 378.55 2292.32 34.11 2012-06-24 13:31:18.000 176 33471.07 378.57 2292.40 34.11 2012-06-24 13:31:19.000 176 33471.03 378.59 2292.38 34.11 2012-06-24 13:31:19.000 176 33471.01 378.60 2292.34 34.11 2012-06-24 13:31:21.000 176 33471.00 378.63 2292.32 34.11 2012-06-24 13:31:22.000 176 33471.02 378.61 2292.39 34.11 2012-06-24 13:31:23.000 176 33470.92 378.61 2292.39 34.11 2012-06-24 13:31:24.000 176 33470.97 378.58 2292.38 34.11 2012-06-24 13:31:25.000 176 33470.98 378.59 2292.41 34.11 2012-06-24 13:31:26.000 176 33470.93 378.55 2292.31 34.11 2012-06-24 13:31:27.000 176 33470.95 378.56 2292.33 34.11 2012-06-24 13:31:28.000 176 33470.84 378.55 2292.34 34.11 2012-06-24 13:31:29.000 176 33470.98 378.53 2292.41 34.11 2012-06-24 13:31:30.000 176 33470.88 378.51 2292.43 34.11 2012-06-24 13:31:31.000 176 33470.83 378.53 2292.34 34.11 2012-06-24 13:31:32.000 176 33470.89 378.56 2292.35 34.11 2012-06-24 13:31:33.000 176 33470.88 378.49 2292.39 34.11 2012-06-24 13:31:34.000 176 33470.83 378.54 2292.35 34.11 2012-06-24 13:31:35.000 176 33470.81 378.56 2292.41 34.11 2012-06-24 13:31:36.000 176 33470.86 378.56 2292.38 34.11 2012-06-24 13:31:37.000 176 33470.82 378.57 2292.47 34.11 2012-06-24 13:31:38.000 176 33470.71 378.58 2292.44 34.11 2012-06-24 13:31:39.000 176 33470.76 378.53 2292.43 34.11 2012-06-24 13:31:40.000 176 33470.79 378.55 2292.44 34.11 2012-06-24 13:31:41.000 176 33470.72 378.55 2292.39 34.11 2012-06-24 13:31:42.000 176 33470.82 378.55 2292.50 34.11 2012-06-24 13:31:43.000 176 33470.69 378.58 2292.46 34.11 2012-06-24 13:31:44.000 176 33470.79 378.55 2292.50 34.11 2012-06-24 13:31:45.000 176 33470.52 378.57 2292.44 34.11 2012-06-24 13:31:46.000 176 33470.69 378.58 2292.43 34.11 2012-06-24 13:31:47.000 176 33470.75 378.60 2292.44 34.11 2012-06-24 13:31:48.000 176 33470.71 378.57 2292.43 34.11 2012-06-24 13:31:49.000 176 33470.79 378.56 2292.41 34.11 2012-06-24 13:31:50.000 176 33470.64 378.54 2292.52 34.11 2012-06-24 13:31:51.000 176 33470.71 378.62 2292.52 34.11 2012-06-24 13:31:52.000 176 33470.65 378.59 2292.51 34.11 2012-06-24 13:31:53.000 176 33470.73 378.58 2292.43 34.11 2012-06-24 13:31:54.000 176 33470.76 378.55 2292.41 34.11 2012-06-24 13:31:55.000 176 33470.63 378.58 2292.56 34.11 2012-06-24 13:31:56.000 176 33470.72 378.50 2292.54 34.11 2012-06-24 13:31:57.000 176 33470.71 378.58 2292.50 34.11 2012-06-24 13:31:58.000 176 33470.71 378.58 2292.54 34.11 2012-06-24 13:31:59.000 176 33470.67 378.53 2292.54 34.11 2012-06-24 13:32:00.000 176 33470.66 378.52 2292.44 34.11 2012-06-24 13:32:00.000 176 33470.63 378.56 2292.50 34.11 2012-06-24 13:32:02.000 176 33470.64 378.53 2292.53 34.11 2012-06-24 13:32:03.000 176 33470.64 378.49 2292.52 34.11 2012-06-24 13:32:04.000 176 33470.64 378.49 2292.54 34.11 2012-06-24 13:32:05.000 176 33470.67 378.50 2292.59 34.11 2012-06-24 13:32:06.000 176 33470.67 378.54 2292.59 34.11 2012-06-24 13:32:07.000 176 33470.68 378.48 2292.56 34.11 2012-06-24 13:32:08.000 176 33470.73 378.51 2292.53 34.11 2012-06-24 13:32:09.000 176 33470.72 378.51 2292.61 34.11 2012-06-24 13:32:10.000 176 33470.60 378.48 2292.47 34.11 2012-06-24 13:32:11.000 176 33470.70 378.47 2292.51 34.11 2012-06-24 13:32:12.000 176 33470.63 378.52 2292.46 34.11 2012-06-24 13:32:13.000 176 33470.64 378.46 2292.42 34.11 2012-06-24 13:32:13.000 176 33470.69 378.47 2292.48 34.11 2012-06-24 13:32:15.000 176 33470.66 378.47 2292.43 34.11 2012-06-24 13:32:16.000 176 33470.67 378.45 2292.39 34.11 2012-06-24 13:32:17.000 176 33470.64 378.45 2292.45 34.11 2012-06-24 13:32:18.000 176 33470.66 378.45 2292.46 34.11 2012-06-24 13:32:19.000 176 33470.70 378.47 2292.50 34.11 2012-06-24 13:32:20.000 176 33470.61 378.44 2292.49 34.11 2012-06-24 13:32:21.000 176 33470.57 378.46 2292.55 34.11 2012-06-24 13:32:22.000 176 33470.58 378.45 2292.44 34.11 2012-06-24 13:32:23.000 176 33470.67 378.41 2292.50 34.11 2012-06-24 13:32:24.000 176 33470.72 378.46 2292.47 34.11 2012-06-24 13:32:25.000 176 33470.67 378.43 2292.52 34.11 2012-06-24 13:32:26.000 176 33470.63 378.47 2292.52 34.11 2012-06-24 13:32:27.000 176 33470.63 378.47 2292.56 34.11 2012-06-24 13:32:28.000 176 33470.51 378.47 2292.54 34.11 2012-06-24 13:32:29.000 176 33470.55 378.50 2292.50 34.11 2012-06-24 13:32:30.000 176 33470.58 378.43 2292.49 34.11 2012-06-24 13:32:31.000 176 33470.53 378.40 2292.44 34.11 2012-06-24 13:32:32.000 176 33470.65 378.41 2292.46 34.11 2012-06-24 13:32:33.000 176 33470.64 378.40 2292.44 34.11 2012-06-24 13:32:34.000 176 33470.58 378.39 2292.40 34.11 2012-06-24 13:32:35.000 176 33470.49 378.43 2292.36 34.11 2012-06-24 13:32:36.000 176 33470.57 378.44 2292.46 34.11 2012-06-24 13:32:37.000 176 33470.45 378.43 2292.45 34.11 2012-06-24 13:32:38.000 176 33470.45 378.47 2292.46 34.11 2012-06-24 13:32:39.000 176 33470.33 378.46 2292.43 34.11 2012-06-24 13:32:40.000 176 33470.38 378.41 2292.47 34.11 2012-06-24 13:32:41.000 176 33470.51 378.45 2292.61 34.11 2012-06-24 13:32:42.000 176 33470.42 378.46 2292.44 34.11 2012-06-24 13:32:43.000 176 33470.29 378.40 2292.38 34.11 2012-06-24 13:32:44.000 176 33470.35 378.47 2292.48 34.11 2012-06-24 13:32:45.000 176 33470.40 378.49 2292.48 34.11 2012-06-24 13:32:46.000 176 33470.46 378.45 2292.51 34.11 2012-06-24 13:32:47.000 176 33470.31 378.46 2292.52 34.11 2012-06-24 13:32:48.000 176 33470.36 378.44 2292.53 34.11 2012-06-24 13:32:49.000 176 33470.22 378.43 2292.49 34.11 2012-06-24 13:32:50.000 176 33470.26 378.47 2292.59 34.11 2012-06-24 13:32:51.000 176 33470.29 378.44 2292.53 34.11 2012-06-24 13:32:52.000 176 33470.28 378.42 2292.52 34.11 2012-06-24 13:32:53.000 176 33470.25 378.50 2292.48 34.11 2012-06-24 13:32:54.000 176 33470.22 378.49 2292.54 34.11 2012-06-24 13:32:54.000 176 33470.25 378.46 2292.48 34.11 2012-06-24 13:32:56.000 176 33470.13 378.49 2292.51 34.11 2012-06-24 13:32:57.000 176 33470.20 378.50 2292.49 34.11 2012-06-24 13:32:58.000 176 33470.13 378.51 2292.49 34.11 2012-06-24 13:32:59.000 176 33470.14 378.53 2292.53 34.11 2012-06-24 13:33:00.000 176 33470.06 378.50 2292.54 34.11 2012-06-24 13:33:01.000 176 33470.03 378.49 2292.56 34.11 2012-06-24 13:33:02.000 176 33470.13 378.54 2292.49 34.11 2012-06-24 13:33:03.000 176 33470.11 378.49 2292.63 34.11 2012-06-24 13:33:04.000 176 33470.08 378.51 2292.58 34.11 2012-06-24 13:33:05.000 176 33470.06 378.55 2292.56 34.11 2012-06-24 13:33:06.000 176 33470.00 378.53 2292.57 34.11 2012-06-24 13:33:07.000 176 33469.93 378.54 2292.57 34.11 2012-06-24 13:33:07.000 176 33470.01 378.54 2292.61 34.11 2012-06-24 13:33:09.000 176 33470.08 378.55 2292.51 34.11 2012-06-24 13:33:10.000 176 33469.96 378.56 2292.59 34.11 2012-06-24 13:33:11.000 176 33469.97 378.56 2292.61 34.11 2012-06-24 13:33:12.000 176 33469.94 378.56 2292.59 34.11 2012-06-24 13:33:13.000 176 33469.93 378.52 2292.65 34.11 2012-06-24 13:33:14.000 176 33469.83 378.56 2292.66 34.11 2012-06-24 13:33:15.000 176 33469.93 378.60 2292.56 34.11 2012-06-24 13:33:16.000 176 33469.88 378.57 2292.57 34.11 2012-06-24 13:33:17.000 176 33469.83 378.56 2292.59 34.11 2012-06-24 13:33:18.000 176 33469.83 378.55 2292.66 34.11 2012-06-24 13:33:19.000 176 33469.80 378.57 2292.55 34.11 2012-06-24 13:33:20.000 176 33469.68 378.54 2292.72 34.11 2012-06-24 13:33:21.000 176 33469.82 378.61 2292.68 34.11 2012-06-24 13:33:22.000 176 33469.71 378.58 2292.65 34.11 2012-06-24 13:33:23.000 176 33469.73 378.55 2292.69 34.11 2012-06-24 13:33:24.000 176 33469.72 378.60 2292.64 34.11 2012-06-24 13:33:25.000 176 33469.82 378.57 2292.64 34.11 2012-06-24 13:33:26.000 176 33469.67 378.61 2292.59 34.11 2012-06-24 13:33:27.000 176 33469.66 378.59 2292.72 34.11 2012-06-24 13:33:28.000 176 33469.68 378.59 2292.74 34.11 2012-06-24 13:33:29.000 176 33469.68 378.61 2292.81 34.11 2012-06-24 13:33:30.000 176 33469.55 378.61 2292.75 34.11 2012-06-24 13:33:31.000 176 33469.63 378.57 2292.79 34.11 2012-06-24 13:33:32.000 176 33469.58 378.58 2292.89 34.11 2012-06-24 13:33:33.000 176 33469.57 378.60 2292.68 34.11 2012-06-24 13:33:34.000 176 33469.58 378.56 2292.70 34.11 2012-06-24 13:33:35.000 176 33469.55 378.57 2292.74 34.11 2012-06-24 13:33:36.000 176 33469.50 378.60 2292.79 34.11 2012-06-24 13:33:37.000 176 33469.51 378.58 2292.69 34.11 2012-06-24 13:33:38.000 176 33469.57 378.64 2292.81 34.11 2012-06-24 13:33:39.000 176 33469.51 378.62 2292.81 34.11 2012-06-24 13:33:40.000 176 33469.48 378.63 2292.84 34.11 2012-06-24 13:33:41.000 176 33469.44 378.65 2292.86 34.11 2012-06-24 13:33:42.000 176 33469.43 378.63 2292.95 34.11 2012-06-24 13:33:43.000 176 33469.49 378.64 2292.79 34.11 2012-06-24 13:33:44.000 176 33469.42 378.60 2292.93 34.11 2012-06-24 13:33:45.000 176 33469.44 378.59 2292.86 34.11 2012-06-24 13:33:46.000 176 33469.43 378.60 2292.81 34.11 2012-06-24 13:33:47.000 176 33469.34 378.62 2292.93 34.11 2012-06-24 13:33:48.000 176 33469.39 378.62 2292.94 34.11 2012-06-24 13:33:48.000 176 33469.35 378.63 2292.87 34.11 2012-06-24 13:33:50.000 176 33469.35 378.60 2292.98 34.11 2012-06-24 13:33:51.000 176 33469.37 378.60 2292.89 34.11 2012-06-24 13:33:52.000 176 33469.36 378.63 2292.86 34.11 2012-06-24 13:33:53.000 176 33469.28 378.64 2292.82 34.11 2012-06-24 13:33:54.000 176 33469.35 378.64 2292.94 34.11 2012-06-24 13:33:55.000 176 33469.31 378.62 2292.92 34.11 2012-06-24 13:33:56.000 176 33469.35 378.63 2292.99 34.11 2012-06-24 13:33:57.000 176 33469.29 378.64 2292.94 34.11 2012-06-24 13:33:58.000 176 33469.32 378.61 2292.92 34.11 2012-06-24 13:33:59.000 176 33469.29 378.62 2292.93 34.11 2012-06-24 13:34:00.000 176 33469.23 378.64 2292.98 34.11 2012-06-24 13:34:01.000 176 33469.22 378.62 2292.93 34.11 2012-06-24 13:34:01.000 176 33469.32 378.62 2293.06 34.11 2012-06-24 13:34:03.000 176 33469.21 378.60 2292.93 34.11 2012-06-24 13:34:04.000 176 33469.24 378.59 2292.96 34.11 2012-06-24 13:34:05.000 176 33469.30 378.61 2292.90 34.11 2012-06-24 13:34:06.000 176 33469.21 378.61 2292.96 34.11 2012-06-24 13:34:07.000 176 33469.18 378.64 2292.95 34.11 2012-06-24 13:34:08.000 176 33469.19 378.62 2292.97 34.11 2012-06-24 13:34:09.000 176 33469.13 378.58 2292.98 34.11 2012-06-24 13:34:10.000 176 33469.12 378.58 2293.04 34.11 2012-06-24 13:34:11.000 176 33469.21 378.62 2292.97 34.11 2012-06-24 13:34:12.000 176 33469.15 378.58 2293.02 34.11 2012-06-24 13:34:13.000 176 33469.05 378.57 2292.96 34.11 2012-06-24 13:34:14.000 176 33469.15 378.58 2292.97 34.11 2012-06-24 13:34:15.000 176 33469.11 378.60 2292.97 34.11 2012-06-24 13:34:16.000 176 33469.08 378.59 2292.94 34.11 2012-06-24 13:34:17.000 176 33469.18 378.62 2293.01 34.11 2012-06-24 13:34:18.000 176 33469.06 378.60 2293.05 34.11 2012-06-24 13:34:19.000 176 33469.14 378.59 2293.04 34.11 2012-06-24 13:34:20.000 176 33469.11 378.57 2293.06 34.11 2012-06-24 13:34:21.000 176 33469.05 378.58 2293.04 34.11 2012-06-24 13:34:22.000 176 33469.02 378.53 2293.05 34.11 2012-06-24 13:34:23.000 176 33469.13 378.56 2293.04 34.11 2012-06-24 13:34:24.000 176 33469.07 378.58 2293.09 34.11 2012-06-24 13:34:25.000 176 33469.08 378.58 2292.94 34.11 2012-06-24 13:34:26.000 176 33469.12 378.58 2292.99 34.11 2012-06-24 13:34:27.000 176 33469.08 378.59 2293.06 34.11 2012-06-24 13:34:28.000 176 33469.07 378.62 2293.00 34.11 2012-06-24 13:34:29.000 176 33469.03 378.57 2293.09 34.11 2012-06-24 13:34:30.000 176 33469.02 378.53 2293.07 34.11 2012-06-24 13:34:31.000 176 33469.05 378.57 2293.00 34.11 2012-06-24 13:34:32.000 176 33469.15 378.62 2293.00 34.11 2012-06-24 13:34:33.000 176 33469.02 378.53 2293.01 34.11 2012-06-24 13:34:34.000 176 33468.97 378.50 2292.96 34.11 2012-06-24 13:34:35.000 176 33469.12 378.51 2293.06 34.11 2012-06-24 13:34:36.000 176 33469.14 378.50 2293.08 34.11 2012-06-24 13:34:37.000 176 33469.12 378.50 2293.07 34.11 2012-06-24 13:34:38.000 176 33469.03 378.50 2293.07 34.11 2012-06-24 13:34:39.000 176 33469.13 378.52 2293.10 34.11 2012-06-24 13:34:40.000 176 33468.95 378.49 2293.12 34.11 2012-06-24 13:34:41.000 176 33469.10 378.51 2293.04 34.11 2012-06-24 13:34:42.000 176 33469.07 378.55 2293.07 34.11 2012-06-24 13:34:42.000 176 33469.14 378.53 2293.07 34.11 2012-06-24 13:34:44.000 176 33469.04 378.54 2293.05 34.11 2012-06-24 13:34:45.000 176 33469.10 378.54 2293.10 34.11 2012-06-24 13:34:46.000 176 33469.07 378.54 2293.06 34.11 2012-06-24 13:34:47.000 176 33469.07 378.52 2293.08 34.11 2012-06-24 13:34:48.000 176 33469.08 378.49 2293.05 34.11 2012-06-24 13:34:49.000 176 33469.04 378.51 2293.09 34.11 2012-06-24 13:34:50.000 176 33469.15 378.50 2293.11 34.11 2012-06-24 13:34:51.000 176 33469.09 378.50 2293.09 34.11 2012-06-24 13:34:52.000 176 33469.05 378.48 2293.07 34.11 2012-06-24 13:34:53.000 176 33469.07 378.50 2293.11 34.11 2012-06-24 13:34:54.000 176 33469.10 378.49 2293.13 34.11 2012-06-24 13:34:55.000 176 33469.00 378.51 2292.99 34.11 2012-06-24 13:34:55.000 176 33469.04 378.46 2293.01 34.11 2012-06-24 13:34:57.000 176 33469.04 378.48 2293.08 34.11 2012-06-24 13:34:58.000 176 33469.08 378.49 2293.02 34.11 2012-06-24 13:34:59.000 176 33469.02 378.48 2293.07 34.11 2012-06-24 13:35:00.000 176 33469.13 378.47 2293.03 34.11 2012-06-24 13:35:01.000 176 33468.99 378.49 2293.02 34.11 2012-06-24 13:35:02.000 176 33469.00 378.48 2293.09 34.11 2012-06-24 13:35:03.000 176 33469.05 378.49 2293.08 34.11 2012-06-24 13:35:04.000 176 33468.99 378.48 2293.04 34.11 2012-06-24 13:35:05.000 176 33469.01 378.44 2293.08 34.11 2012-06-24 13:35:06.000 176 33469.01 378.44 2293.09 34.11 2012-06-24 13:35:07.000 176 33468.95 378.42 2293.04 34.11 2012-06-24 13:35:08.000 176 33469.17 378.44 2293.08 34.11 2012-06-24 13:35:09.000 176 33469.05 378.45 2293.06 34.11 2012-06-24 13:35:10.000 176 33468.99 378.43 2293.10 34.11 2012-06-24 13:35:11.000 176 33469.04 378.44 2293.01 34.11 2012-06-24 13:35:12.000 176 33469.06 378.40 2293.06 34.11 2012-06-24 13:35:13.000 176 33469.01 378.43 2293.17 34.11 2012-06-24 13:35:14.000 176 33469.13 378.44 2293.09 34.11 2012-06-24 13:35:15.000 176 33469.04 378.42 2293.03 34.11 2012-06-24 13:35:16.000 176 33468.93 378.38 2293.01 34.11 2012-06-24 13:35:17.000 176 33469.10 378.40 2293.07 34.11 2012-06-24 13:35:18.000 176 33469.08 378.42 2293.05 34.11 2012-06-24 13:35:19.000 176 33469.04 378.39 2292.98 34.11 2012-06-24 13:35:20.000 176 33469.06 378.38 2293.02 34.11 2012-06-24 13:35:21.000 176 33469.05 378.42 2293.11 34.11 2012-06-24 13:35:22.000 176 33469.01 378.46 2293.05 34.11 2012-06-24 13:35:23.000 176 33469.08 378.39 2293.12 34.11 2012-06-24 13:35:24.000 176 33469.10 378.40 2293.05 34.11 2012-06-24 13:35:25.000 176 33469.04 378.36 2293.01 34.11 2012-06-24 13:35:26.000 176 33469.07 378.35 2293.06 34.11 2012-06-24 13:35:27.000 176 33469.13 378.35 2293.06 34.11 2012-06-24 13:35:28.000 176 33469.08 378.32 2293.15 34.11 2012-06-24 13:35:29.000 176 33469.11 378.37 2293.12 34.11 2012-06-24 13:35:30.000 176 33469.17 378.35 2292.99 34.11 2012-06-24 13:35:31.000 176 33469.10 378.35 2293.03 34.11 2012-06-24 13:35:32.000 176 33469.17 378.32 2293.08 34.11 2012-06-24 13:35:33.000 176 33469.05 378.31 2293.06 34.11 2012-06-24 13:35:34.000 176 33469.16 378.31 2293.01 34.11 2012-06-24 13:35:35.000 176 33469.24 378.29 2293.00 34.11 2012-06-24 13:35:36.000 176 33469.14 378.28 2293.08 34.11 2012-06-24 13:35:36.000 176 33469.21 378.29 2293.03 34.11 2012-06-24 13:35:38.000 176 33469.18 378.29 2293.09 34.11 2012-06-24 13:35:39.000 176 33469.22 378.29 2293.06 34.11 2012-06-24 13:35:40.000 176 33469.11 378.29 2293.06 34.11 2012-06-24 13:35:41.000 176 33469.21 378.30 2293.01 34.11 2012-06-24 13:35:42.000 176 33469.21 378.28 2293.01 34.11 2012-06-24 13:35:43.000 176 33469.17 378.26 2293.06 34.11 2012-06-24 13:35:44.000 176 33469.35 378.28 2293.04 34.11 2012-06-24 13:35:45.000 176 33469.29 378.23 2293.01 34.11 2012-06-24 13:35:46.000 176 33469.18 378.26 2293.07 34.11 2012-06-24 13:35:47.000 176 33469.29 378.21 2293.07 34.11 2012-06-24 13:35:48.000 176 33469.24 378.27 2293.07 34.11 2012-06-24 13:35:49.000 176 33469.26 378.21 2293.04 34.11 2012-06-24 13:35:49.000 176 33469.07 378.23 2292.99 34.11 2012-06-24 13:35:51.000 176 33469.31 378.16 2293.08 34.11 2012-06-24 13:35:52.000 176 33469.23 378.24 2293.02 34.11 2012-06-24 13:35:53.000 176 33469.32 378.21 2292.95 34.11 2012-06-24 13:35:54.000 176 33469.26 378.23 2293.04 34.11 2012-06-24 13:35:55.000 176 33469.28 378.24 2293.04 34.11 2012-06-24 13:35:56.000 176 33469.27 378.22 2292.97 34.11 2012-06-24 13:35:57.000 176 33469.32 378.22 2293.02 34.11 2012-06-24 13:35:58.000 176 33469.27 378.19 2293.08 34.11 2012-06-24 13:35:59.000 176 33469.27 378.19 2293.07 34.11 2012-06-24 13:36:00.000 176 33469.31 378.19 2292.97 34.11 2012-06-24 13:36:01.000 176 33469.25 378.20 2293.03 34.11 2012-06-24 13:36:02.000 176 33469.26 378.19 2292.97 34.11 2012-06-24 13:36:03.000 176 33469.40 378.19 2292.97 34.11 2012-06-24 13:36:04.000 176 33469.24 378.17 2292.91 34.11 2012-06-24 13:36:05.000 176 33469.29 378.18 2292.90 34.11 2012-06-24 13:36:06.000 176 33469.28 378.16 2292.94 34.11 2012-06-24 13:36:07.000 176 33469.35 378.23 2293.00 34.11 2012-06-24 13:36:08.000 176 33469.36 378.21 2292.97 34.11 2012-06-24 13:36:09.000 176 33469.39 378.17 2292.90 34.11 2012-06-24 13:36:10.000 176 33469.28 378.14 2292.93 34.11 2012-06-24 13:36:11.000 176 33469.29 378.17 2292.97 34.11 2012-06-24 13:36:12.000 176 33469.33 378.17 2293.06 34.11 2012-06-24 13:36:13.000 176 33469.32 378.21 2292.98 34.11 2012-06-24 13:36:14.000 176 33469.38 378.21 2293.07 34.11 2012-06-24 13:36:15.000 176 33469.35 378.20 2292.99 34.11 2012-06-24 13:36:16.000 176 33469.35 378.17 2292.95 34.11 2012-06-24 13:36:17.000 176 33469.37 378.14 2292.95 34.11 2012-06-24 13:36:18.000 176 33469.39 378.06 2292.99 34.11 2012-06-24 13:36:19.000 176 33469.36 378.17 2292.91 34.11 2012-06-24 13:36:20.000 176 33469.39 378.13 2292.97 34.11 2012-06-24 13:36:21.000 176 33469.35 378.12 2292.87 34.11 2012-06-24 13:36:22.000 176 33469.35 378.10 2292.93 34.11 2012-06-24 13:36:23.000 176 33469.44 378.10 2292.95 34.11 2012-06-24 13:36:24.000 176 33469.48 378.11 2292.89 34.11 2012-06-24 13:36:25.000 176 33469.47 378.11 2292.93 34.11 2012-06-24 13:36:26.000 176 33469.44 378.11 2292.94 34.11 2012-06-24 13:36:27.000 176 33469.35 378.08 2292.93 34.11 2012-06-24 13:36:28.000 176 33469.45 378.13 2292.92 34.11 2012-06-24 13:36:29.000 176 33469.45 378.12 2292.89 34.11 2012-06-24 13:36:30.000 176 33469.43 378.12 2292.92 34.11 2012-06-24 13:36:30.000 176 33469.49 378.07 2292.84 34.11 2012-06-24 13:36:32.000 176 33469.49 378.10 2292.87 34.11 2012-06-24 13:36:33.000 176 33469.36 378.06 2292.95 34.11 2012-06-24 13:36:34.000 176 33469.43 378.12 2292.92 34.11 2012-06-24 13:36:35.000 176 33469.45 378.07 2292.88 34.11 2012-06-24 13:36:36.000 176 33469.45 378.09 2292.88 34.11 2012-06-24 13:36:37.000 176 33469.51 378.11 2292.89 34.11 2012-06-24 13:36:38.000 176 33469.46 378.05 2292.85 34.11 2012-06-24 13:36:39.000 176 33469.35 378.05 2292.84 34.11 2012-06-24 13:36:40.000 176 33469.44 378.07 2292.88 34.11 2012-06-24 13:36:41.000 176 33469.44 378.06 2292.88 34.11 2012-06-24 13:36:42.000 176 33469.46 378.09 2292.93 34.11 2012-06-24 13:36:43.000 176 33469.45 378.03 2292.88 34.11 2012-06-24 13:36:43.000 176 33469.45 378.12 2292.90 34.11 2012-06-24 13:36:45.000 176 33469.38 378.10 2292.88 34.11 2012-06-24 13:36:46.000 176 33469.47 378.07 2292.82 34.11 2012-06-24 13:36:47.000 176 33469.44 378.08 2292.82 34.11 2012-06-24 13:36:48.000 176 33469.45 378.05 2292.87 34.11 2012-06-24 13:36:49.000 176 33469.42 378.06 2292.89 34.11 2012-06-24 13:36:50.000 176 33469.36 378.07 2292.85 34.11 2012-06-24 13:36:51.000 176 33469.38 378.07 2292.88 34.11 2012-06-24 13:36:52.000 176 33469.42 378.06 2292.78 34.11 2012-06-24 13:36:53.000 176 33469.43 378.05 2292.82 34.11 2012-06-24 13:36:54.000 176 33469.46 378.04 2292.93 34.11 2012-06-24 13:36:55.000 176 33469.32 378.09 2292.80 34.11 2012-06-24 13:36:56.000 176 33469.50 378.07 2292.86 34.11 2012-06-24 13:36:57.000 176 33469.31 378.01 2292.82 34.11 2012-06-24 13:36:58.000 176 33469.39 378.03 2292.94 34.11 2012-06-24 13:36:59.000 176 33469.31 378.00 2292.94 34.11 2012-06-24 13:37:00.000 176 33469.34 378.02 2292.91 34.11 2012-06-24 13:37:01.000 176 33469.38 378.04 2292.86 34.11 2012-06-24 13:37:02.000 176 33469.29 378.01 2292.79 34.11 2012-06-24 13:37:03.000 176 33469.51 378.00 2292.94 34.11 2012-06-24 13:37:04.000 176 33469.26 378.08 2292.89 34.11 2012-06-24 13:37:05.000 176 33469.29 378.06 2292.90 34.11 2012-06-24 13:37:06.000 176 33469.32 378.02 2292.89 34.11 2012-06-24 13:37:07.000 176 33469.29 378.01 2292.88 34.11 2012-06-24 13:37:08.000 176 33469.35 378.00 2292.84 34.11 2012-06-24 13:37:09.000 176 33469.32 378.02 2292.87 34.11 2012-06-24 13:37:10.000 176 33469.32 378.01 2292.95 34.11 2012-06-24 13:37:11.000 176 33469.29 378.05 2292.92 34.11 2012-06-24 13:37:12.000 176 33469.34 378.00 2292.88 34.11 2012-06-24 13:37:13.000 176 33469.37 377.99 2292.94 34.11 2012-06-24 13:37:14.000 176 33469.32 377.99 2292.88 34.11 2012-06-24 13:37:15.000 176 33469.30 378.00 2292.90 34.11 2012-06-24 13:37:16.000 176 33469.33 378.06 2292.88 34.11 2012-06-24 13:37:17.000 176 33469.22 378.03 2292.88 34.11 2012-06-24 13:37:18.000 176 33469.30 377.99 2292.81 34.11 2012-06-24 13:37:19.000 176 33469.32 378.03 2292.88 34.11 2012-06-24 13:37:20.000 176 33469.52 378.06 2292.97 34.11 2012-06-24 13:37:21.000 176 33469.29 378.02 2292.99 34.11 2012-06-24 13:37:22.000 176 33469.38 378.02 2292.82 34.11 2012-06-24 13:37:23.000 176 33469.33 377.98 2292.85 34.11 2012-06-24 13:37:24.000 176 33469.30 378.02 2292.93 34.11 2012-06-24 13:37:24.000 176 33469.38 378.00 2293.08 34.11 2012-06-24 13:37:26.000 176 33469.23 378.00 2292.86 34.11 2012-06-24 13:37:27.000 176 33469.30 378.02 2293.00 34.11 2012-06-24 13:37:28.000 176 33469.40 378.04 2292.91 34.11 2012-06-24 13:37:29.000 176 33469.24 378.04 2292.90 34.11 2012-06-24 13:37:30.000 176 33469.38 378.03 2292.90 34.11 2012-06-24 13:37:31.000 176 33469.30 377.98 2292.93 34.11 2012-06-24 13:37:32.000 176 33469.28 378.02 2293.00 34.11 2012-06-24 13:37:33.000 176 33469.33 377.98 2293.00 34.11 2012-06-24 13:37:34.000 176 33469.33 378.01 2292.99 34.11 2012-06-24 13:37:35.000 176 33469.27 377.96 2292.99 34.11 2012-06-24 13:37:36.000 176 33469.37 377.93 2293.01 34.11 2012-06-24 13:37:37.000 176 33469.28 378.00 2292.94 34.11 2012-06-24 13:37:37.000 176 33469.24 378.00 2292.91 34.11 2012-06-24 13:37:39.000 176 33469.28 377.97 2292.95 34.11 2012-06-24 13:37:40.000 176 33469.28 378.01 2292.96 34.11 2012-06-24 13:37:41.000 176 33469.14 377.98 2293.00 34.11 2012-06-24 13:37:42.000 176 33469.32 377.98 2293.09 34.11 2012-06-24 13:37:43.000 176 33469.35 377.96 2292.97 34.11 2012-06-24 13:37:44.000 176 33469.35 377.93 2292.91 34.11 2012-06-24 13:37:45.000 176 33469.33 377.99 2293.03 34.11 2012-06-24 13:37:46.000 176 33469.21 377.99 2292.99 34.11 2012-06-24 13:37:47.000 176 33469.29 377.98 2292.99 34.11 2012-06-24 13:37:48.000 176 33469.34 377.94 2292.92 34.11 2012-06-24 13:37:49.000 176 33469.35 377.95 2293.02 34.11 2012-06-24 13:37:50.000 176 33469.34 377.96 2293.00 34.11 2012-06-24 13:37:51.000 176 33469.28 377.96 2292.98 34.11 2012-06-24 13:37:52.000 176 33469.30 377.96 2292.97 34.11 2012-06-24 13:37:53.000 176 33469.29 377.94 2292.90 34.11 2012-06-24 13:37:54.000 176 33469.27 377.98 2292.91 34.11 2012-06-24 13:37:55.000 176 33469.29 377.91 2292.97 34.11 2012-06-24 13:37:56.000 176 33469.35 377.92 2293.05 34.11 2012-06-24 13:37:57.000 176 33469.30 377.92 2292.98 34.11 2012-06-24 13:37:58.000 176 33469.45 377.94 2293.02 34.11 2012-06-24 13:37:59.000 176 33469.36 377.94 2292.97 34.11 2012-06-24 13:38:00.000 176 33469.35 377.91 2292.91 34.11 2012-06-24 13:38:01.000 176 33469.35 377.91 2292.96 34.11 2012-06-24 13:38:02.000 176 33469.48 377.91 2292.97 34.11 2012-06-24 13:38:03.000 176 33469.23 377.87 2292.99 34.11 2012-06-24 13:38:04.000 176 33469.40 377.87 2293.01 34.11 2012-06-24 13:38:05.000 176 33469.36 377.87 2292.94 34.11 2012-06-24 13:38:06.000 176 33469.45 377.92 2292.96 34.11 2012-06-24 13:38:07.000 176 33469.39 377.86 2292.99 34.11 2012-06-24 13:38:08.000 176 33469.46 377.82 2293.00 34.11 2012-06-24 13:38:09.000 176 33469.35 377.86 2292.91 34.11 2012-06-24 13:38:10.000 176 33469.45 377.85 2292.92 34.11 2012-06-24 13:38:11.000 176 33469.40 377.85 2292.99 34.11 2012-06-24 13:38:12.000 176 33469.43 377.82 2292.98 34.11 2012-06-24 13:38:13.000 176 33469.41 377.80 2292.95 34.11 2012-06-24 13:38:14.000 176 33469.47 377.77 2292.94 34.11 2012-06-24 13:38:15.000 176 33469.35 377.79 2292.94 34.11 2012-06-24 13:38:16.000 176 33469.46 377.79 2292.89 34.11 2012-06-24 13:38:17.000 176 33469.45 377.74 2292.94 34.11 2012-06-24 13:38:18.000 176 33469.46 377.81 2292.98 34.11 2012-06-24 13:38:18.000 176 33469.40 377.78 2292.91 34.11 2012-06-24 13:38:20.000 176 33469.55 377.78 2292.99 34.11 2012-06-24 13:38:21.000 176 33469.47 377.80 2292.98 34.11 2012-06-24 13:38:22.000 176 33469.49 377.80 2292.87 34.11 2012-06-24 13:38:23.000 176 33469.47 377.75 2292.91 34.11 2012-06-24 13:38:24.000 176 33469.46 377.78 2292.95 34.11 2012-06-24 13:38:25.000 176 33469.52 377.76 2292.92 34.11 2012-06-24 13:38:26.000 176 33469.51 377.78 2292.95 34.11 2012-06-24 13:38:27.000 176 33469.42 377.78 2292.98 34.11 2012-06-24 13:38:28.000 176 33469.51 377.78 2292.87 34.11 2012-06-24 13:38:29.000 176 33469.44 377.75 2292.89 34.11 2012-06-24 13:38:30.000 176 33469.46 377.71 2293.00 34.11 2012-06-24 13:38:31.000 176 33469.54 377.71 2292.86 34.11 2012-06-24 13:38:31.000 176 33469.42 377.79 2292.99 34.11 2012-06-24 13:38:33.000 176 33469.41 377.72 2292.94 34.11 2012-06-24 13:38:34.000 176 33469.53 377.74 2292.98 34.11 2012-06-24 13:38:35.000 176 33469.45 377.71 2292.89 34.11 2012-06-24 13:38:36.000 176 33469.51 377.70 2292.96 34.11 2012-06-24 13:38:37.000 176 33469.51 377.67 2292.85 34.11 2012-06-24 13:38:38.000 176 33469.49 377.74 2293.00 34.11 2012-06-24 13:38:39.000 176 33469.45 377.72 2292.88 34.11 2012-06-24 13:38:40.000 176 33469.54 377.69 2292.88 34.11 2012-06-24 13:38:41.000 176 33469.41 377.66 2292.85 34.11 2012-06-24 13:38:42.000 176 33469.50 377.71 2292.84 34.11 2012-06-24 13:38:43.000 176 33469.55 377.70 2292.86 34.11 2012-06-24 13:38:44.000 176 33469.54 377.74 2292.95 34.11 2012-06-24 13:38:45.000 176 33469.50 377.67 2293.00 34.11 2012-06-24 13:38:46.000 176 33469.45 377.67 2292.89 34.11 2012-06-24 13:38:47.000 176 33469.39 377.69 2292.85 34.11 2012-06-24 13:38:48.000 176 33469.46 377.67 2292.91 34.11 2012-06-24 13:38:49.000 176 33469.46 377.66 2292.84 34.11 2012-06-24 13:38:50.000 176 33469.46 377.67 2292.89 34.11 2012-06-24 13:38:51.000 176 33469.44 377.66 2292.89 34.11 2012-06-24 13:38:52.000 176 33469.43 377.65 2292.94 34.11 2012-06-24 13:38:53.000 176 33469.37 377.65 2292.87 34.11 2012-06-24 13:38:54.000 176 33469.44 377.62 2292.93 34.11 2012-06-24 13:38:55.000 176 33469.42 377.64 2292.89 34.11 2012-06-24 13:38:56.000 176 33469.46 377.62 2292.91 34.11 2012-06-24 13:38:57.000 176 33469.42 377.67 2292.89 34.11 2012-06-24 13:38:58.000 176 33469.48 377.63 2292.91 34.11 2012-06-24 13:38:59.000 176 33469.39 377.66 2292.90 34.11 2012-06-24 13:39:00.000 176 33469.30 377.67 2292.89 34.11 2012-06-24 13:39:01.000 176 33469.42 377.67 2292.88 34.11 2012-06-24 13:39:02.000 176 33469.42 377.59 2292.84 34.11 2012-06-24 13:39:03.000 176 33469.33 377.60 2292.82 34.11 2012-06-24 13:39:04.000 176 33469.36 377.63 2292.87 34.11 2012-06-24 13:39:05.000 176 33469.40 377.62 2292.83 34.11 2012-06-24 13:39:06.000 176 33469.42 377.62 2292.82 34.11 2012-06-24 13:39:07.000 176 33469.46 377.61 2292.84 34.11 2012-06-24 13:39:08.000 176 33469.43 377.62 2292.87 34.11 2012-06-24 13:39:09.000 176 33469.42 377.65 2292.88 34.11 2012-06-24 13:39:10.000 176 33469.42 377.63 2292.85 34.11 2012-06-24 13:39:11.000 176 33469.39 377.65 2292.84 34.11 2012-06-24 13:39:12.000 176 33469.32 377.60 2292.84 34.11 2012-06-24 13:39:12.000 176 33469.28 377.63 2292.87 34.11 2012-06-24 13:39:14.000 176 33469.31 377.65 2292.94 34.11 2012-06-24 13:39:15.000 176 33469.39 377.63 2292.87 34.11 2012-06-24 13:39:16.000 176 33469.35 377.66 2292.83 34.11 2012-06-24 13:39:17.000 176 33469.32 377.65 2292.83 34.11 2012-06-24 13:39:18.000 176 33469.42 377.61 2292.89 34.11 2012-06-24 13:39:19.000 176 33469.23 377.63 2292.92 34.11 2012-06-24 13:39:20.000 176 33469.31 377.61 2292.88 34.11 2012-06-24 13:39:21.000 176 33469.18 377.58 2292.82 34.11 2012-06-24 13:39:22.000 176 33469.35 377.63 2292.75 34.11 2012-06-24 13:39:23.000 176 33469.20 377.61 2292.76 34.11 2012-06-24 13:39:24.000 176 33469.25 377.61 2292.87 34.11 2012-06-24 13:39:25.000 176 33469.37 377.57 2292.85 34.11 2012-06-24 13:39:25.000 176 33469.22 377.62 2292.93 34.11 2012-06-24 13:39:27.000 176 33469.18 377.59 2292.88 34.11 2012-06-24 13:39:28.000 176 33469.23 377.63 2292.91 34.11 2012-06-24 13:39:29.000 176 33469.12 377.61 2292.92 34.11 2012-06-24 13:39:30.000 176 33469.18 377.58 2292.88 34.11 2012-06-24 13:39:31.000 176 33469.21 377.62 2292.93 34.11 2012-06-24 13:39:32.000 176 33469.11 377.62 2292.94 34.11 2012-06-24 13:39:33.000 176 33469.11 377.63 2292.87 34.11 2012-06-24 13:39:34.000 176 33469.25 377.58 2292.99 34.11 2012-06-24 13:39:35.000 176 33469.21 377.57 2292.96 34.11 2012-06-24 13:39:36.000 176 33469.14 377.58 2292.94 34.11 2012-06-24 13:39:37.000 176 33469.12 377.57 2292.89 34.11 2012-06-24 13:39:38.000 176 33469.10 377.58 2292.87 34.11 2012-06-24 13:39:39.000 176 33469.03 377.62 2292.92 34.11 2012-06-24 13:39:40.000 176 33469.03 377.59 2292.95 34.11 2012-06-24 13:39:41.000 176 33469.01 377.59 2292.99 34.11 2012-06-24 13:39:42.000 176 33468.97 377.62 2292.95 34.11 2012-06-24 13:39:43.000 176 33468.99 377.62 2292.91 34.11 2012-06-24 13:39:44.000 176 33468.94 377.61 2292.87 34.11 2012-06-24 13:39:45.000 176 33469.05 377.61 2292.90 34.11 2012-06-24 13:39:46.000 176 33468.93 377.62 2293.02 34.11 2012-06-24 13:39:47.000 176 33469.00 377.64 2293.01 34.11 2012-06-24 13:39:48.000 176 33468.90 377.62 2293.01 34.11 2012-06-24 13:39:49.000 176 33468.93 377.64 2292.95 34.11 2012-06-24 13:39:50.000 176 33468.92 377.63 2292.91 34.11 2012-06-24 13:39:51.000 176 33468.92 377.61 2293.03 34.11 2012-06-24 13:39:52.000 176 33468.93 377.59 2292.90 34.11 2012-06-24 13:39:53.000 176 33468.93 377.57 2293.02 34.11 2012-06-24 13:39:54.000 176 33468.93 377.60 2292.97 34.11 2012-06-24 13:39:55.000 176 33468.88 377.64 2293.00 34.11 2012-06-24 13:39:56.000 176 33468.84 377.61 2293.03 34.11 2012-06-24 13:39:57.000 176 33468.77 377.61 2293.06 34.11 2012-06-24 13:39:58.000 176 33468.91 377.61 2293.06 34.11 2012-06-24 13:39:59.000 176 33468.82 377.60 2293.01 34.11 2012-06-24 13:40:00.000 176 33468.80 377.64 2293.06 34.11 2012-06-24 13:40:01.000 176 33468.79 377.64 2293.04 34.11 2012-06-24 13:40:02.000 176 33468.75 377.60 2293.07 34.11 2012-06-24 13:40:03.000 176 33468.68 377.60 2293.02 34.11 2012-06-24 13:40:04.000 176 33468.85 377.60 2293.02 34.11 2012-06-24 13:40:05.000 176 33468.71 377.58 2293.11 34.11 2012-06-24 13:40:06.000 176 33468.74 377.59 2293.06 34.11 2012-06-24 13:40:06.000 176 33468.70 377.62 2293.09 34.11 2012-06-24 13:40:08.000 176 33468.77 377.61 2293.09 34.11 2012-06-24 13:40:09.000 176 33468.63 377.64 2293.06 34.11 2012-06-24 13:40:10.000 176 33468.71 377.59 2293.12 34.11 2012-06-24 13:40:11.000 176 33468.72 377.58 2293.09 34.11 2012-06-24 13:40:12.000 176 33468.71 377.61 2293.06 34.11 2012-06-24 13:40:13.000 176 33468.66 377.59 2293.07 34.11 2012-06-24 13:40:14.000 176 33468.68 377.64 2293.10 34.11 2012-06-24 13:40:15.000 176 33468.67 377.62 2293.07 34.11 2012-06-24 13:40:16.000 176 33468.70 377.59 2293.12 34.11 2012-06-24 13:40:17.000 176 33468.62 377.59 2293.09 34.11 2012-06-24 13:40:18.000 176 33468.64 377.59 2293.12 34.11 2012-06-24 13:40:19.000 176 33468.59 377.62 2293.01 34.11 2012-06-24 13:40:19.000 176 33468.64 377.60 2293.06 34.11 2012-06-24 13:40:21.000 176 33468.70 377.61 2293.10 34.11 2012-06-24 13:40:22.000 176 33468.47 377.60 2293.15 34.11 2012-06-24 13:40:23.000 176 33468.57 377.57 2293.10 34.11 2012-06-24 13:40:24.000 176 33468.62 377.55 2293.19 34.11 2012-06-24 13:40:25.000 176 33468.55 377.58 2293.11 34.11 2012-06-24 13:40:26.000 176 33468.44 377.56 2293.12 34.11 2012-06-24 13:40:27.000 176 33468.59 377.59 2293.16 34.11 2012-06-24 13:40:28.000 176 33468.64 377.53 2293.16 34.11 2012-06-24 13:40:29.000 176 33468.59 377.54 2293.19 34.11 2012-06-24 13:40:30.000 176 33468.61 377.57 2293.15 34.11 2012-06-24 13:40:31.000 176 33468.50 377.55 2293.18 34.11 2012-06-24 13:40:32.000 176 33468.52 377.56 2293.17 34.11 2012-06-24 13:40:33.000 176 33468.49 377.59 2293.24 34.11 2012-06-24 13:40:34.000 176 33468.58 377.54 2293.14 34.11 2012-06-24 13:40:35.000 176 33468.49 377.54 2293.13 34.11 2012-06-24 13:40:36.000 176 33468.47 377.57 2293.24 34.11 2012-06-24 13:40:37.000 176 33468.40 377.54 2293.12 34.11 2012-06-24 13:40:38.000 176 33468.55 377.53 2293.13 34.11 2012-06-24 13:40:39.000 176 33468.50 377.54 2293.23 34.11 2012-06-24 13:40:40.000 176 33468.50 377.57 2293.13 34.11 2012-06-24 13:40:41.000 176 33468.50 377.55 2293.16 34.11 2012-06-24 13:40:42.000 176 33468.43 377.57 2293.12 34.11 2012-06-24 13:40:43.000 176 33468.56 377.52 2293.05 34.11 2012-06-24 13:40:44.000 176 33468.45 377.57 2293.18 34.11 2012-06-24 13:40:45.000 176 33468.49 377.55 2293.15 34.11 2012-06-24 13:40:46.000 176 33468.46 377.50 2293.10 34.11 2012-06-24 13:40:47.000 176 33468.47 377.49 2293.09 34.11 2012-06-24 13:40:48.000 176 33468.46 377.54 2293.13 34.11 2012-06-24 13:40:49.000 176 33468.40 377.49 2293.05 34.11 2012-06-24 13:40:50.000 176 33468.50 377.50 2293.12 34.11 2012-06-24 13:40:51.000 176 33468.36 377.51 2293.10 34.11 2012-06-24 13:40:52.000 176 33468.42 377.49 2293.22 34.11 2012-06-24 13:40:53.000 176 33468.39 377.50 2293.25 34.11 2012-06-24 13:40:54.000 176 33468.46 377.46 2293.15 34.11 2012-06-24 13:40:55.000 176 33468.38 377.51 2293.18 34.11 2012-06-24 13:40:56.000 176 33468.36 377.50 2293.16 34.11 2012-06-24 13:40:57.000 176 33468.36 377.51 2293.20 34.11 2012-06-24 13:40:58.000 176 33468.42 377.52 2293.11 34.11 2012-06-24 13:40:59.000 176 33468.34 377.51 2293.15 34.11 2012-06-24 13:41:00.000 176 33468.38 377.49 2293.15 34.11 2012-06-24 13:41:00.000 176 33468.46 377.52 2293.19 34.11 2012-06-24 13:41:02.000 176 33468.40 377.48 2293.13 34.11 2012-06-24 13:41:03.000 176 33468.33 377.46 2293.14 34.11 2012-06-24 13:41:04.000 176 33468.38 377.50 2293.16 34.11 2012-06-24 13:41:05.000 176 33468.39 377.50 2293.13 34.11 2012-06-24 13:41:06.000 176 33468.37 377.52 2293.15 34.11 2012-06-24 13:41:07.000 176 33468.36 377.43 2293.22 34.11 2012-06-24 13:41:08.000 176 33468.37 377.48 2293.16 34.11 2012-06-24 13:41:09.000 176 33468.36 377.45 2293.18 34.11 2012-06-24 13:41:10.000 176 33468.27 377.41 2293.20 34.11 2012-06-24 13:41:11.000 176 33468.31 377.41 2293.22 34.11 2012-06-24 13:41:12.000 176 33468.27 377.49 2293.19 34.11 2012-06-24 13:41:13.000 176 33468.28 377.46 2293.25 34.11 2012-06-24 13:41:13.000 176 33468.33 377.46 2293.16 34.11 2012-06-24 13:41:15.000 176 33468.16 377.49 2293.16 34.11 2012-06-24 13:41:16.000 176 33468.21 377.44 2293.19 34.11 2012-06-24 13:41:17.000 176 33468.21 377.43 2293.24 34.11 2012-06-24 13:41:18.000 176 33468.33 377.45 2293.18 34.11 2012-06-24 13:41:19.000 176 33468.15 377.45 2293.22 34.11 2012-06-24 13:41:20.000 176 33468.17 377.45 2293.17 34.11 2012-06-24 13:41:21.000 176 33468.14 377.44 2293.18 34.11 2012-06-24 13:41:22.000 176 33468.24 377.44 2293.17 34.11 2012-06-24 13:41:23.000 176 33468.19 377.46 2293.15 34.11 2012-06-24 13:41:24.000 176 33468.27 377.46 2293.22 34.11 2012-06-24 13:41:25.000 176 33468.19 377.52 2293.19 34.11 2012-06-24 13:41:26.000 176 33468.14 377.48 2293.19 34.11 2012-06-24 13:41:27.000 176 33468.12 377.52 2293.24 34.11 2012-06-24 13:41:28.000 176 33468.18 377.50 2293.24 34.11 2012-06-24 13:41:29.000 176 33468.05 377.47 2293.27 34.11 2012-06-24 13:41:30.000 176 33468.16 377.46 2293.13 34.11 2012-06-24 13:41:31.000 176 33468.05 377.49 2293.18 34.11 2012-06-24 13:41:32.000 176 33468.02 377.43 2293.18 34.11 2012-06-24 13:41:33.000 176 33468.22 377.46 2293.18 34.11 2012-06-24 13:41:34.000 176 33468.09 377.49 2293.23 34.11 2012-06-24 13:41:35.000 176 33467.96 377.47 2293.18 34.11 2012-06-24 13:41:36.000 176 33468.08 377.49 2293.16 34.11 2012-06-24 13:41:37.000 176 33468.03 377.46 2293.30 34.11 2012-06-24 13:41:38.000 176 33468.08 377.45 2293.22 34.11 2012-06-24 13:41:39.000 176 33468.04 377.44 2293.25 34.11 2012-06-24 13:41:40.000 176 33468.03 377.44 2293.32 34.11 2012-06-24 13:41:41.000 176 33468.04 377.45 2293.20 34.11 2012-06-24 13:41:42.000 176 33468.04 377.48 2293.24 34.11 2012-06-24 13:41:43.000 176 33468.02 377.46 2293.33 34.11 2012-06-24 13:41:44.000 176 33468.04 377.46 2293.30 34.11 2012-06-24 13:41:45.000 176 33467.93 377.49 2293.29 34.11 2012-06-24 13:41:46.000 176 33467.99 377.43 2293.27 34.11 2012-06-24 13:41:47.000 176 33467.89 377.44 2293.25 34.11 2012-06-24 13:41:48.000 176 33468.02 377.46 2293.18 34.11 2012-06-24 13:41:49.000 176 33467.96 377.50 2293.33 34.11 2012-06-24 13:41:50.000 176 33467.91 377.50 2293.28 34.11 2012-06-24 13:41:51.000 176 33467.90 377.51 2293.31 34.11 2012-06-24 13:41:52.000 176 33467.89 377.51 2293.33 34.11 2012-06-24 13:41:53.000 176 33467.87 377.48 2293.27 34.11 2012-06-24 13:41:54.000 176 33467.92 377.54 2293.37 34.11 2012-06-24 13:41:54.000 176 33467.86 377.51 2293.31 34.11 2012-06-24 13:41:56.000 176 33467.83 377.52 2293.40 34.11 2012-06-24 13:41:57.000 176 33467.84 377.50 2293.26 34.11 2012-06-24 13:41:58.000 176 33467.85 377.52 2293.31 34.11 2012-06-24 13:41:59.000 176 33467.83 377.49 2293.31 34.11 2012-06-24 13:42:00.000 176 33467.94 377.50 2293.28 34.11 2012-06-24 13:42:01.000 176 33467.79 377.51 2293.25 34.11 2012-06-24 13:42:02.000 176 33467.86 377.52 2293.23 34.11 2012-06-24 13:42:03.000 176 33467.78 377.49 2293.35 34.11 2012-06-24 13:42:04.000 176 33467.72 377.51 2293.38 34.11 2012-06-24 13:42:05.000 176 33467.77 377.53 2293.39 34.11 2012-06-24 13:42:06.000 176 33467.80 377.51 2293.37 34.11 2012-06-24 13:42:07.000 176 33467.78 377.50 2293.39 34.11 2012-06-24 13:42:07.000 176 33467.77 377.46 2293.43 34.11 2012-06-24 13:42:09.000 176 33467.78 377.48 2293.40 34.11 2012-06-24 13:42:10.000 176 33467.69 377.45 2293.43 34.11 2012-06-24 13:42:11.000 176 33467.69 377.47 2293.49 34.11 2012-06-24 13:42:12.000 176 33467.75 377.49 2293.34 34.11 2012-06-24 13:42:13.000 176 33467.69 377.49 2293.39 34.11 2012-06-24 13:42:14.000 176 33467.74 377.47 2293.38 34.11 2012-06-24 13:42:15.000 176 33467.72 377.50 2293.39 34.11 2012-06-24 13:42:16.000 176 33467.74 377.48 2293.37 34.11 2012-06-24 13:42:17.000 176 33467.69 377.47 2293.42 34.11 2012-06-24 13:42:18.000 176 33467.72 377.46 2293.43 34.11 2012-06-24 13:42:19.000 176 33467.72 377.43 2293.37 34.11 2012-06-24 13:42:20.000 176 33467.65 377.51 2293.32 34.11 2012-06-24 13:42:21.000 176 33467.72 377.45 2293.40 34.11 2012-06-24 13:42:22.000 176 33467.71 377.51 2293.40 34.11 2012-06-24 13:42:23.000 176 33467.68 377.45 2293.32 34.11 2012-06-24 13:42:24.000 176 33467.62 377.49 2293.45 34.11 2012-06-24 13:42:25.000 176 33467.65 377.44 2293.43 34.11 2012-06-24 13:42:26.000 176 33467.50 377.47 2293.38 34.11 2012-06-24 13:42:27.000 176 33467.70 377.43 2293.47 34.11 2012-06-24 13:42:28.000 176 33467.68 377.44 2293.37 34.11 2012-06-24 13:42:29.000 176 33467.62 377.43 2293.40 34.11 2012-06-24 13:42:30.000 176 33467.55 377.46 2293.42 34.11 2012-06-24 13:42:31.000 176 33467.60 377.43 2293.37 34.11 2012-06-24 13:42:32.000 176 33467.51 377.46 2293.42 34.11 2012-06-24 13:42:33.000 176 33467.53 377.44 2293.38 34.11 2012-06-24 13:42:34.000 176 33467.65 377.39 2293.38 34.11 2012-06-24 13:42:35.000 176 33467.60 377.43 2293.37 34.11 2012-06-24 13:42:36.000 176 33467.53 377.38 2293.45 34.11 2012-06-24 13:42:37.000 176 33467.56 377.40 2293.45 34.11 2012-06-24 13:42:38.000 176 33467.43 377.44 2293.45 34.11 2012-06-24 13:42:39.000 176 33467.56 377.45 2293.41 34.11 2012-06-24 13:42:40.000 176 33467.43 377.41 2293.48 34.11 2012-06-24 13:42:41.000 176 33467.44 377.42 2293.44 34.11 2012-06-24 13:42:42.000 176 33467.55 377.39 2293.47 34.11 2012-06-24 13:42:43.000 176 33467.52 377.39 2293.40 34.11 2012-06-24 13:42:44.000 176 33467.48 377.42 2293.40 34.11 2012-06-24 13:42:45.000 176 33467.52 377.44 2293.51 34.11 2012-06-24 13:42:46.000 176 33467.50 377.38 2293.39 34.11 2012-06-24 13:42:47.000 176 33467.40 377.40 2293.40 34.11 2012-06-24 13:42:48.000 176 33467.52 377.40 2293.47 34.11 2012-06-24 13:42:48.000 176 33467.43 377.43 2293.41 34.11 2012-06-24 13:42:50.000 176 33467.46 377.41 2293.42 34.11 2012-06-24 13:42:51.000 176 33467.36 377.40 2293.43 34.11 2012-06-24 13:42:52.000 176 33467.29 377.43 2293.42 34.11 2012-06-24 13:42:53.000 176 33467.41 377.36 2293.41 34.11 2012-06-24 13:42:54.000 176 33467.39 377.41 2293.47 34.11 2012-06-24 13:42:55.000 176 33467.46 377.44 2293.47 34.11 2012-06-24 13:42:56.000 176 33467.38 377.41 2293.35 34.11 2012-06-24 13:42:57.000 176 33467.42 377.39 2293.36 34.11 2012-06-24 13:42:58.000 176 33467.27 377.40 2293.50 34.11 2012-06-24 13:42:59.000 176 33467.39 377.43 2293.50 34.11 2012-06-24 13:43:00.000 176 33467.34 377.39 2293.37 34.11 2012-06-24 13:43:01.000 176 33467.40 377.40 2293.48 34.11 2012-06-24 13:43:01.000 176 33467.39 377.41 2293.46 34.11 2012-06-24 13:43:03.000 176 33467.29 377.39 2293.43 34.11 2012-06-24 13:43:04.000 176 33467.41 377.40 2293.45 34.11 2012-06-24 13:43:05.000 176 33467.30 377.37 2293.49 34.11 2012-06-24 13:43:06.000 176 33467.34 377.41 2293.40 34.11 2012-06-24 13:43:07.000 176 33467.29 377.39 2293.54 34.11 2012-06-24 13:43:08.000 176 33467.34 377.37 2293.41 34.11 2012-06-24 13:43:09.000 176 33467.32 377.34 2293.44 34.11 2012-06-24 13:43:10.000 176 33467.34 377.37 2293.51 34.11 2012-06-24 13:43:11.000 176 33467.18 377.40 2293.43 34.11 2012-06-24 13:43:12.000 176 33467.25 377.39 2293.57 34.11 2012-06-24 13:43:13.000 176 33467.28 377.36 2293.47 34.11 2012-06-24 13:43:14.000 176 33467.15 377.35 2293.57 34.11 2012-06-24 13:43:15.000 176 33467.28 377.34 2293.45 34.11 2012-06-24 13:43:16.000 176 33467.36 377.35 2293.37 34.11 2012-06-24 13:43:17.000 176 33467.21 377.34 2293.47 34.11 2012-06-24 13:43:18.000 176 33467.26 377.40 2293.42 34.11 2012-06-24 13:43:19.000 176 33467.22 377.38 2293.53 34.11 2012-06-24 13:43:20.000 176 33467.16 377.40 2293.47 34.11 2012-06-24 13:43:21.000 176 33467.24 377.36 2293.37 34.11 2012-06-24 13:43:22.000 176 33467.24 377.36 2293.49 34.11 2012-06-24 13:43:23.000 176 33467.21 377.34 2293.45 34.11 2012-06-24 13:43:24.000 176 33467.24 377.35 2293.46 34.11 2012-06-24 13:43:25.000 176 33467.18 377.33 2293.50 34.11 2012-06-24 13:43:26.000 176 33467.09 377.33 2293.50 34.11 2012-06-24 13:43:27.000 176 33467.19 377.33 2293.56 34.11 2012-06-24 13:43:28.000 176 33467.16 377.34 2293.51 34.11 2012-06-24 13:43:29.000 176 33467.12 377.33 2293.49 34.11 2012-06-24 13:43:30.000 176 33467.12 377.31 2293.46 34.11 2012-06-24 13:43:31.000 176 33467.14 377.35 2293.47 34.11 2012-06-24 13:43:32.000 176 33467.12 377.35 2293.47 34.11 2012-06-24 13:43:33.000 176 33467.07 377.36 2293.55 34.11 2012-06-24 13:43:34.000 176 33467.14 377.30 2293.46 34.11 2012-06-24 13:43:35.000 176 33467.13 377.34 2293.48 34.11 2012-06-24 13:43:36.000 176 33467.02 377.35 2293.50 34.11 2012-06-24 13:43:37.000 176 33467.11 377.33 2293.51 34.11 2012-06-24 13:43:38.000 176 33467.07 377.33 2293.51 34.11 2012-06-24 13:43:39.000 176 33467.09 377.31 2293.40 34.11 2012-06-24 13:43:40.000 176 33467.07 377.35 2293.42 34.11 2012-06-24 13:43:41.000 176 33467.06 377.36 2293.40 34.11 2012-06-24 13:43:42.000 176 33467.04 377.31 2293.47 34.11 2012-06-24 13:43:42.000 176 33466.90 377.35 2293.46 34.11 2012-06-24 13:43:44.000 176 33466.96 377.30 2293.52 34.11 2012-06-24 13:43:45.000 176 33466.98 377.36 2293.51 34.11 2012-06-24 13:43:46.000 176 33466.96 377.28 2293.43 34.11 2012-06-24 13:43:47.000 176 33466.92 377.30 2293.47 34.11 2012-06-24 13:43:48.000 176 33466.87 377.35 2293.51 34.11 2012-06-24 13:43:49.000 176 33466.88 377.35 2293.50 34.11 2012-06-24 13:43:50.000 176 33466.91 377.32 2293.51 34.11 2012-06-24 13:43:51.000 176 33466.97 377.37 2293.43 34.11 2012-06-24 13:43:52.000 176 33466.97 377.38 2293.48 34.11 2012-06-24 13:43:53.000 176 33466.85 377.37 2293.46 34.11 2012-06-24 13:43:54.000 176 33466.82 377.33 2293.59 34.11 2012-06-24 13:43:55.000 176 33466.84 377.35 2293.55 34.11 2012-06-24 13:43:55.000 176 33466.74 377.35 2293.48 34.11 2012-06-24 13:43:57.000 176 33466.78 377.30 2293.56 34.11 2012-06-24 13:43:58.000 176 33466.88 377.35 2293.53 34.11 2012-06-24 13:43:59.000 176 33466.72 377.33 2293.52 34.11 2012-06-24 13:44:00.000 176 33466.86 377.40 2293.49 34.11 2012-06-24 13:44:01.000 176 33466.72 377.38 2293.58 34.11 2012-06-24 13:44:02.000 176 33466.74 377.34 2293.50 34.11 2012-06-24 13:44:03.000 176 33466.73 377.37 2293.50 34.11 2012-06-24 13:44:04.000 176 33466.71 377.34 2293.61 34.11 2012-06-24 13:44:05.000 176 33466.64 377.36 2293.61 34.11 2012-06-24 13:44:06.000 176 33466.65 377.38 2293.53 34.11 2012-06-24 13:44:07.000 176 33466.75 377.37 2293.60 34.11 2012-06-24 13:44:08.000 176 33466.66 377.41 2293.61 34.11 2012-06-24 13:44:09.000 176 33466.68 377.43 2293.55 34.11 2012-06-24 13:44:10.000 176 33466.64 377.42 2293.48 34.11 2012-06-24 13:44:11.000 176 33466.63 377.44 2293.50 34.11 2012-06-24 13:44:12.000 176 33466.59 377.41 2293.60 34.11 2012-06-24 13:44:13.000 176 33466.63 377.43 2293.53 34.11 2012-06-24 13:44:14.000 176 33466.59 377.39 2293.55 34.11 2012-06-24 13:44:15.000 176 33466.56 377.46 2293.66 34.11 2012-06-24 13:44:16.000 176 33466.58 377.44 2293.65 34.11 2012-06-24 13:44:17.000 176 33466.52 377.44 2293.61 34.11 2012-06-24 13:44:18.000 176 33466.51 377.42 2293.66 34.11 2012-06-24 13:44:19.000 176 33466.50 377.42 2293.68 34.11 2012-06-24 13:44:20.000 176 33466.45 377.49 2293.65 34.11 2012-06-24 13:44:21.000 176 33466.47 377.47 2293.63 34.11 2012-06-24 13:44:22.000 176 33466.51 377.46 2293.65 34.11 2012-06-24 13:44:23.000 176 33466.55 377.43 2293.59 34.11 2012-06-24 13:44:24.000 176 33466.40 377.49 2293.67 34.11 2012-06-24 13:44:25.000 176 33466.50 377.47 2293.66 34.11 2012-06-24 13:44:26.000 176 33466.37 377.50 2293.62 34.11 2012-06-24 13:44:27.000 176 33466.35 377.46 2293.71 34.11 2012-06-24 13:44:28.000 176 33466.47 377.47 2293.68 34.11 2012-06-24 13:44:29.000 176 33466.34 377.46 2293.70 34.11 2012-06-24 13:44:30.000 176 33466.44 377.44 2293.69 34.11 2012-06-24 13:44:31.000 176 33466.37 377.43 2293.78 34.11 2012-06-24 13:44:32.000 176 33466.39 377.47 2293.77 34.11 2012-06-24 13:44:33.000 176 33466.25 377.44 2293.70 34.11 2012-06-24 13:44:34.000 176 33466.32 377.44 2293.69 34.11 2012-06-24 13:44:35.000 176 33466.26 377.44 2293.72 34.11 2012-06-24 13:44:36.000 176 33466.36 377.43 2293.73 34.11 2012-06-24 13:44:36.000 176 33466.31 377.45 2293.71 34.11 2012-06-24 13:44:38.000 176 33466.16 377.45 2293.77 34.11 2012-06-24 13:44:39.000 176 33466.29 377.44 2293.78 34.11 2012-06-24 13:44:40.000 176 33466.19 377.39 2293.70 34.11 2012-06-24 13:44:41.000 176 33466.34 377.40 2293.70 34.11 2012-06-24 13:44:42.000 176 33466.31 377.44 2293.82 34.11 2012-06-24 13:44:43.000 176 33466.19 377.46 2293.80 34.11 2012-06-24 13:44:44.000 176 33466.33 377.40 2293.78 34.11 2012-06-24 13:44:45.000 176 33466.20 377.44 2293.75 34.11 2012-06-24 13:44:46.000 176 33466.28 377.45 2293.82 34.11 2012-06-24 13:44:47.000 176 33466.23 377.43 2293.76 34.11 2012-06-24 13:44:48.000 176 33466.23 377.44 2293.83 34.11 2012-06-24 13:44:49.000 176 33466.29 377.47 2293.81 34.11 2012-06-24 13:44:49.000 176 33466.20 377.44 2293.78 34.11 2012-06-24 13:44:51.000 176 33466.24 377.47 2293.84 34.11 2012-06-24 13:44:52.000 176 33466.24 377.43 2293.70 34.11 2012-06-24 13:44:53.000 176 33466.16 377.42 2293.84 34.11 2012-06-24 13:44:54.000 176 33466.20 377.44 2293.82 34.11 2012-06-24 13:44:55.000 176 33466.24 377.46 2293.86 34.11 2012-06-24 13:44:56.000 176 33466.25 377.40 2293.85 34.11 2012-06-24 13:44:57.000 176 33466.23 377.42 2293.80 34.11 2012-06-24 13:44:58.000 176 33466.20 377.41 2293.92 34.11 2012-06-24 13:44:59.000 176 33466.15 377.44 2293.88 34.11 2012-06-24 13:45:00.000 176 33466.25 377.39 2293.83 34.11 2012-06-24 13:45:01.000 176 33466.22 377.42 2293.88 34.11 2012-06-24 13:45:02.000 176 33466.20 377.44 2293.90 34.11 2012-06-24 13:45:03.000 176 33466.25 377.40 2293.87 34.11 2012-06-24 13:45:04.000 176 33466.20 377.40 2293.84 34.11 2012-06-24 13:45:05.000 176 33466.19 377.36 2293.84 34.11 2012-06-24 13:45:06.000 176 33466.25 377.38 2293.84 34.11 2012-06-24 13:45:07.000 176 33466.31 377.38 2293.82 34.11 2012-06-24 13:45:08.000 176 33466.27 377.36 2293.86 34.11 2012-06-24 13:45:09.000 176 33466.30 377.37 2293.80 34.11 2012-06-24 13:45:10.000 176 33466.31 377.39 2293.96 34.11 2012-06-24 13:45:11.000 176 33466.33 377.36 2293.94 34.11 2012-06-24 13:45:12.000 176 33466.29 377.33 2293.84 34.11 2012-06-24 13:45:13.000 176 33466.37 377.31 2293.90 34.11 2012-06-24 13:45:14.000 176 33466.35 377.32 2293.86 34.11 2012-06-24 13:45:15.000 176 33466.29 377.34 2293.80 34.11 2012-06-24 13:45:16.000 176 33466.38 377.30 2293.84 34.11 2012-06-24 13:45:17.000 176 33466.32 377.29 2293.87 34.11 2012-06-24 13:45:18.000 176 33466.25 377.28 2293.82 34.11 2012-06-24 13:45:19.000 176 33466.30 377.28 2293.83 34.11 2012-06-24 13:45:20.000 176 33466.46 377.27 2293.78 34.11 2012-06-24 13:45:21.000 176 33466.36 377.29 2293.85 34.11 2012-06-24 13:45:22.000 176 33466.44 377.25 2293.87 34.11 2012-06-24 13:45:23.000 176 33466.41 377.24 2293.89 34.11 2012-06-24 13:45:24.000 176 33466.40 377.20 2293.74 34.11 2012-06-24 13:45:25.000 176 33466.43 377.21 2293.86 34.11 2012-06-24 13:45:26.000 176 33466.31 377.26 2293.82 34.11 2012-06-24 13:45:27.000 176 33466.44 377.19 2293.74 34.11 2012-06-24 13:45:28.000 176 33466.44 377.21 2293.73 34.11 2012-06-24 13:45:29.000 176 33466.47 377.19 2293.74 34.11 2012-06-24 13:45:30.000 176 33466.46 377.15 2293.83 34.11 2012-06-24 13:45:30.000 176 33466.39 377.19 2293.86 34.11 2012-06-24 13:45:32.000 176 33466.36 377.19 2293.89 34.11 2012-06-24 13:45:33.000 176 33466.35 377.14 2293.84 34.11 2012-06-24 13:45:34.000 176 33466.44 377.18 2293.75 34.11 2012-06-24 13:45:35.000 176 33466.38 377.17 2293.76 34.11 2012-06-24 13:45:36.000 176 33466.56 377.13 2293.79 34.11 2012-06-24 13:45:37.000 176 33466.41 377.18 2293.71 34.11 2012-06-24 13:45:38.000 176 33466.51 377.12 2293.76 34.11 2012-06-24 13:45:39.000 176 33466.55 377.18 2293.70 34.11 2012-06-24 13:45:40.000 176 33466.53 377.15 2293.75 34.11 2012-06-24 13:45:41.000 176 33466.44 377.12 2293.70 34.11 2012-06-24 13:45:42.000 176 33466.61 377.05 2293.70 34.11 2012-06-24 13:45:43.000 176 33466.53 377.10 2293.69 34.11 2012-06-24 13:45:43.000 176 33466.55 377.11 2293.77 34.11 2012-06-24 13:45:45.000 176 33466.53 377.07 2293.68 34.11 2012-06-24 13:45:46.000 176 33466.56 377.06 2293.72 34.11 2012-06-24 13:45:47.000 176 33466.54 377.08 2293.65 34.11 2012-06-24 13:45:48.000 176 33466.59 377.07 2293.69 34.11 2012-06-24 13:45:49.000 176 33466.57 377.06 2293.69 34.11 2012-06-24 13:45:50.000 176 33466.50 377.04 2293.65 34.11 2012-06-24 13:45:51.000 176 33466.54 377.04 2293.62 34.11 2012-06-24 13:45:52.000 176 33466.59 377.02 2293.63 34.11 2012-06-24 13:45:53.000 176 33466.63 377.03 2293.66 34.11 2012-06-24 13:45:54.000 176 33466.66 377.01 2293.65 34.11 2012-06-24 13:45:55.000 176 33466.65 377.01 2293.61 34.11 2012-06-24 13:45:56.000 176 33466.71 377.01 2293.55 34.11 2012-06-24 13:45:57.000 176 33466.69 376.99 2293.57 34.11 2012-06-24 13:45:58.000 176 33466.59 377.01 2293.64 34.11 2012-06-24 13:45:59.000 176 33466.60 376.99 2293.65 34.11 2012-06-24 13:46:00.000 176 33466.69 377.01 2293.55 34.11 2012-06-24 13:46:01.000 176 33466.68 377.02 2293.62 34.11 2012-06-24 13:46:02.000 176 33466.65 377.01 2293.57 34.11 2012-06-24 13:46:03.000 176 33466.67 376.99 2293.52 34.11 2012-06-24 13:46:04.000 176 33466.61 376.98 2293.62 34.11 2012-06-24 13:46:05.000 176 33466.67 376.95 2293.59 34.11 2012-06-24 13:46:06.000 176 33466.62 376.97 2293.52 34.11 2012-06-24 13:46:07.000 176 33466.71 376.98 2293.55 34.11 2012-06-24 13:46:08.000 176 33466.66 376.94 2293.59 34.11 2012-06-24 13:46:09.000 176 33466.66 376.91 2293.49 34.11 2012-06-24 13:46:10.000 176 33466.68 376.94 2293.47 34.11 2012-06-24 13:46:11.000 176 33466.73 376.91 2293.53 34.11 2012-06-24 13:46:12.000 176 33466.66 376.92 2293.51 34.11 2012-06-24 13:46:13.000 176 33466.74 376.90 2293.53 34.11 2012-06-24 13:46:14.000 176 33466.75 376.91 2293.52 34.11 2012-06-24 13:46:15.000 176 33466.76 376.90 2293.42 34.11 2012-06-24 13:46:16.000 176 33466.72 376.92 2293.53 34.11 2012-06-24 13:46:17.000 176 33466.71 376.89 2293.48 34.11 2012-06-24 13:46:18.000 176 33466.75 376.91 2293.52 34.11 2012-06-24 13:46:19.000 176 33466.67 376.86 2293.49 34.11 2012-06-24 13:46:20.000 176 33466.67 376.87 2293.42 34.11 2012-06-24 13:46:21.000 176 33466.72 376.87 2293.48 34.11 2012-06-24 13:46:22.000 176 33466.74 376.83 2293.41 34.11 2012-06-24 13:46:23.000 176 33466.72 376.86 2293.41 34.11 2012-06-24 13:46:24.000 176 33466.74 376.87 2293.52 34.11 2012-06-24 13:46:24.000 176 33466.65 376.88 2293.38 34.11 2012-06-24 13:46:26.000 176 33466.68 376.88 2293.38 34.11 2012-06-24 13:46:27.000 176 33466.72 376.86 2293.38 34.11 2012-06-24 13:46:28.000 176 33466.73 376.86 2293.40 34.11 2012-06-24 13:46:29.000 176 33466.73 376.85 2293.34 34.11 2012-06-24 13:46:30.000 176 33466.71 376.87 2293.46 34.11 2012-06-24 13:46:31.000 176 33466.72 376.87 2293.46 34.11 2012-06-24 13:46:32.000 176 33466.75 376.86 2293.46 34.11 2012-06-24 13:46:33.000 176 33466.68 376.87 2293.46 34.11 2012-06-24 13:46:34.000 176 33466.66 376.82 2293.43 34.11 2012-06-24 13:46:35.000 176 33466.59 376.81 2293.42 34.11 2012-06-24 13:46:36.000 176 33466.68 376.84 2293.35 34.11 2012-06-24 13:46:37.000 176 33466.65 376.85 2293.32 34.11 2012-06-24 13:46:37.000 176 33466.68 376.85 2293.45 34.11 2012-06-24 13:46:39.000 176 33466.60 376.82 2293.40 34.11 2012-06-24 13:46:40.000 176 33466.64 376.83 2293.39 34.11 2012-06-24 13:46:41.000 176 33466.63 376.81 2293.36 34.11 2012-06-24 13:46:42.000 176 33466.61 376.83 2293.46 34.11 2012-06-24 13:46:43.000 176 33466.78 376.79 2293.34 34.11 2012-06-24 13:46:44.000 176 33466.66 376.82 2293.38 34.11 2012-06-24 13:46:45.000 176 33466.77 376.79 2293.38 34.11 2012-06-24 13:46:46.000 176 33466.67 376.81 2293.36 34.11 2012-06-24 13:46:47.000 176 33466.67 376.79 2293.30 34.11 2012-06-24 13:46:48.000 176 33466.74 376.75 2293.40 34.11 2012-06-24 13:46:49.000 176 33466.72 376.81 2293.35 34.11 2012-06-24 13:46:50.000 176 33466.69 376.80 2293.38 34.11 2012-06-24 13:46:51.000 176 33466.76 376.77 2293.49 34.11 2012-06-24 13:46:52.000 176 33466.78 376.79 2293.44 34.11 2012-06-24 13:46:53.000 176 33466.72 376.81 2293.43 34.11 2012-06-24 13:46:54.000 176 33466.71 376.78 2293.40 34.11 2012-06-24 13:46:55.000 176 33466.72 376.72 2293.32 34.11 2012-06-24 13:46:56.000 176 33466.66 376.75 2293.41 34.11 2012-06-24 13:46:57.000 176 33466.67 376.74 2293.36 34.11 2012-06-24 13:46:58.000 176 33466.82 376.74 2293.37 34.11 2012-06-24 13:46:59.000 176 33466.66 376.75 2293.40 34.11 2012-06-24 13:47:00.000 176 33466.71 376.70 2293.42 34.11 2012-06-24 13:47:01.000 176 33466.60 376.72 2293.43 34.11 2012-06-24 13:47:02.000 176 33466.60 376.74 2293.44 34.11 2012-06-24 13:47:03.000 176 33466.74 376.69 2293.39 34.11 2012-06-24 13:47:04.000 176 33466.76 376.67 2293.31 34.11 2012-06-24 13:47:05.000 176 33466.72 376.66 2293.39 34.11 2012-06-24 13:47:06.000 176 33466.66 376.69 2293.33 34.11 2012-06-24 13:47:07.000 176 33466.65 376.65 2293.40 34.11 2012-06-24 13:47:08.000 176 33466.66 376.65 2293.35 34.11 2012-06-24 13:47:09.000 176 33466.72 376.68 2293.44 34.11 2012-06-24 13:47:10.000 176 33466.76 376.65 2293.43 34.11 2012-06-24 13:47:11.000 176 33466.70 376.66 2293.38 34.11 2012-06-24 13:47:12.000 176 33466.71 376.65 2293.41 34.11 2012-06-24 13:47:13.000 176 33466.72 376.64 2293.43 34.11 2012-06-24 13:47:14.000 176 33466.72 376.65 2293.31 34.11 2012-06-24 13:47:15.000 176 33466.79 376.64 2293.34 34.11 2012-06-24 13:47:16.000 176 33466.76 376.62 2293.30 34.11 2012-06-24 13:47:17.000 176 33466.68 376.60 2293.30 34.11 2012-06-24 13:47:18.000 176 33466.64 376.59 2293.35 34.11 2012-06-24 13:47:18.000 176 33466.74 376.60 2293.28 34.11 2012-06-24 13:47:20.000 176 33466.75 376.62 2293.30 34.11 2012-06-24 13:47:21.000 176 33466.71 376.63 2293.33 34.11 2012-06-24 13:47:22.000 176 33466.75 376.60 2293.35 34.11 2012-06-24 13:47:23.000 176 33466.63 376.61 2293.33 34.11 2012-06-24 13:47:24.000 176 33466.68 376.57 2293.32 34.11 2012-06-24 13:47:25.000 176 33466.72 376.57 2293.38 34.11 2012-06-24 13:47:26.000 176 33466.76 376.61 2293.30 34.11 2012-06-24 13:47:27.000 176 33466.74 376.55 2293.34 34.11 2012-06-24 13:47:28.000 176 33466.66 376.53 2293.26 34.11 2012-06-24 13:47:29.000 176 33466.68 376.49 2293.30 34.11 2012-06-24 13:47:30.000 176 33466.73 376.55 2293.38 34.11 2012-06-24 13:47:31.000 176 33466.75 376.54 2293.34 34.11 2012-06-24 13:47:31.000 176 33466.78 376.58 2293.28 34.11 2012-06-24 13:47:33.000 176 33466.64 376.56 2293.30 34.11 2012-06-24 13:47:34.000 176 33466.71 376.51 2293.29 34.11 2012-06-24 13:47:35.000 176 33466.65 376.51 2293.29 34.11 2012-06-24 13:47:36.000 176 33466.73 376.52 2293.29 34.11 2012-06-24 13:47:37.000 176 33466.78 376.46 2293.32 34.11 2012-06-24 13:47:38.000 176 33466.72 376.54 2293.22 34.11 2012-06-24 13:47:39.000 176 33466.77 376.47 2293.35 34.11 2012-06-24 13:47:40.000 176 33466.79 376.45 2293.28 34.11 2012-06-24 13:47:41.000 176 33466.76 376.45 2293.22 34.11 2012-06-24 13:47:42.000 176 33466.72 376.47 2293.27 34.11 2012-06-24 13:47:43.000 176 33466.78 376.46 2293.26 34.11 2012-06-24 13:47:44.000 176 33466.75 376.41 2293.25 34.11 2012-06-24 13:47:45.000 176 33466.74 376.46 2293.19 34.11 2012-06-24 13:47:46.000 176 33466.90 376.48 2293.19 34.11 2012-06-24 13:47:47.000 176 33466.72 376.44 2293.22 34.11 2012-06-24 13:47:48.000 176 33466.79 376.46 2293.25 34.11 2012-06-24 13:47:49.000 176 33466.83 376.41 2293.20 34.11 2012-06-24 13:47:50.000 176 33466.81 376.42 2293.22 34.11 2012-06-24 13:47:51.000 176 33466.79 376.43 2293.22 34.11 2012-06-24 13:47:52.000 176 33466.67 376.39 2293.28 34.11 2012-06-24 13:47:53.000 176 33466.78 376.32 2293.28 34.11 2012-06-24 13:47:54.000 176 33466.86 376.40 2293.15 34.11 2012-06-24 13:47:55.000 176 33466.78 376.36 2293.16 34.11 2012-06-24 13:47:56.000 176 33466.84 376.39 2293.13 34.11 2012-06-24 13:47:57.000 176 33466.75 376.39 2293.29 34.11 2012-06-24 13:47:58.000 176 33466.90 376.42 2293.18 34.11 2012-06-24 13:47:59.000 176 33466.87 376.38 2293.15 34.11 2012-06-24 13:48:00.000 176 33466.90 376.45 2293.23 34.11 2012-06-24 13:48:01.000 176 33466.81 376.37 2293.18 34.11 2012-06-24 13:48:02.000 176 33466.78 376.32 2293.20 34.11 2012-06-24 13:48:03.000 176 33466.94 376.37 2293.13 34.11 2012-06-24 13:48:04.000 176 33466.87 376.36 2293.22 34.11 2012-06-24 13:48:05.000 176 33466.76 376.35 2293.19 34.11 2012-06-24 13:48:06.000 176 33466.85 376.37 2293.19 34.11 2012-06-24 13:48:07.000 176 33466.82 376.36 2293.15 34.11 2012-06-24 13:48:08.000 176 33466.79 376.33 2293.15 34.11 2012-06-24 13:48:09.000 176 33466.79 376.36 2293.13 34.11 2012-06-24 13:48:10.000 176 33466.87 376.31 2293.14 34.11 2012-06-24 13:48:11.000 176 33466.75 376.29 2293.11 34.11 2012-06-24 13:48:12.000 176 33466.78 376.30 2293.13 34.11 2012-06-24 13:48:12.000 176 33466.87 376.30 2293.12 34.11 2012-06-24 13:48:14.000 176 33466.85 376.31 2293.16 34.11 2012-06-24 13:48:15.000 176 33466.78 376.28 2293.20 34.11 2012-06-24 13:48:16.000 176 33466.87 376.30 2293.18 34.11 2012-06-24 13:48:17.000 176 33466.81 376.27 2293.16 34.11 2012-06-24 13:48:18.000 176 33466.79 376.33 2293.10 34.11 2012-06-24 13:48:19.000 176 33466.81 376.29 2293.18 34.11 2012-06-24 13:48:20.000 176 33466.76 376.30 2293.14 34.11 2012-06-24 13:48:21.000 176 33466.81 376.31 2293.07 34.11 2012-06-24 13:48:22.000 176 33466.78 376.28 2293.19 34.11 2012-06-24 13:48:23.000 176 33466.84 376.29 2293.16 34.11 2012-06-24 13:48:24.000 176 33466.85 376.29 2293.20 34.11 2012-06-24 13:48:25.000 176 33466.75 376.26 2293.17 34.11 2012-06-24 13:48:25.000 176 33466.78 376.32 2293.11 34.11 2012-06-24 13:48:27.000 176 33466.82 376.31 2293.10 34.11 2012-06-24 13:48:28.000 176 33466.77 376.25 2293.21 34.11 2012-06-24 13:48:29.000 176 33466.72 376.24 2293.12 34.11 2012-06-24 13:48:30.000 176 33466.79 376.29 2293.07 34.11 2012-06-24 13:48:31.000 176 33466.82 376.30 2293.07 34.11 2012-06-24 13:48:32.000 176 33466.70 376.29 2293.14 34.11 2012-06-24 13:48:33.000 176 33466.81 376.25 2293.10 34.11 2012-06-24 13:48:34.000 176 33466.76 376.31 2293.11 34.11 2012-06-24 13:48:35.000 176 33466.75 376.29 2293.19 34.11 2012-06-24 13:48:36.000 176 33466.83 376.28 2293.07 34.11 2012-06-24 13:48:37.000 176 33466.81 376.27 2293.10 34.11 2012-06-24 13:48:38.000 176 33466.71 376.24 2293.19 34.11 2012-06-24 13:48:39.000 176 33466.77 376.24 2293.06 34.11 2012-06-24 13:48:40.000 176 33466.82 376.25 2293.16 34.11 2012-06-24 13:48:41.000 176 33466.74 376.24 2293.10 34.11 2012-06-24 13:48:42.000 176 33466.79 376.23 2293.13 34.11 2012-06-24 13:48:43.000 176 33466.79 376.26 2293.04 34.11 2012-06-24 13:48:44.000 176 33466.66 376.27 2293.13 34.11 2012-06-24 13:48:45.000 176 33466.69 376.29 2293.05 34.11 2012-06-24 13:48:46.000 176 33466.84 376.25 2293.10 34.11 2012-06-24 13:48:47.000 176 33466.78 376.26 2293.18 34.11 2012-06-24 13:48:48.000 176 33466.80 376.31 2293.13 34.11 2012-06-24 13:48:49.000 176 33466.82 376.25 2293.11 34.11 2012-06-24 13:48:50.000 176 33466.82 376.29 2293.04 34.11 2012-06-24 13:48:51.000 176 33466.81 376.24 2293.13 34.11 2012-06-24 13:48:52.000 176 33466.74 376.30 2293.07 34.11 2012-06-24 13:48:53.000 176 33466.79 376.27 2293.10 34.11 2012-06-24 13:48:54.000 176 33466.72 376.26 2293.14 34.11 2012-06-24 13:48:55.000 176 33466.78 376.26 2293.15 34.11 2012-06-24 13:48:56.000 176 33466.74 376.25 2293.10 34.11 2012-06-24 13:48:57.000 176 33466.82 376.26 2293.15 34.11 2012-06-24 13:48:58.000 176 33466.73 376.27 2293.18 34.11 2012-06-24 13:48:59.000 176 33466.74 376.28 2293.13 34.11 2012-06-24 13:49:00.000 176 33466.63 376.27 2293.15 34.11 2012-06-24 13:49:01.000 176 33466.68 376.22 2293.16 34.11 2012-06-24 13:49:02.000 176 33466.69 376.19 2293.06 34.11 2012-06-24 13:49:03.000 176 33466.61 376.22 2293.10 34.11 2012-06-24 13:49:04.000 176 33466.71 376.23 2293.09 34.11 2012-06-24 13:49:05.000 176 33466.71 376.21 2293.19 34.11 2012-06-24 13:49:06.000 176 33466.69 376.21 2293.10 34.11 2012-06-24 13:49:06.000 176 33466.72 376.23 2293.09 34.11 2012-06-24 13:49:08.000 176 33466.69 376.24 2293.10 34.11 2012-06-24 13:49:09.000 176 33466.64 376.21 2293.20 34.11 2012-06-24 13:49:10.000 176 33466.61 376.25 2293.18 34.11 2012-06-24 13:49:11.000 176 33466.56 376.22 2293.23 34.11 2012-06-24 13:49:12.000 176 33466.68 376.22 2293.14 34.12 2012-06-24 13:49:13.000 176 33466.60 376.26 2293.17 34.11 2012-06-24 13:49:14.000 176 33466.43 376.21 2293.21 34.11 2012-06-24 13:49:15.000 176 33466.63 376.26 2293.18 34.11 2012-06-24 13:49:16.000 176 33466.59 376.23 2293.15 34.11 2012-06-24 13:49:17.000 176 33466.50 376.22 2293.12 34.11 2012-06-24 13:49:18.000 176 33466.50 376.23 2293.09 34.11 2012-06-24 13:49:19.000 176 33466.54 376.23 2293.16 34.11 2012-06-24 13:49:19.000 176 33466.50 376.22 2293.17 34.11 2012-06-24 13:49:21.000 176 33466.57 376.22 2293.18 34.11 2012-06-24 13:49:22.000 176 33466.56 376.23 2293.16 34.11 2012-06-24 13:49:23.000 176 33466.56 376.19 2293.18 34.11 2012-06-24 13:49:24.000 176 33466.57 376.21 2293.17 34.11 2012-06-24 13:49:25.000 176 33466.59 376.21 2293.19 34.11 2012-06-24 13:49:26.000 176 33466.59 376.21 2293.16 34.11 2012-06-24 13:49:27.000 176 33466.58 376.17 2293.20 34.11 2012-06-24 13:49:28.000 176 33466.50 376.19 2293.13 34.11 2012-06-24 13:49:29.000 176 33466.57 376.20 2293.15 34.11 2012-06-24 13:49:30.000 176 33466.58 376.19 2293.20 34.11 2012-06-24 13:49:31.000 176 33466.57 376.21 2293.13 34.11 2012-06-24 13:49:32.000 176 33466.57 376.22 2293.24 34.11 2012-06-24 13:49:33.000 176 33466.66 376.18 2293.20 34.11 2012-06-24 13:49:34.000 176 33466.49 376.13 2293.22 34.11 2012-06-24 13:49:35.000 176 33466.75 376.19 2293.22 34.11 2012-06-24 13:49:36.000 176 33466.59 376.16 2293.25 34.11 2012-06-24 13:49:37.000 176 33466.43 376.19 2293.19 34.11 2012-06-24 13:49:38.000 176 33466.58 376.20 2293.21 34.11 2012-06-24 13:49:39.000 176 33466.60 376.19 2293.29 34.11 2012-06-24 13:49:40.000 176 33466.54 376.16 2293.23 34.11 2012-06-24 13:49:41.000 176 33466.48 376.15 2293.25 34.11 2012-06-24 13:49:42.000 176 33466.51 376.15 2293.26 34.11 2012-06-24 13:49:43.000 176 33466.48 376.17 2293.13 34.11 2012-06-24 13:49:44.000 176 33466.44 376.20 2293.12 34.11 2012-06-24 13:49:45.000 176 33466.51 376.15 2293.18 34.11 2012-06-24 13:49:46.000 176 33466.53 376.17 2293.24 34.11 2012-06-24 13:49:47.000 176 33466.60 376.19 2293.22 34.11 2012-06-24 13:49:48.000 176 33466.59 376.17 2293.18 34.11 2012-06-24 13:49:49.000 176 33466.49 376.17 2293.20 34.11 2012-06-24 13:49:50.000 176 33466.51 376.17 2293.24 34.11 2012-06-24 13:49:51.000 176 33466.43 376.18 2293.22 34.11 2012-06-24 13:49:52.000 176 33466.55 376.19 2293.21 34.11 2012-06-24 13:49:53.000 176 33466.51 376.18 2293.19 34.11 2012-06-24 13:49:54.000 176 33466.44 376.19 2293.18 34.11 2012-06-24 13:49:55.000 176 33466.51 376.14 2293.27 34.11 2012-06-24 13:49:56.000 176 33466.47 376.15 2293.25 34.11 2012-06-24 13:49:57.000 176 33466.50 376.17 2293.22 34.11 2012-06-24 13:49:58.000 176 33466.47 376.17 2293.30 34.11 2012-06-24 13:49:59.000 176 33466.44 376.17 2293.24 34.12 2012-06-24 13:50:00.000 176 33466.36 376.17 2293.24 34.12 2012-06-24 13:50:00.000 176 33466.50 376.13 2293.25 34.11 2012-06-24 13:50:02.000 176 33466.39 376.13 2293.22 34.11 2012-06-24 13:50:03.000 176 33466.41 376.13 2293.29 34.11 2012-06-24 13:50:04.000 176 33466.36 376.11 2293.34 34.11 2012-06-24 13:50:05.000 176 33466.44 376.19 2293.24 34.11 2012-06-24 13:50:06.000 176 33466.33 376.18 2293.21 34.11 2012-06-24 13:50:07.000 176 33466.35 376.19 2293.31 34.11 2012-06-24 13:50:08.000 176 33466.44 376.16 2293.36 34.11 2012-06-24 13:50:09.000 176 33466.49 376.14 2293.32 34.11 2012-06-24 13:50:10.000 176 33466.29 376.15 2293.28 34.11 2012-06-24 13:50:11.000 176 33466.46 376.16 2293.20 34.11 2012-06-24 13:50:12.000 176 33466.43 376.14 2293.24 34.11 2012-06-24 13:50:13.000 176 33466.38 376.14 2293.28 34.12 2012-06-24 13:50:13.000 176 33466.43 376.11 2293.34 34.11 2012-06-24 13:50:15.000 176 33466.44 376.14 2293.29 34.11 2012-06-24 13:50:16.000 176 33466.29 376.14 2293.31 34.11 2012-06-24 13:50:17.000 176 33466.40 376.16 2293.32 34.11 2012-06-24 13:50:18.000 176 33466.36 376.14 2293.30 34.11 2012-06-24 13:50:19.000 176 33466.41 376.18 2293.32 34.11 2012-06-24 13:50:20.000 176 33466.35 376.15 2293.30 34.12 2012-06-24 13:50:21.000 176 33466.32 376.09 2293.36 34.12 2012-06-24 13:50:22.000 176 33466.36 376.18 2293.30 34.11 2012-06-24 13:50:23.000 176 33466.40 376.11 2293.38 34.11 2012-06-24 13:50:24.000 176 33466.28 376.09 2293.37 34.11 2012-06-24 13:50:25.000 176 33466.37 376.11 2293.27 34.11 2012-06-24 13:50:26.000 176 33466.35 376.11 2293.28 34.12 2012-06-24 13:50:27.000 176 33466.34 376.13 2293.25 34.11 2012-06-24 13:50:28.000 176 33466.38 376.15 2293.34 34.12 2012-06-24 13:50:29.000 176 33466.29 376.11 2293.32 34.11 2012-06-24 13:50:30.000 176 33466.29 376.10 2293.37 34.11 2012-06-24 13:50:31.000 176 33466.34 376.12 2293.34 34.11 2012-06-24 13:50:32.000 176 33466.41 376.09 2293.35 34.11 2012-06-24 13:50:33.000 176 33466.30 376.10 2293.31 34.11 2012-06-24 13:50:34.000 176 33466.31 376.07 2293.30 34.12 2012-06-24 13:50:35.000 176 33466.36 376.07 2293.39 34.11 2012-06-24 13:50:36.000 176 33466.29 376.10 2293.35 34.11 2012-06-24 13:50:37.000 176 33466.39 376.12 2293.41 34.12 2012-06-24 13:50:38.000 176 33466.34 376.09 2293.32 34.11 2012-06-24 13:50:39.000 176 33466.21 376.08 2293.30 34.11 2012-06-24 13:50:40.000 176 33466.28 376.11 2293.32 34.12 2012-06-24 13:50:41.000 176 33466.28 376.10 2293.26 34.12 2012-06-24 13:50:42.000 176 33466.31 376.07 2293.29 34.11 2012-06-24 13:50:43.000 176 33466.27 376.06 2293.37 34.12 2012-06-24 13:50:44.000 176 33466.29 376.06 2293.37 34.11 2012-06-24 13:50:45.000 176 33466.33 376.10 2293.35 34.11 2012-06-24 13:50:46.000 176 33466.23 376.09 2293.41 34.12 2012-06-24 13:50:47.000 176 33466.17 376.05 2293.29 34.11 2012-06-24 13:50:48.000 176 33466.22 376.07 2293.25 34.11 2012-06-24 13:50:49.000 176 33466.26 376.09 2293.31 34.11 2012-06-24 13:50:50.000 176 33466.25 376.04 2293.35 34.11 2012-06-24 13:50:51.000 176 33466.25 376.05 2293.31 34.12 2012-06-24 13:50:52.000 176 33466.16 376.09 2293.37 34.11 2012-06-24 13:50:53.000 176 33466.19 376.09 2293.38 34.11 2012-06-24 13:50:54.000 176 33466.14 376.10 2293.42 34.11 2012-06-24 13:50:54.000 176 33466.20 376.07 2293.42 34.11 2012-06-24 13:50:56.000 176 33466.11 376.08 2293.38 34.11 2012-06-24 13:50:57.000 176 33466.19 376.08 2293.30 34.11 2012-06-24 13:50:58.000 176 33466.10 376.08 2293.32 34.11 2012-06-24 13:50:59.000 176 33466.11 376.10 2293.38 34.11 2012-06-24 13:51:00.000 176 33466.08 376.02 2293.37 34.11 2012-06-24 13:51:01.000 176 33466.10 376.06 2293.39 34.11 2012-06-24 13:51:02.000 176 33466.04 376.06 2293.41 34.11 2012-06-24 13:51:03.000 176 33466.05 376.08 2293.35 34.11 2012-06-24 13:51:04.000 176 33466.11 376.08 2293.51 34.11 2012-06-24 13:51:05.000 176 33466.00 376.09 2293.40 34.11 2012-06-24 13:51:06.000 176 33466.00 376.08 2293.40 34.11 2012-06-24 13:51:07.000 176 33466.14 376.05 2293.31 34.11 2012-06-24 13:51:07.000 176 33466.05 376.08 2293.42 34.11 2012-06-24 13:51:09.000 176 33466.11 376.11 2293.41 34.11 2012-06-24 13:51:10.000 176 33466.04 376.08 2293.52 34.11 2012-06-24 13:51:11.000 176 33465.97 376.04 2293.44 34.11 2012-06-24 13:51:12.000 176 33465.94 376.06 2293.44 34.11 2012-06-24 13:51:13.000 176 33465.97 376.08 2293.41 34.11 2012-06-24 13:51:14.000 176 33465.95 376.10 2293.51 34.11 2012-06-24 13:51:15.000 176 33465.98 376.06 2293.47 34.11 2012-06-24 13:51:16.000 176 33465.85 376.08 2293.50 34.11 2012-06-24 13:51:17.000 176 33466.01 376.08 2293.49 34.11 2012-06-24 13:51:18.000 176 33465.88 376.03 2293.46 34.11 2012-06-24 13:51:19.000 176 33465.90 376.08 2293.40 34.11 2012-06-24 13:51:20.000 176 33465.86 376.11 2293.46 34.11 2012-06-24 13:51:21.000 176 33465.82 376.10 2293.47 34.11 2012-06-24 13:51:22.000 176 33465.81 376.06 2293.49 34.11 2012-06-24 13:51:23.000 176 33465.90 376.11 2293.51 34.11 2012-06-24 13:51:24.000 176 33465.85 376.09 2293.47 34.11 2012-06-24 13:51:25.000 176 33465.80 376.12 2293.49 34.11 2012-06-24 13:51:26.000 176 33465.87 376.09 2293.42 34.11 2012-06-24 13:51:27.000 176 33465.82 376.10 2293.46 34.11 2012-06-24 13:51:28.000 176 33465.72 376.10 2293.47 34.11 2012-06-24 13:51:29.000 176 33465.83 376.11 2293.51 34.11 2012-06-24 13:51:30.000 176 33465.82 376.10 2293.47 34.11 2012-06-24 13:51:31.000 176 33465.78 376.15 2293.64 34.11 2012-06-24 13:51:32.000 176 33465.77 376.14 2293.55 34.11 2012-06-24 13:51:33.000 176 33465.73 376.09 2293.51 34.11 2012-06-24 13:51:34.000 176 33465.80 376.08 2293.54 34.11 2012-06-24 13:51:35.000 176 33465.75 376.09 2293.53 34.11 2012-06-24 13:51:36.000 176 33465.69 376.08 2293.50 34.11 2012-06-24 13:51:37.000 176 33465.73 376.09 2293.57 34.11 2012-06-24 13:51:38.000 176 33465.61 376.12 2293.51 34.11 2012-06-24 13:51:39.000 176 33465.57 376.13 2293.59 34.11 2012-06-24 13:51:40.000 176 33465.63 376.10 2293.47 34.11 2012-06-24 13:51:41.000 176 33465.66 376.10 2293.50 34.11 2012-06-24 13:51:42.000 176 33465.60 376.09 2293.58 34.11 2012-06-24 13:51:43.000 176 33465.62 376.13 2293.56 34.11 2012-06-24 13:51:44.000 176 33465.71 376.09 2293.56 34.11 2012-06-24 13:51:45.000 176 33465.76 376.12 2293.60 34.11 2012-06-24 13:51:46.000 176 33465.67 376.16 2293.56 34.11 2012-06-24 13:51:47.000 176 33465.60 376.11 2293.58 34.12 2012-06-24 13:51:48.000 176 33465.66 376.12 2293.55 34.12 2012-06-24 13:51:48.000 176 33465.61 376.13 2293.59 34.11 2012-06-24 13:51:50.000 176 33465.69 376.12 2293.55 34.12 2012-06-24 13:51:51.000 176 33465.63 376.12 2293.61 34.11 2012-06-24 13:51:52.000 176 33465.60 376.08 2293.63 34.12 2012-06-24 13:51:53.000 176 33465.64 376.06 2293.63 34.11 2012-06-24 13:51:54.000 176 33465.54 376.07 2293.57 34.11 2012-06-24 13:51:55.000 176 33465.64 376.10 2293.59 34.11 2012-06-24 13:51:56.000 176 33465.54 376.08 2293.62 34.11 2012-06-24 13:51:57.000 176 33465.69 376.12 2293.62 34.11 2012-06-24 13:51:58.000 176 33465.54 376.11 2293.62 34.11 2012-06-24 13:51:59.000 176 33465.51 376.07 2293.64 34.11 2012-06-24 13:52:00.000 176 33465.50 376.08 2293.59 34.11 2012-06-24 13:52:01.000 176 33465.53 376.13 2293.63 34.12 2012-06-24 13:52:01.000 176 33465.53 376.11 2293.63 34.11 2012-06-24 13:52:03.000 176 33465.35 376.10 2293.53 34.12 2012-06-24 13:52:04.000 176 33465.62 376.09 2293.63 34.11 2012-06-24 13:52:05.000 176 33465.42 376.07 2293.59 34.11 2012-06-24 13:52:06.000 176 33465.42 376.04 2293.57 34.11 2012-06-24 13:52:07.000 176 33465.45 376.12 2293.62 34.12 2012-06-24 13:52:08.000 176 33465.41 376.11 2293.62 34.12 2012-06-24 13:52:09.000 176 33465.50 376.13 2293.68 34.12 2012-06-24 13:52:10.000 176 33465.35 376.08 2293.56 34.12 2012-06-24 13:52:11.000 176 33465.47 376.13 2293.67 34.12 2012-06-24 13:52:12.000 176 33465.41 376.14 2293.71 34.11 2012-06-24 13:52:13.000 176 33465.41 376.15 2293.77 34.12 2012-06-24 13:52:14.000 176 33465.34 376.10 2293.66 34.12 2012-06-24 13:52:15.000 176 33465.36 376.13 2293.69 34.12 2012-06-24 13:52:16.000 176 33465.30 376.11 2293.65 34.12 2012-06-24 13:52:17.000 176 33465.38 376.13 2293.62 34.11 2012-06-24 13:52:18.000 176 33465.33 376.11 2293.67 34.12 2012-06-24 13:52:19.000 176 33465.30 376.12 2293.68 34.11 2012-06-24 13:52:20.000 176 33465.43 376.11 2293.71 34.11 2012-06-24 13:52:21.000 176 33465.37 376.15 2293.63 34.11 2012-06-24 13:52:22.000 176 33465.36 376.14 2293.72 34.11 2012-06-24 13:52:23.000 176 33465.32 376.13 2293.60 34.12 2012-06-24 13:52:24.000 176 33465.30 376.10 2293.63 34.12 2012-06-24 13:52:25.000 176 33465.30 376.13 2293.73 34.11 2012-06-24 13:52:26.000 176 33465.36 376.12 2293.61 34.11 2012-06-24 13:52:27.000 176 33465.37 376.12 2293.65 34.11 2012-06-24 13:52:28.000 176 33465.32 376.12 2293.71 34.11 2012-06-24 13:52:29.000 176 33465.25 376.10 2293.68 34.11 2012-06-24 13:52:30.000 176 33465.28 376.08 2293.64 34.11 2012-06-24 13:52:31.000 176 33465.31 376.07 2293.66 34.11 2012-06-24 13:52:32.000 176 33465.30 376.09 2293.70 34.11 2012-06-24 13:52:33.000 176 33465.26 376.08 2293.68 34.11 2012-06-24 13:52:34.000 176 33465.23 376.14 2293.66 34.11 2012-06-24 13:52:35.000 176 33465.32 376.10 2293.80 34.11 2012-06-24 13:52:36.000 176 33465.23 376.08 2293.73 34.12 2012-06-24 13:52:37.000 176 33465.14 376.12 2293.63 34.11 2012-06-24 13:52:38.000 176 33465.27 376.07 2293.71 34.11 2012-06-24 13:52:39.000 176 33465.23 376.07 2293.70 34.11 2012-06-24 13:52:40.000 176 33465.16 376.07 2293.72 34.11 2012-06-24 13:52:41.000 176 33465.25 376.11 2293.74 34.12 2012-06-24 13:52:42.000 176 33465.23 376.08 2293.74 34.12 2012-06-24 13:52:42.000 176 33465.21 376.11 2293.59 34.11 2012-06-24 13:52:44.000 176 33465.12 376.11 2293.63 34.11 2012-06-24 13:52:45.000 176 33465.20 376.07 2293.69 34.12 2012-06-24 13:52:46.000 176 33465.18 376.12 2293.69 34.12 2012-06-24 13:52:47.000 176 33465.21 376.12 2293.69 34.11 2012-06-24 13:52:48.000 176 33465.10 376.10 2293.69 34.12 2012-06-24 13:52:49.000 176 33465.12 376.09 2293.76 34.12 2012-06-24 13:52:50.000 176 33465.18 376.10 2293.74 34.12 2012-06-24 13:52:51.000 176 33465.13 376.09 2293.70 34.12 2012-06-24 13:52:52.000 176 33465.00 376.05 2293.72 34.11 2012-06-24 13:52:53.000 176 33465.17 376.08 2293.68 34.11 2012-06-24 13:52:54.000 176 33465.00 376.04 2293.70 34.11 2012-06-24 13:52:55.000 176 33465.08 376.07 2293.75 34.11 2012-06-24 13:52:55.000 176 33465.04 376.10 2293.68 34.12 2012-06-24 13:52:57.000 176 33465.04 376.09 2293.66 34.11 2012-06-24 13:52:58.000 176 33465.02 376.12 2293.73 34.12 2012-06-24 13:52:59.000 176 33465.08 376.05 2293.78 34.12 2012-06-24 13:53:00.000 176 33464.99 376.12 2293.77 34.12 2012-06-24 13:53:01.000 176 33465.02 376.09 2293.80 34.11 2012-06-24 13:53:02.000 176 33464.88 376.12 2293.66 34.12 2012-06-24 13:53:03.000 176 33464.93 376.10 2293.69 34.12 2012-06-24 13:53:04.000 176 33465.01 376.12 2293.81 34.12 2012-06-24 13:53:05.000 176 33464.90 376.07 2293.75 34.12 2012-06-24 13:53:06.000 176 33464.92 376.10 2293.71 34.12 2012-06-24 13:53:07.000 176 33464.90 376.12 2293.74 34.12 2012-06-24 13:53:08.000 176 33464.93 376.06 2293.69 34.12 2012-06-24 13:53:09.000 176 33464.86 376.08 2293.66 34.12 2012-06-24 13:53:10.000 176 33464.82 376.10 2293.72 34.12 2012-06-24 13:53:11.000 176 33464.79 376.08 2293.66 34.12 2012-06-24 13:53:12.000 176 33464.76 376.09 2293.69 34.12 2012-06-24 13:53:13.000 176 33464.76 376.12 2293.69 34.12 2012-06-24 13:53:14.000 176 33464.85 376.08 2293.72 34.12 2012-06-24 13:53:15.000 176 33464.83 376.13 2293.77 34.12 2012-06-24 13:53:16.000 176 33464.74 376.11 2293.75 34.12 2012-06-24 13:53:17.000 176 33464.73 376.14 2293.67 34.12 2012-06-24 13:53:18.000 176 33464.69 376.13 2293.67 34.12 2012-06-24 13:53:19.000 176 33464.64 376.20 2293.74 34.11 2012-06-24 13:53:20.000 176 33464.65 376.13 2293.75 34.12 2012-06-24 13:53:21.000 176 33464.75 376.12 2293.81 34.12 2012-06-24 13:53:22.000 176 33464.71 376.14 2293.75 34.12 2012-06-24 13:53:23.000 176 33464.56 376.13 2293.74 34.12 2012-06-24 13:53:24.000 176 33464.63 376.12 2293.70 34.12 2012-06-24 13:53:25.000 176 33464.57 376.13 2293.81 34.11 2012-06-24 13:53:26.000 176 33464.54 376.16 2293.75 34.12 2012-06-24 13:53:27.000 176 33464.59 376.14 2293.70 34.12 2012-06-24 13:53:28.000 176 33464.51 376.16 2293.75 34.12 2012-06-24 13:53:29.000 176 33464.62 376.20 2293.82 34.12 2012-06-24 13:53:30.000 176 33464.60 376.13 2293.84 34.12 2012-06-24 13:53:31.000 176 33464.51 376.14 2293.91 34.12 2012-06-24 13:53:32.000 176 33464.52 376.14 2293.78 34.12 2012-06-24 13:53:33.000 176 33464.49 376.14 2293.81 34.12 2012-06-24 13:53:34.000 176 33464.61 376.14 2293.84 34.12 2012-06-24 13:53:35.000 176 33464.45 376.11 2293.77 34.12 2012-06-24 13:53:36.000 176 33464.50 376.11 2293.84 34.12 2012-06-24 13:53:36.000 176 33464.51 376.12 2293.91 34.12 2012-06-24 13:53:38.000 176 33464.41 376.16 2293.81 34.12 2012-06-24 13:53:39.000 176 33464.45 376.17 2293.78 34.12 2012-06-24 13:53:40.000 176 33464.35 376.12 2293.84 34.12 2012-06-24 13:53:41.000 176 33464.50 376.15 2293.86 34.12 2012-06-24 13:53:42.000 176 33464.51 376.14 2293.87 34.12 2012-06-24 13:53:43.000 176 33464.32 376.10 2293.89 34.12 2012-06-24 13:53:44.000 176 33464.33 376.17 2293.90 34.12 2012-06-24 13:53:45.000 176 33464.26 376.14 2293.84 34.12 2012-06-24 13:53:46.000 176 33464.29 376.15 2293.83 34.12 2012-06-24 13:53:47.000 176 33464.23 376.19 2293.86 34.12 2012-06-24 13:53:48.000 176 33464.18 376.14 2293.88 34.12 2012-06-24 13:53:49.000 176 33464.20 376.13 2293.92 34.12 2012-06-24 13:53:49.000 176 33464.24 376.15 2293.94 34.12 2012-06-24 13:53:51.000 176 33464.23 376.15 2293.96 34.12 2012-06-24 13:53:52.000 176 33464.26 376.15 2293.91 34.12 2012-06-24 13:53:53.000 176 33464.13 376.12 2293.93 34.12 2012-06-24 13:53:54.000 176 33464.12 376.15 2293.96 34.12 2012-06-24 13:53:55.000 176 33464.15 376.17 2293.96 34.12 2012-06-24 13:53:56.000 176 33464.11 376.15 2293.90 34.12 2012-06-24 13:53:57.000 176 33464.08 376.14 2293.98 34.12 2012-06-24 13:53:58.000 176 33464.15 376.15 2294.03 34.12 2012-06-24 13:53:59.000 176 33464.05 376.14 2293.91 34.12 2012-06-24 13:54:00.000 176 33464.09 376.17 2293.92 34.12 2012-06-24 13:54:01.000 176 33464.11 376.16 2293.94 34.12 2012-06-24 13:54:02.000 176 33464.01 376.20 2294.02 34.12 2012-06-24 13:54:03.000 176 33464.11 376.16 2293.93 34.12 2012-06-24 13:54:04.000 176 33464.05 376.20 2294.00 34.12 2012-06-24 13:54:05.000 176 33464.02 376.19 2294.00 34.12 2012-06-24 13:54:06.000 176 33464.00 376.18 2293.96 34.12 2012-06-24 13:54:07.000 176 33463.97 376.25 2294.00 34.12 2012-06-24 13:54:08.000 176 33463.97 376.22 2294.03 34.12 2012-06-24 13:54:09.000 176 33463.88 376.23 2294.03 34.12 2012-06-24 13:54:10.000 176 33463.95 376.22 2294.05 34.12 2012-06-24 13:54:11.000 176 33464.08 376.25 2294.03 34.12 2012-06-24 13:54:12.000 176 33463.90 376.23 2294.08 34.12 2012-06-24 13:54:13.000 176 33463.92 376.28 2294.02 34.12 2012-06-24 13:54:14.000 176 33463.97 376.25 2293.97 34.12 2012-06-24 13:54:15.000 176 33463.83 376.24 2294.05 34.12 2012-06-24 13:54:16.000 176 33463.86 376.24 2294.08 34.12 2012-06-24 13:54:17.000 176 33463.77 376.28 2294.11 34.12 2012-06-24 13:54:18.000 176 33463.77 376.25 2294.10 34.12 2012-06-24 13:54:19.000 176 33463.87 376.24 2294.08 34.12 2012-06-24 13:54:20.000 176 33463.79 376.21 2294.07 34.12 2012-06-24 13:54:21.000 176 33463.78 376.30 2294.15 34.12 2012-06-24 13:54:22.000 176 33463.77 376.27 2294.08 34.12 2012-06-24 13:54:23.000 176 33463.80 376.26 2294.08 34.12 2012-06-24 13:54:24.000 176 33463.69 376.25 2294.02 34.12 2012-06-24 13:54:25.000 176 33463.73 376.26 2294.13 34.12 2012-06-24 13:54:26.000 176 33463.77 376.23 2294.09 34.12 2012-06-24 13:54:27.000 176 33463.69 376.25 2294.20 34.12 2012-06-24 13:54:28.000 176 33463.69 376.24 2294.17 34.12 2012-06-24 13:54:29.000 176 33463.72 376.20 2294.09 34.12 2012-06-24 13:54:30.000 176 33463.65 376.24 2294.11 34.12 2012-06-24 13:54:30.000 176 33463.71 376.25 2294.16 34.12 2012-06-24 13:54:32.000 176 33463.66 376.23 2294.15 34.12 2012-06-24 13:54:33.000 176 33463.69 376.20 2294.12 34.12 2012-06-24 13:54:34.000 176 33463.57 376.25 2294.20 34.12 2012-06-24 13:54:35.000 176 33463.61 376.22 2294.19 34.12 2012-06-24 13:54:36.000 176 33463.58 376.21 2294.16 34.12 2012-06-24 13:54:37.000 176 33463.53 376.21 2294.18 34.12 2012-06-24 13:54:38.000 176 33463.55 376.23 2294.14 34.12 2012-06-24 13:54:39.000 176 33463.47 376.21 2294.13 34.12 2012-06-24 13:54:40.000 176 33463.44 376.19 2294.18 34.12 2012-06-24 13:54:41.000 176 33463.55 376.20 2294.14 34.12 2012-06-24 13:54:42.000 176 33463.45 376.17 2294.16 34.12 2012-06-24 13:54:43.000 176 33463.41 376.27 2294.16 34.12 2012-06-24 13:54:43.000 176 33463.43 376.25 2294.15 34.12 2012-06-24 13:54:45.000 176 33463.38 376.22 2294.12 34.12 2012-06-24 13:54:46.000 176 33463.24 376.30 2294.23 34.12 2012-06-24 13:54:47.000 176 33463.44 376.26 2294.13 34.12 2012-06-24 13:54:48.000 176 33463.40 376.26 2294.11 34.12 2012-06-24 13:54:49.000 176 33463.42 376.25 2294.12 34.12 2012-06-24 13:54:50.000 176 33463.39 376.21 2294.17 34.12 2012-06-24 13:54:51.000 176 33463.40 376.25 2294.22 34.12 2012-06-24 13:54:52.000 176 33463.32 376.24 2294.21 34.12 2012-06-24 13:54:53.000 176 33463.41 376.27 2294.25 34.12 2012-06-24 13:54:54.000 176 33463.25 376.25 2294.19 34.12 2012-06-24 13:54:55.000 176 33463.24 376.27 2294.18 34.12 2012-06-24 13:54:56.000 176 33463.30 376.26 2294.19 34.12 2012-06-24 13:54:57.000 176 33463.29 376.25 2294.21 34.12 2012-06-24 13:54:58.000 176 33463.28 376.24 2294.21 34.12 2012-06-24 13:54:59.000 176 33463.15 376.29 2294.20 34.12 2012-06-24 13:55:00.000 176 33463.10 376.26 2294.21 34.12 2012-06-24 13:55:01.000 176 33463.17 376.27 2294.22 34.12 2012-06-24 13:55:02.000 176 33463.14 376.31 2294.25 34.12 2012-06-24 13:55:03.000 176 33463.12 376.30 2294.21 34.12 2012-06-24 13:55:04.000 176 33463.02 376.24 2294.27 34.12 2012-06-24 13:55:05.000 176 33463.12 376.30 2294.25 34.12 2012-06-24 13:55:06.000 176 33463.15 376.30 2294.26 34.12 2012-06-24 13:55:07.000 176 33463.09 376.29 2294.25 34.12 2012-06-24 13:55:08.000 176 33463.00 376.32 2294.16 34.12 2012-06-24 13:55:09.000 176 33463.07 376.35 2294.17 34.12 2012-06-24 13:55:10.000 176 33463.07 376.33 2294.15 34.12 2012-06-24 13:55:11.000 176 33463.03 376.27 2294.23 34.12 2012-06-24 13:55:12.000 176 33463.03 376.32 2294.26 34.12 2012-06-24 13:55:13.000 176 33463.01 376.38 2294.24 34.12 2012-06-24 13:55:14.000 176 33462.87 376.29 2294.27 34.12 2012-06-24 13:55:15.000 176 33462.96 376.31 2294.22 34.12 2012-06-24 13:55:16.000 176 33462.98 376.32 2294.31 34.12 2012-06-24 13:55:17.000 176 33462.94 376.31 2294.33 34.12 2012-06-24 13:55:18.000 176 33462.96 376.31 2294.37 34.12 2012-06-24 13:55:19.000 176 33462.94 376.31 2294.20 34.12 2012-06-24 13:55:20.000 176 33462.99 376.35 2294.27 34.12 2012-06-24 13:55:21.000 176 33462.93 376.31 2294.27 34.12 2012-06-24 13:55:22.000 176 33462.99 376.31 2294.23 34.12 2012-06-24 13:55:23.000 176 33462.92 376.32 2294.33 34.12 2012-06-24 13:55:24.000 176 33462.97 376.35 2294.28 34.12 2012-06-24 13:55:24.000 176 33462.87 376.30 2294.29 34.12 2012-06-24 13:55:26.000 176 33462.90 376.28 2294.30 34.12 2012-06-24 13:55:27.000 176 33463.02 376.34 2294.28 34.12 2012-06-24 13:55:28.000 176 33462.82 376.32 2294.36 34.12 2012-06-24 13:55:29.000 176 33462.87 376.32 2294.25 34.12 2012-06-24 13:55:30.000 176 33462.79 376.31 2294.31 34.12 2012-06-24 13:55:31.000 176 33462.78 376.28 2294.36 34.12 2012-06-24 13:55:32.000 176 33462.78 376.31 2294.30 34.12 2012-06-24 13:55:33.000 176 33462.81 376.31 2294.34 34.12 2012-06-24 13:55:34.000 176 33462.83 376.30 2294.28 34.12 2012-06-24 13:55:35.000 176 33462.92 376.35 2294.28 34.12 2012-06-24 13:55:36.000 176 33462.71 376.35 2294.31 34.12 2012-06-24 13:55:37.000 176 33462.72 376.35 2294.32 34.12 2012-06-24 13:55:37.000 176 33462.61 376.35 2294.27 34.12 2012-06-24 13:55:39.000 176 33462.61 376.34 2294.38 34.12 2012-06-24 13:55:40.000 176 33462.62 376.38 2294.33 34.12 2012-06-24 13:55:41.000 176 33462.81 376.35 2294.36 34.12 2012-06-24 13:55:42.000 176 33462.72 376.33 2294.32 34.12 2012-06-24 13:55:43.000 176 33462.65 376.41 2294.37 34.12 2012-06-24 13:55:44.000 176 33462.73 376.35 2294.31 34.12 2012-06-24 13:55:45.000 176 33462.65 376.40 2294.37 34.12 2012-06-24 13:55:46.000 176 33462.72 376.35 2294.31 34.12 2012-06-24 13:55:47.000 176 33462.55 376.33 2294.37 34.12 2012-06-24 13:55:48.000 176 33462.61 376.32 2294.40 34.12 2012-06-24 13:55:49.000 176 33462.61 376.36 2294.37 34.12 2012-06-24 13:55:50.000 176 33462.55 376.36 2294.43 34.12 2012-06-24 13:55:51.000 176 33462.56 376.31 2294.38 34.12 2012-06-24 13:55:52.000 176 33462.56 376.29 2294.38 34.12 2012-06-24 13:55:53.000 176 33462.64 376.35 2294.39 34.12 2012-06-24 13:55:54.000 176 33462.59 376.36 2294.36 34.12 2012-06-24 13:55:55.000 176 33462.64 376.33 2294.35 34.12 2012-06-24 13:55:56.000 176 33462.59 376.34 2294.36 34.12 2012-06-24 13:55:57.000 176 33462.58 376.37 2294.38 34.12 2012-06-24 13:55:58.000 176 33462.47 376.33 2294.33 34.12 2012-06-24 13:55:59.000 176 33462.58 376.31 2294.28 34.12 2012-06-24 13:56:00.000 176 33462.56 376.33 2294.36 34.12 2012-06-24 13:56:01.000 176 33462.62 376.35 2294.34 34.12 2012-06-24 13:56:02.000 176 33462.54 376.33 2294.33 34.12 2012-06-24 13:56:03.000 176 33462.54 376.27 2294.41 34.12 2012-06-24 13:56:04.000 176 33462.46 376.33 2294.30 34.12 2012-06-24 13:56:05.000 176 33462.58 376.34 2294.37 34.12 2012-06-24 13:56:06.000 176 33462.59 376.32 2294.34 34.12 2012-06-24 13:56:07.000 176 33462.45 376.31 2294.37 34.12 2012-06-24 13:56:08.000 176 33462.46 376.32 2294.36 34.12 2012-06-24 13:56:09.000 176 33462.54 376.30 2294.36 34.12 2012-06-24 13:56:10.000 176 33462.62 376.27 2294.31 34.12 2012-06-24 13:56:11.000 176 33462.47 376.31 2294.30 34.12 2012-06-24 13:56:12.000 176 33462.51 376.29 2294.27 34.12 2012-06-24 13:56:13.000 176 33462.47 376.27 2294.32 34.12 2012-06-24 13:56:14.000 176 33462.50 376.26 2294.34 34.12 2012-06-24 13:56:15.000 176 33462.43 376.31 2294.36 34.12 2012-06-24 13:56:16.000 176 33462.56 376.32 2294.35 34.12 2012-06-24 13:56:17.000 176 33462.53 376.26 2294.34 34.12 2012-06-24 13:56:18.000 176 33462.53 376.26 2294.33 34.12 2012-06-24 13:56:18.000 176 33462.50 376.29 2294.36 34.12 2012-06-24 13:56:20.000 176 33462.52 376.25 2294.34 34.12 2012-06-24 13:56:21.000 176 33462.52 376.29 2294.25 34.12 2012-06-24 13:56:22.000 176 33462.46 376.27 2294.37 34.12 2012-06-24 13:56:23.000 176 33462.45 376.25 2294.31 34.12 2012-06-24 13:56:24.000 176 33462.50 376.23 2294.21 34.12 2012-06-24 13:56:25.000 176 33462.47 376.20 2294.25 34.12 2012-06-24 13:56:26.000 176 33462.50 376.23 2294.37 34.12 2012-06-24 13:56:27.000 176 33462.52 376.23 2294.28 34.12 2012-06-24 13:56:28.000 176 33462.53 376.24 2294.34 34.12 2012-06-24 13:56:29.000 176 33462.47 376.26 2294.31 34.12 2012-06-24 13:56:30.000 176 33462.43 376.26 2294.32 34.12 2012-06-24 13:56:31.000 176 33462.49 376.24 2294.29 34.12 2012-06-24 13:56:31.000 176 33462.37 376.25 2294.27 34.12 2012-06-24 13:56:33.000 176 33462.47 376.23 2294.25 34.12 2012-06-24 13:56:34.000 176 33462.34 376.21 2294.28 34.12 2012-06-24 13:56:35.000 176 33462.44 376.24 2294.30 34.12 2012-06-24 13:56:36.000 176 33462.45 376.23 2294.24 34.12 2012-06-24 13:56:37.000 176 33462.38 376.28 2294.29 34.12 2012-06-24 13:56:38.000 176 33462.43 376.23 2294.19 34.12 2012-06-24 13:56:39.000 176 33462.34 376.26 2294.26 34.12 2012-06-24 13:56:40.000 176 33462.32 376.25 2294.26 34.12 2012-06-24 13:56:41.000 176 33462.41 376.24 2294.24 34.12 2012-06-24 13:56:42.000 176 33462.31 376.22 2294.24 34.12 2012-06-24 13:56:43.000 176 33462.40 376.21 2294.33 34.12 2012-06-24 13:56:44.000 176 33462.42 376.23 2294.28 34.12 2012-06-24 13:56:45.000 176 33462.44 376.24 2294.28 34.12 2012-06-24 13:56:46.000 176 33462.32 376.28 2294.16 34.12 2012-06-24 13:56:47.000 176 33462.36 376.25 2294.30 34.12 2012-06-24 13:56:48.000 176 33462.34 376.20 2294.32 34.12 2012-06-24 13:56:49.000 176 33462.36 376.22 2294.34 34.12 2012-06-24 13:56:50.000 176 33462.37 376.22 2294.28 34.11 2012-06-24 13:56:51.000 176 33462.32 376.25 2294.22 34.12 2012-06-24 13:56:52.000 176 33462.41 376.29 2294.23 34.12 2012-06-24 13:56:53.000 176 33462.38 376.22 2294.34 34.12 2012-06-24 13:56:54.000 176 33462.38 376.21 2294.29 34.12 2012-06-24 13:56:55.000 176 33462.35 376.22 2294.28 34.12 2012-06-24 13:56:56.000 176 33462.34 376.21 2294.36 34.12 2012-06-24 13:56:57.000 176 33462.32 376.27 2294.31 34.12 2012-06-24 13:56:58.000 176 33462.32 376.22 2294.30 34.12 2012-06-24 13:56:59.000 176 33462.40 376.26 2294.32 34.12 2012-06-24 13:57:00.000 176 33462.29 376.28 2294.30 34.12 2012-06-24 13:57:01.000 176 33462.38 376.19 2294.30 34.12 2012-06-24 13:57:02.000 176 33462.38 376.23 2294.19 34.12 2012-06-24 13:57:03.000 176 33462.32 376.22 2294.18 34.12 2012-06-24 13:57:04.000 176 33462.47 376.19 2294.28 34.12 2012-06-24 13:57:05.000 176 33462.31 376.17 2294.19 34.12 2012-06-24 13:57:06.000 176 33462.40 376.18 2294.25 34.12 2012-06-24 13:57:07.000 176 33462.35 376.17 2294.18 34.12 2012-06-24 13:57:08.000 176 33462.38 376.17 2294.22 34.12 2012-06-24 13:57:09.000 176 33462.46 376.19 2294.14 34.12 2012-06-24 13:57:10.000 176 33462.35 376.14 2294.28 34.12 2012-06-24 13:57:11.000 176 33462.50 376.12 2294.15 34.12 2012-06-24 13:57:12.000 176 33462.43 376.10 2294.18 34.12 2012-06-24 13:57:12.000 176 33462.40 376.12 2294.25 34.12 2012-06-24 13:57:14.000 176 33462.50 376.18 2294.22 34.12 2012-06-24 13:57:15.000 176 33462.49 376.09 2294.14 34.12 2012-06-24 13:57:16.000 176 33462.44 376.15 2294.22 34.12 2012-06-24 13:57:17.000 176 33462.48 376.17 2294.14 34.12 2012-06-24 13:57:18.000 176 33462.52 376.15 2294.11 34.12 2012-06-24 13:57:19.000 176 33462.49 376.14 2294.22 34.12 2012-06-24 13:57:20.000 176 33462.53 376.12 2294.17 34.12 2012-06-24 13:57:21.000 176 33462.40 376.11 2294.21 34.12 2012-06-24 13:57:22.000 176 33462.54 376.09 2294.10 34.12 2012-06-24 13:57:23.000 176 33462.53 376.12 2294.15 34.12 2012-06-24 13:57:24.000 176 33462.61 376.12 2294.13 34.12 2012-06-24 13:57:25.000 176 33462.47 376.11 2294.11 34.12 2012-06-24 13:57:25.000 176 33462.48 376.06 2294.18 34.12 2012-06-24 13:57:27.000 176 33462.49 376.10 2294.06 34.12 2012-06-24 13:57:28.000 176 33462.46 376.09 2294.12 34.12 2012-06-24 13:57:29.000 176 33462.54 376.09 2294.18 34.12 2012-06-24 13:57:30.000 176 33462.53 376.08 2294.14 34.12 2012-06-24 13:57:31.000 176 33462.52 376.09 2294.20 34.12 2012-06-24 13:57:32.000 176 33462.63 376.05 2294.16 34.12 2012-06-24 13:57:33.000 176 33462.62 376.07 2294.08 34.12 2012-06-24 13:57:34.000 176 33462.59 376.06 2294.10 34.12 2012-06-24 13:57:35.000 176 33462.53 376.08 2294.11 34.12 2012-06-24 13:57:36.000 176 33462.51 376.04 2294.04 34.12 2012-06-24 13:57:37.000 176 33462.53 376.04 2294.05 34.12 2012-06-24 13:57:38.000 176 33462.49 376.02 2294.11 34.12 2012-06-24 13:57:39.000 176 33462.50 375.98 2294.08 34.12 2012-06-24 13:57:40.000 176 33462.62 376.06 2294.11 34.12 2012-06-24 13:57:41.000 176 33462.67 376.01 2294.10 34.12 2012-06-24 13:57:42.000 176 33462.57 376.02 2294.08 34.12 2012-06-24 13:57:43.000 176 33462.54 376.00 2294.02 34.12 2012-06-24 13:57:44.000 176 33462.61 376.04 2294.09 34.12 2012-06-24 13:57:45.000 176 33462.57 375.99 2294.08 34.12 2012-06-24 13:57:46.000 176 33462.61 375.97 2294.12 34.12 2012-06-24 13:57:47.000 176 33462.67 376.00 2294.12 34.12 2012-06-24 13:57:48.000 176 33462.68 376.00 2294.07 34.12 2012-06-24 13:57:49.000 176 33462.72 375.98 2294.00 34.12 2012-06-24 13:57:50.000 176 33462.72 375.99 2294.02 34.12 2012-06-24 13:57:51.000 176 33462.66 376.00 2294.00 34.12 2012-06-24 13:57:52.000 176 33462.69 375.97 2293.94 34.12 2012-06-24 13:57:53.000 176 33462.66 375.96 2294.00 34.12 2012-06-24 13:57:54.000 176 33462.74 375.96 2293.97 34.12 2012-06-24 13:57:55.000 176 33462.62 375.95 2293.96 34.12 2012-06-24 13:57:56.000 176 33462.67 375.94 2294.04 34.12 2012-06-24 13:57:57.000 176 33462.71 375.98 2293.89 34.12 2012-06-24 13:57:58.000 176 33462.67 375.96 2293.93 34.12 2012-06-24 13:57:59.000 176 33462.61 375.96 2293.91 34.12 2012-06-24 13:58:00.000 176 33462.70 375.96 2293.91 34.12 2012-06-24 13:58:01.000 176 33462.77 375.96 2293.95 34.12 2012-06-24 13:58:02.000 176 33462.79 375.95 2293.94 34.12 2012-06-24 13:58:03.000 176 33462.77 375.91 2293.99 34.12 2012-06-24 13:58:04.000 176 33462.74 375.90 2294.03 34.12 2012-06-24 13:58:05.000 176 33462.69 375.94 2293.94 34.12 2012-06-24 13:58:06.000 176 33462.74 375.96 2293.93 34.12 2012-06-24 13:58:06.000 176 33462.79 375.89 2293.87 34.12 2012-06-24 13:58:08.000 176 33462.77 375.94 2293.93 34.12 2012-06-24 13:58:09.000 176 33462.91 375.90 2293.93 34.12 2012-06-24 13:58:10.000 176 33462.82 375.91 2293.96 34.12 2012-06-24 13:58:11.000 176 33462.79 375.91 2293.98 34.12 2012-06-24 13:58:12.000 176 33462.79 375.90 2293.98 34.12 2012-06-24 13:58:13.000 176 33462.93 375.91 2293.91 34.12 2012-06-24 13:58:14.000 176 33462.83 375.86 2293.99 34.12 2012-06-24 13:58:15.000 176 33462.81 375.90 2293.81 34.12 2012-06-24 13:58:16.000 176 33462.89 375.86 2293.87 34.12 2012-06-24 13:58:17.000 176 33462.92 375.89 2293.86 34.12 2012-06-24 13:58:18.000 176 33462.83 375.88 2293.84 34.12 2012-06-24 13:58:19.000 176 33462.90 375.85 2293.88 34.12 2012-06-24 13:58:19.000 176 33462.92 375.87 2293.92 34.12 2012-06-24 13:58:21.000 176 33462.80 375.85 2293.84 34.12 2012-06-24 13:58:22.000 176 33462.93 375.84 2293.82 34.12 2012-06-24 13:58:23.000 176 33462.86 375.85 2293.90 34.12 2012-06-24 13:58:24.000 176 33462.80 375.81 2293.87 34.12 2012-06-24 13:58:25.000 176 33462.87 375.87 2293.85 34.12 2012-06-24 13:58:26.000 176 33462.93 375.83 2293.80 34.12 2012-06-24 13:58:27.000 176 33462.95 375.82 2293.84 34.12 2012-06-24 13:58:28.000 176 33462.89 375.78 2293.84 34.12 2012-06-24 13:58:29.000 176 33462.93 375.85 2293.81 34.12 2012-06-24 13:58:30.000 176 33462.89 375.82 2293.76 34.12 2012-06-24 13:58:31.000 176 33462.89 375.77 2293.84 34.12 2012-06-24 13:58:32.000 176 33462.90 375.74 2293.87 34.12 2012-06-24 13:58:33.000 176 33462.89 375.76 2293.78 34.12 2012-06-24 13:58:34.000 176 33462.89 375.81 2293.78 34.12 2012-06-24 13:58:35.000 176 33462.89 375.80 2293.77 34.12 2012-06-24 13:58:36.000 176 33462.82 375.77 2293.75 34.12 2012-06-24 13:58:37.000 176 33462.87 375.78 2293.75 34.12 2012-06-24 13:58:38.000 176 33462.94 375.78 2293.69 34.12 2012-06-24 13:58:39.000 176 33462.87 375.81 2293.72 34.12 2012-06-24 13:58:40.000 176 33462.86 375.83 2293.74 34.12 2012-06-24 13:58:41.000 176 33462.89 375.81 2293.71 34.12 2012-06-24 13:58:42.000 176 33462.80 375.81 2293.73 34.12 2012-06-24 13:58:43.000 176 33462.89 375.82 2293.74 34.12 2012-06-24 13:58:44.000 176 33462.86 375.81 2293.77 34.12 2012-06-24 13:58:45.000 176 33462.78 375.82 2293.75 34.12 2012-06-24 13:58:46.000 176 33462.87 375.82 2293.86 34.12 2012-06-24 13:58:47.000 176 33462.79 375.85 2293.69 34.12 2012-06-24 13:58:48.000 176 33462.80 375.83 2293.71 34.12 2012-06-24 13:58:49.000 176 33462.87 375.78 2293.72 34.12 2012-06-24 13:58:50.000 176 33462.84 375.76 2293.66 34.12 2012-06-24 13:58:51.000 176 33462.74 375.82 2293.66 34.12 2012-06-24 13:58:52.000 176 33462.86 375.82 2293.66 34.12 2012-06-24 13:58:53.000 176 33462.85 375.83 2293.72 34.12 2012-06-24 13:58:54.000 176 33462.80 375.85 2293.74 34.12 2012-06-24 13:58:55.000 176 33462.77 375.87 2293.63 34.12 2012-06-24 13:58:56.000 176 33462.81 375.80 2293.75 34.12 2012-06-24 13:58:57.000 176 33462.75 375.81 2293.80 34.12 2012-06-24 13:58:58.000 176 33462.84 375.79 2293.70 34.12 2012-06-24 13:58:59.000 176 33462.84 375.85 2293.71 34.12 2012-06-24 13:59:00.000 176 33462.86 375.83 2293.67 34.12 2012-06-24 13:59:00.000 176 33462.77 375.82 2293.75 34.12 2012-06-24 13:59:02.000 176 33462.87 375.85 2293.70 34.12 2012-06-24 13:59:03.000 176 33462.77 375.84 2293.69 34.12 2012-06-24 13:59:04.000 176 33462.79 375.83 2293.78 34.12 2012-06-24 13:59:05.000 176 33462.82 375.83 2293.69 34.12 2012-06-24 13:59:06.000 176 33462.79 375.78 2293.68 34.12 2012-06-24 13:59:07.000 176 33462.78 375.84 2293.72 34.12 2012-06-24 13:59:08.000 176 33462.72 375.84 2293.69 34.12 2012-06-24 13:59:09.000 176 33462.69 375.86 2293.68 34.12 2012-06-24 13:59:10.000 176 33462.82 375.85 2293.72 34.12 2012-06-24 13:59:11.000 176 33462.71 375.86 2293.67 34.12 2012-06-24 13:59:12.000 176 33462.76 375.82 2293.74 34.12 2012-06-24 13:59:13.000 176 33462.70 375.84 2293.74 34.12 2012-06-24 13:59:13.000 176 33462.72 375.83 2293.76 34.12 2012-06-24 13:59:15.000 176 33462.68 375.83 2293.61 34.12 2012-06-24 13:59:16.000 176 33462.63 375.88 2293.75 34.12 2012-06-24 13:59:17.000 176 33462.85 375.82 2293.74 34.12 2012-06-24 13:59:18.000 176 33462.70 375.82 2293.78 34.12 2012-06-24 13:59:19.000 176 33462.73 375.86 2293.75 34.12 2012-06-24 13:59:20.000 176 33462.75 375.84 2293.78 34.12 2012-06-24 13:59:21.000 176 33462.78 375.81 2293.72 34.12 2012-06-24 13:59:22.000 176 33462.68 375.85 2293.71 34.12 2012-06-24 13:59:23.000 176 33462.72 375.88 2293.84 34.12 2012-06-24 13:59:24.000 176 33462.72 375.85 2293.77 34.12 2012-06-24 13:59:25.000 176 33462.71 375.82 2293.71 34.12 2012-06-24 13:59:26.000 176 33462.74 375.82 2293.69 34.12 2012-06-24 13:59:27.000 176 33462.73 375.84 2293.66 34.12 2012-06-24 13:59:28.000 176 33462.72 375.83 2293.69 34.12 2012-06-24 13:59:29.000 176 33462.71 375.81 2293.71 34.12 2012-06-24 13:59:30.000 176 33462.63 375.82 2293.75 34.12 2012-06-24 13:59:31.000 176 33462.75 375.81 2293.72 34.12 2012-06-24 13:59:32.000 176 33462.72 375.82 2293.71 34.12 2012-06-24 13:59:33.000 176 33462.68 375.82 2293.68 34.12 2012-06-24 13:59:34.000 176 33462.71 375.83 2293.71 34.12 2012-06-24 13:59:35.000 176 33462.73 375.81 2293.74 34.12 2012-06-24 13:59:36.000 176 33462.63 375.79 2293.77 34.12 2012-06-24 13:59:37.000 176 33462.70 375.81 2293.76 34.12 2012-06-24 13:59:38.000 176 33462.65 375.81 2293.70 34.12 2012-06-24 13:59:39.000 176 33462.68 375.83 2293.77 34.12 2012-06-24 13:59:40.000 176 33462.56 375.79 2293.77 34.12 2012-06-24 13:59:41.000 176 33462.74 375.82 2293.76 34.12 2012-06-24 13:59:42.000 176 33462.63 375.82 2293.76 34.12 2012-06-24 13:59:43.000 176 33462.76 375.76 2293.75 34.12 2012-06-24 13:59:44.000 176 33462.76 375.77 2293.68 34.12 2012-06-24 13:59:45.000 176 33462.67 375.82 2293.71 34.12 2012-06-24 13:59:46.000 176 33462.66 375.82 2293.65 34.12 2012-06-24 13:59:47.000 176 33462.65 375.79 2293.77 34.12 2012-06-24 13:59:48.000 176 33462.68 375.78 2293.78 34.12 2012-06-24 13:59:49.000 176 33462.71 375.78 2293.77 34.12 2012-06-24 13:59:50.000 176 33462.71 375.79 2293.75 34.12 2012-06-24 13:59:51.000 176 33462.71 375.78 2293.77 34.12 2012-06-24 13:59:52.000 176 33462.71 375.75 2293.77 34.12 2012-06-24 13:59:53.000 176 33462.68 375.75 2293.74 34.12 2012-06-24 13:59:54.000 176 33462.62 375.75 2293.78 34.12 2012-06-24 13:59:54.000 176 33462.69 375.77 2293.83 34.12 2012-06-24 13:59:56.000 176 33462.70 375.76 2293.78 34.12 2012-06-24 13:59:57.000 176 33462.74 375.72 2293.77 34.12 2012-06-24 13:59:58.000 176 33462.74 375.74 2293.76 34.12 2012-06-24 13:59:59.000 176 33462.75 375.69 2293.76 34.12 2012-06-24 14:00:00.000 176 33462.77 375.69 2293.74 34.12 2012-06-24 14:00:01.000 176 33462.83 375.72 2293.76 34.12 2012-06-24 14:00:02.000 176 33462.82 375.71 2293.77 34.12 2012-06-24 14:00:03.000 176 33462.78 375.69 2293.75 34.12 2012-06-24 14:00:04.000 176 33462.78 375.69 2293.79 34.12 2012-06-24 14:00:05.000 176 33462.83 375.69 2293.77 34.12 2012-06-24 14:00:06.000 176 33462.86 375.68 2293.64 34.12 2012-06-24 14:00:07.000 176 33462.84 375.66 2293.73 34.12 2012-06-24 14:00:07.000 176 33462.83 375.68 2293.78 34.12 2012-06-24 14:00:09.000 176 33462.81 375.67 2293.74 34.12 2012-06-24 14:00:10.000 176 33462.87 375.67 2293.71 34.12 2012-06-24 14:00:11.000 176 33462.75 375.67 2293.75 34.12 2012-06-24 14:00:12.000 176 33462.78 375.66 2293.63 34.12 2012-06-24 14:00:13.000 176 33462.84 375.62 2293.76 34.12 2012-06-24 14:00:14.000 176 33462.79 375.63 2293.75 34.12 2012-06-24 14:00:15.000 176 33462.77 375.62 2293.62 34.12 2012-06-24 14:00:16.000 176 33462.90 375.62 2293.57 34.12 2012-06-24 14:00:17.000 176 33462.89 375.59 2293.72 34.12 2012-06-24 14:00:18.000 176 33462.87 375.58 2293.63 34.12 2012-06-24 14:00:19.000 176 33462.94 375.59 2293.69 34.12 2012-06-24 14:00:20.000 176 33462.96 375.62 2293.65 34.12 2012-06-24 14:00:21.000 176 33463.03 375.53 2293.69 34.12 2012-06-24 14:00:22.000 176 33462.89 375.52 2293.77 34.12 2012-06-24 14:00:23.000 176 33462.94 375.61 2293.76 34.12 2012-06-24 14:00:24.000 176 33462.90 375.61 2293.71 34.12 2012-06-24 14:00:25.000 176 33462.93 375.55 2293.59 34.12 2012-06-24 14:00:26.000 176 33462.99 375.52 2293.62 34.12 2012-06-24 14:00:27.000 176 33462.88 375.51 2293.50 34.12 2012-06-24 14:00:28.000 176 33463.03 375.54 2293.54 34.12 2012-06-24 14:00:29.000 176 33463.07 375.51 2293.59 34.12 2012-06-24 14:00:30.000 176 33462.96 375.52 2293.57 34.12 2012-06-24 14:00:31.000 176 33462.90 375.49 2293.57 34.12 2012-06-24 14:00:32.000 176 33463.05 375.51 2293.56 34.12 2012-06-24 14:00:33.000 176 33462.96 375.52 2293.52 34.12 2012-06-24 14:00:34.000 176 33463.05 375.48 2293.57 34.12 2012-06-24 14:00:35.000 176 33462.93 375.50 2293.60 34.12 2012-06-24 14:00:36.000 176 33462.93 375.52 2293.61 34.12 2012-06-24 14:00:37.000 176 33462.93 375.48 2293.57 34.12 2012-06-24 14:00:38.000 176 33463.00 375.48 2293.55 34.12 2012-06-24 14:00:39.000 176 33462.95 375.49 2293.51 34.12 2012-06-24 14:00:40.000 176 33463.00 375.47 2293.51 34.12 2012-06-24 14:00:41.000 176 33463.00 375.49 2293.55 34.12 2012-06-24 14:00:42.000 176 33462.99 375.50 2293.56 34.12 2012-06-24 14:00:43.000 176 33463.03 375.44 2293.47 34.12 2012-06-24 14:00:44.000 176 33463.00 375.51 2293.51 34.12 2012-06-24 14:00:45.000 176 33462.94 375.46 2293.57 34.12 2012-06-24 14:00:46.000 176 33463.06 375.46 2293.57 34.12 2012-06-24 14:00:47.000 176 33462.94 375.50 2293.53 34.12 2012-06-24 14:00:48.000 176 33462.99 375.47 2293.49 34.12 2012-06-24 14:00:48.000 176 33463.12 375.47 2293.56 34.12 2012-06-24 14:00:50.000 176 33463.14 375.50 2293.53 34.12 2012-06-24 14:00:51.000 176 33463.00 375.52 2293.49 34.12 2012-06-24 14:00:52.000 176 33463.01 375.50 2293.46 34.12 2012-06-24 14:00:53.000 176 33463.06 375.47 2293.46 34.12 2012-06-24 14:00:54.000 176 33463.07 375.47 2293.44 34.12 2012-06-24 14:00:55.000 176 33463.06 375.49 2293.45 34.12 2012-06-24 14:00:56.000 176 33463.10 375.44 2293.41 34.12 2012-06-24 14:00:57.000 176 33463.07 375.46 2293.43 34.12 2012-06-24 14:00:58.000 176 33463.09 375.48 2293.52 34.12 2012-06-24 14:00:59.000 176 33463.08 375.46 2293.47 34.12 2012-06-24 14:01:00.000 176 33462.92 375.47 2293.43 34.12 2012-06-24 14:01:01.000 176 33463.07 375.48 2293.44 34.12 2012-06-24 14:01:01.000 176 33463.07 375.46 2293.39 34.12 2012-06-24 14:01:03.000 176 33463.06 375.46 2293.37 34.12 2012-06-24 14:01:04.000 176 33462.96 375.40 2293.43 34.12 2012-06-24 14:01:05.000 176 33463.05 375.44 2293.43 34.12 2012-06-24 14:01:06.000 176 33463.07 375.40 2293.38 34.12 2012-06-24 14:01:07.000 176 33463.03 375.42 2293.36 34.12 2012-06-24 14:01:08.000 176 33463.06 375.46 2293.33 34.12 2012-06-24 14:01:09.000 176 33463.14 375.40 2293.43 34.12 2012-06-24 14:01:10.000 176 33463.06 375.44 2293.41 34.12 2012-06-24 14:01:11.000 176 33463.06 375.42 2293.42 34.12 2012-06-24 14:01:12.000 176 33463.00 375.40 2293.36 34.12 2012-06-24 14:01:13.000 176 33463.08 375.39 2293.41 34.12 2012-06-24 14:01:14.000 176 33463.10 375.40 2293.43 34.12 2012-06-24 14:01:15.000 176 33463.07 375.37 2293.41 34.12 2012-06-24 14:01:16.000 176 33463.09 375.40 2293.36 34.12 2012-06-24 14:01:17.000 176 33463.06 375.41 2293.35 34.12 2012-06-24 14:01:18.000 176 33463.08 375.40 2293.31 34.12 2012-06-24 14:01:19.000 176 33462.99 375.38 2293.40 34.12 2012-06-24 14:01:20.000 176 33462.97 375.39 2293.35 34.12 2012-06-24 14:01:21.000 176 33463.08 375.35 2293.26 34.12 2012-06-24 14:01:22.000 176 33463.05 375.37 2293.35 34.12 2012-06-24 14:01:23.000 176 33463.04 375.34 2293.34 34.12 2012-06-24 14:01:24.000 176 33463.06 375.32 2293.33 34.12 2012-06-24 14:01:25.000 176 33462.94 375.37 2293.30 34.12 2012-06-24 14:01:26.000 176 33462.99 375.36 2293.33 34.12 2012-06-24 14:01:27.000 176 33462.98 375.31 2293.36 34.12 2012-06-24 14:01:28.000 176 33463.00 375.31 2293.33 34.12 2012-06-24 14:01:29.000 176 33463.03 375.36 2293.32 34.12 2012-06-24 14:01:30.000 176 33462.97 375.31 2293.26 34.12 2012-06-24 14:01:31.000 176 33462.96 375.32 2293.32 34.12 2012-06-24 14:01:32.000 176 33463.04 375.34 2293.30 34.12 2012-06-24 14:01:33.000 176 33462.97 375.33 2293.32 34.12 2012-06-24 14:01:34.000 176 33462.96 375.34 2293.35 34.12 2012-06-24 14:01:35.000 176 33463.00 375.33 2293.26 34.12 2012-06-24 14:01:36.000 176 33462.91 375.33 2293.30 34.12 2012-06-24 14:01:37.000 176 33462.90 375.35 2293.30 34.12 2012-06-24 14:01:38.000 176 33462.90 375.33 2293.31 34.12 2012-06-24 14:01:39.000 176 33462.87 375.38 2293.26 34.12 2012-06-24 14:01:40.000 176 33462.87 375.40 2293.34 34.12 2012-06-24 14:01:41.000 176 33462.91 375.32 2293.21 34.12 2012-06-24 14:01:42.000 176 33462.91 375.34 2293.14 34.12 2012-06-24 14:01:42.000 176 33462.93 375.33 2293.32 34.12 2012-06-24 14:01:44.000 176 33462.86 375.34 2293.27 34.12 2012-06-24 14:01:45.000 176 33462.79 375.32 2293.28 34.12 2012-06-24 14:01:46.000 176 33462.86 375.36 2293.18 34.12 2012-06-24 14:01:47.000 176 33462.79 375.34 2293.19 34.12 2012-06-24 14:01:48.000 176 33462.74 375.31 2293.18 34.12 2012-06-24 14:01:49.000 176 33462.73 375.36 2293.21 34.12 2012-06-24 14:01:50.000 176 33462.72 375.36 2293.20 34.12 2012-06-24 14:01:51.000 176 33462.75 375.32 2293.24 34.12 2012-06-24 14:01:52.000 176 33462.78 375.34 2293.22 34.12 2012-06-24 14:01:53.000 176 33462.75 375.35 2293.27 34.12 2012-06-24 14:01:54.000 176 33462.70 375.37 2293.21 34.12 2012-06-24 14:01:55.000 176 33462.66 375.32 2293.28 34.12 2012-06-24 14:01:55.000 176 33462.64 375.35 2293.22 34.12 2012-06-24 14:01:57.000 176 33462.65 375.33 2293.19 34.12 2012-06-24 14:01:58.000 176 33462.63 375.37 2293.32 34.12 2012-06-24 14:01:59.000 176 33462.59 375.38 2293.34 34.12 2012-06-24 14:02:00.000 176 33462.61 375.42 2293.34 34.12 2012-06-24 14:02:01.000 176 33462.57 375.36 2293.25 34.12 2012-06-24 14:02:02.000 176 33462.54 375.41 2293.26 34.12 2012-06-24 14:02:03.000 176 33462.55 375.36 2293.30 34.12 2012-06-24 14:02:04.000 176 33462.51 375.32 2293.32 34.12 2012-06-24 14:02:05.000 176 33462.51 375.36 2293.39 34.12 2012-06-24 14:02:06.000 176 33462.46 375.37 2293.32 34.12 2012-06-24 14:02:07.000 176 33462.46 375.35 2293.35 34.12 2012-06-24 14:02:08.000 176 33462.41 375.32 2293.31 34.12 2012-06-24 14:02:09.000 176 33462.38 375.37 2293.31 34.12 2012-06-24 14:02:10.000 176 33462.44 375.42 2293.31 34.12 2012-06-24 14:02:11.000 176 33462.34 375.38 2293.33 34.12 2012-06-24 14:02:12.000 176 33462.32 375.38 2293.26 34.12 2012-06-24 14:02:13.000 176 33462.24 375.40 2293.27 34.12 2012-06-24 14:02:14.000 176 33462.35 375.37 2293.43 34.12 2012-06-24 14:02:15.000 176 33462.21 375.38 2293.34 34.12 2012-06-24 14:02:16.000 176 33462.25 375.35 2293.30 34.12 2012-06-24 14:02:17.000 176 33462.32 375.40 2293.40 34.12 2012-06-24 14:02:18.000 176 33462.24 375.42 2293.42 34.12 2012-06-24 14:02:19.000 176 33462.11 375.43 2293.37 34.12 2012-06-24 14:02:20.000 176 33462.22 375.44 2293.35 34.12 2012-06-24 14:02:21.000 176 33462.16 375.44 2293.38 34.12 2012-06-24 14:02:22.000 176 33462.15 375.43 2293.40 34.12 2012-06-24 14:02:23.000 176 33462.05 375.42 2293.39 34.12 2012-06-24 14:02:24.000 176 33462.03 375.43 2293.43 34.12 2012-06-24 14:02:25.000 176 33462.04 375.45 2293.31 34.12 2012-06-24 14:02:26.000 176 33461.94 375.45 2293.37 34.12 2012-06-24 14:02:27.000 176 33461.92 375.44 2293.32 34.12 2012-06-24 14:02:28.000 176 33461.93 375.46 2293.37 34.12 2012-06-24 14:02:29.000 176 33461.95 375.44 2293.30 34.12 2012-06-24 14:02:30.000 176 33461.90 375.44 2293.37 34.12 2012-06-24 14:02:31.000 176 33461.88 375.47 2293.31 34.12 2012-06-24 14:02:32.000 176 33461.88 375.44 2293.30 34.12 2012-06-24 14:02:33.000 176 33461.85 375.43 2293.35 34.12 2012-06-24 14:02:34.000 176 33461.81 375.44 2293.37 34.12 2012-06-24 14:02:35.000 176 33461.88 375.49 2293.42 34.12 2012-06-24 14:02:36.000 176 33461.84 375.45 2293.37 34.12 2012-06-24 14:02:36.000 176 33461.78 375.50 2293.37 34.12 2012-06-24 14:02:38.000 176 33461.67 375.45 2293.40 34.12 2012-06-24 14:02:39.000 176 33461.69 375.53 2293.38 34.12 2012-06-24 14:02:40.000 176 33461.76 375.51 2293.50 34.12 2012-06-24 14:02:41.000 176 33461.73 375.49 2293.41 34.12 2012-06-24 14:02:42.000 176 33461.66 375.52 2293.34 34.12 2012-06-24 14:02:43.000 176 33461.58 375.53 2293.47 34.12 2012-06-24 14:02:44.000 176 33461.63 375.48 2293.50 34.12 2012-06-24 14:02:45.000 176 33461.60 375.53 2293.43 34.12 2012-06-24 14:02:46.000 176 33461.47 375.52 2293.46 34.12 2012-06-24 14:02:47.000 176 33461.41 375.50 2293.49 34.12 2012-06-24 14:02:48.000 176 33461.47 375.48 2293.46 34.12 2012-06-24 14:02:49.000 176 33461.45 375.53 2293.50 34.12 2012-06-24 14:02:49.000 176 33461.48 375.56 2293.41 34.12 2012-06-24 14:02:51.000 176 33461.41 375.56 2293.52 34.12 2012-06-24 14:02:52.000 176 33461.39 375.55 2293.53 34.12 2012-06-24 14:02:53.000 176 33461.43 375.52 2293.40 34.12 2012-06-24 14:02:54.000 176 33461.26 375.53 2293.46 34.12 2012-06-24 14:02:55.000 176 33461.35 375.61 2293.47 34.12 2012-06-24 14:02:56.000 176 33461.26 375.61 2293.54 34.12 2012-06-24 14:02:57.000 176 33461.11 375.61 2293.52 34.12 2012-06-24 14:02:58.000 176 33461.33 375.57 2293.51 34.12 2012-06-24 14:02:59.000 176 33461.15 375.62 2293.57 34.12 2012-06-24 14:03:00.000 176 33461.11 375.63 2293.61 34.12 2012-06-24 14:03:01.000 176 33461.06 375.60 2293.47 34.12 2012-06-24 14:03:02.000 176 33461.05 375.66 2293.55 34.12 2012-06-24 14:03:03.000 176 33461.04 375.68 2293.58 34.12 2012-06-24 14:03:04.000 176 33461.11 375.63 2293.61 34.12 2012-06-24 14:03:05.000 176 33461.06 375.71 2293.59 34.12 2012-06-24 14:03:06.000 176 33460.95 375.67 2293.65 34.12 2012-06-24 14:03:07.000 176 33460.86 375.62 2293.64 34.12 2012-06-24 14:03:08.000 176 33460.99 375.70 2293.56 34.12 2012-06-24 14:03:09.000 176 33460.93 375.66 2293.63 34.12 2012-06-24 14:03:10.000 176 33460.88 375.68 2293.65 34.12 2012-06-24 14:03:11.000 176 33460.89 375.68 2293.65 34.12 2012-06-24 14:03:12.000 176 33460.77 375.71 2293.68 34.12 2012-06-24 14:03:13.000 176 33460.91 375.71 2293.68 34.12 2012-06-24 14:03:14.000 176 33460.80 375.72 2293.63 34.12 2012-06-24 14:03:15.000 176 33460.78 375.77 2293.65 34.12 2012-06-24 14:03:16.000 176 33460.73 375.75 2293.62 34.12 2012-06-24 14:03:17.000 176 33460.72 375.76 2293.71 34.12 2012-06-24 14:03:18.000 176 33460.69 375.75 2293.78 34.12 2012-06-24 14:03:19.000 176 33460.66 375.75 2293.82 34.12 2012-06-24 14:03:20.000 176 33460.66 375.79 2293.65 34.12 2012-06-24 14:03:21.000 176 33460.71 375.74 2293.76 34.12 2012-06-24 14:03:22.000 176 33460.67 375.75 2293.69 34.12 2012-06-24 14:03:23.000 176 33460.50 375.79 2293.72 34.12 2012-06-24 14:03:24.000 176 33460.67 375.78 2293.74 34.12 2012-06-24 14:03:25.000 176 33460.51 375.76 2293.72 34.12 2012-06-24 14:03:26.000 176 33460.48 375.81 2293.73 34.12 2012-06-24 14:03:27.000 176 33460.43 375.78 2293.79 34.12 2012-06-24 14:03:28.000 176 33460.44 375.79 2293.72 34.12 2012-06-24 14:03:29.000 176 33460.42 375.80 2293.74 34.12 2012-06-24 14:03:30.000 176 33460.39 375.79 2293.79 34.12 2012-06-24 14:03:30.000 176 33460.46 375.81 2293.75 34.12 2012-06-24 14:03:32.000 176 33460.38 375.86 2293.81 34.12 2012-06-24 14:03:33.000 176 33460.36 375.86 2293.87 34.12 2012-06-24 14:03:34.000 176 33460.43 375.82 2293.84 34.12 2012-06-24 14:03:35.000 176 33460.29 375.79 2293.88 34.12 2012-06-24 14:03:36.000 176 33460.35 375.86 2293.82 34.12 2012-06-24 14:03:37.000 176 33460.29 375.83 2293.84 34.12 2012-06-24 14:03:38.000 176 33460.32 375.84 2293.83 34.12 2012-06-24 14:03:39.000 176 33460.32 375.88 2293.89 34.12 2012-06-24 14:03:40.000 176 33460.31 375.88 2293.84 34.12 2012-06-24 14:03:41.000 176 33460.29 375.85 2293.97 34.12 2012-06-24 14:03:42.000 176 33460.33 375.90 2293.90 34.12 2012-06-24 14:03:43.000 176 33460.20 375.83 2293.96 34.12 2012-06-24 14:03:43.000 176 33460.18 375.85 2293.82 34.12 2012-06-24 14:03:45.000 176 33460.23 375.90 2293.94 34.12 2012-06-24 14:03:46.000 176 33460.24 375.92 2293.87 34.12 2012-06-24 14:03:47.000 176 33460.11 375.87 2293.91 34.12 2012-06-24 14:03:48.000 176 33460.19 375.96 2293.92 34.12 2012-06-24 14:03:49.000 176 33460.17 375.94 2293.84 34.12 2012-06-24 14:03:50.000 176 33460.07 375.92 2293.92 34.12 2012-06-24 14:03:51.000 176 33460.08 375.94 2293.93 34.12 2012-06-24 14:03:52.000 176 33460.02 375.95 2293.97 34.12 2012-06-24 14:03:53.000 176 33460.01 375.93 2294.03 34.12 2012-06-24 14:03:54.000 176 33460.00 375.96 2293.94 34.12 2012-06-24 14:03:55.000 176 33459.96 375.93 2293.91 34.12 2012-06-24 14:03:56.000 176 33459.99 375.93 2293.94 34.12 2012-06-24 14:03:57.000 176 33459.96 375.99 2293.96 34.12 2012-06-24 14:03:58.000 176 33459.77 375.97 2294.03 34.12 2012-06-24 14:03:59.000 176 33459.94 375.95 2294.03 34.12 2012-06-24 14:04:00.000 176 33459.93 375.98 2293.92 34.12 2012-06-24 14:04:01.000 176 33459.86 375.96 2294.07 34.12 2012-06-24 14:04:02.000 176 33459.89 375.95 2293.97 34.12 2012-06-24 14:04:03.000 176 33459.90 375.99 2294.00 34.12 2012-06-24 14:04:04.000 176 33459.83 376.02 2294.04 34.12 2012-06-24 14:04:05.000 176 33459.77 375.96 2293.99 34.12 2012-06-24 14:04:06.000 176 33459.79 375.98 2294.03 34.12 2012-06-24 14:04:07.000 176 33459.76 376.00 2294.07 34.12 2012-06-24 14:04:08.000 176 33459.77 376.00 2294.02 34.12 2012-06-24 14:04:09.000 176 33459.71 376.00 2294.08 34.12 2012-06-24 14:04:10.000 176 33459.76 375.97 2294.08 34.12 2012-06-24 14:04:11.000 176 33459.71 375.96 2294.06 34.12 2012-06-24 14:04:12.000 176 33459.68 376.00 2294.10 34.12 2012-06-24 14:04:13.000 176 33459.66 376.00 2294.08 34.12 2012-06-24 14:04:14.000 176 33459.68 375.99 2294.06 34.12 2012-06-24 14:04:15.000 176 33459.67 375.99 2294.06 34.12 2012-06-24 14:04:16.000 176 33459.58 376.02 2293.97 34.12 2012-06-24 14:04:17.000 176 33459.55 376.04 2294.09 34.12 2012-06-24 14:04:18.000 176 33459.63 376.04 2294.07 34.12 2012-06-24 14:04:19.000 176 33459.59 376.01 2294.09 34.12 2012-06-24 14:04:20.000 176 33459.57 376.02 2294.00 34.12 2012-06-24 14:04:21.000 176 33459.57 376.05 2294.05 34.12 2012-06-24 14:04:22.000 176 33459.62 376.06 2294.02 34.12 2012-06-24 14:04:23.000 176 33459.49 376.04 2294.08 34.12 2012-06-24 14:04:24.000 176 33459.54 376.03 2294.06 34.12 2012-06-24 14:04:24.000 176 33459.49 376.02 2294.05 34.12 2012-06-24 14:04:26.000 176 33459.49 376.07 2294.04 34.12 2012-06-24 14:04:27.000 176 33459.40 376.08 2293.99 34.12 2012-06-24 14:04:28.000 176 33459.37 376.04 2294.08 34.12 2012-06-24 14:04:29.000 176 33459.43 376.06 2294.12 34.12 2012-06-24 14:04:30.000 176 33459.45 376.08 2294.09 34.12 2012-06-24 14:04:31.000 176 33459.38 376.08 2294.03 34.12 2012-06-24 14:04:32.000 176 33459.40 376.10 2294.07 34.12 2012-06-24 14:04:33.000 176 33459.44 376.11 2294.10 34.12 2012-06-24 14:04:34.000 176 33459.41 376.09 2294.08 34.12 2012-06-24 14:04:35.000 176 33459.35 376.09 2294.12 34.12 2012-06-24 14:04:36.000 176 33459.42 376.06 2294.05 34.12 2012-06-24 14:04:37.000 176 33459.31 376.06 2294.15 34.12 2012-06-24 14:04:37.000 176 33459.26 376.09 2294.03 34.12 2012-06-24 14:04:39.000 176 33459.21 376.14 2294.06 34.12 2012-06-24 14:04:40.000 176 33459.15 376.10 2294.12 34.12 2012-06-24 14:04:41.000 176 33459.25 376.11 2294.07 34.12 2012-06-24 14:04:42.000 176 33459.22 376.12 2294.08 34.12 2012-06-24 14:04:43.000 176 33459.20 376.08 2294.12 34.12 2012-06-24 14:04:44.000 176 33459.20 376.17 2294.10 34.12 2012-06-24 14:04:45.000 176 33459.12 376.11 2294.13 34.12 2012-06-24 14:04:46.000 176 33459.21 376.13 2294.26 34.12 2012-06-24 14:04:47.000 176 33459.18 376.14 2294.18 34.12 2012-06-24 14:04:48.000 176 33459.09 376.15 2294.18 34.12 2012-06-24 14:04:49.000 176 33459.12 376.12 2294.15 34.12 2012-06-24 14:04:50.000 176 33459.15 376.17 2294.16 34.12 2012-06-24 14:04:51.000 176 33459.17 376.15 2294.08 34.12 2012-06-24 14:04:52.000 176 33459.09 376.14 2294.16 34.12 2012-06-24 14:04:53.000 176 33459.00 376.17 2294.14 34.12 2012-06-24 14:04:54.000 176 33459.23 376.17 2294.15 34.12 2012-06-24 14:04:55.000 176 33459.09 376.17 2294.14 34.12 2012-06-24 14:04:56.000 176 33459.09 376.13 2294.06 34.12 2012-06-24 14:04:57.000 176 33459.04 376.16 2294.09 34.12 2012-06-24 14:04:58.000 176 33459.11 376.16 2294.12 34.12 2012-06-24 14:04:59.000 176 33458.94 376.15 2294.09 34.12 2012-06-24 14:05:00.000 176 33458.99 376.20 2294.08 34.12 2012-06-24 14:05:01.000 176 33458.92 376.19 2294.12 34.12 2012-06-24 14:05:02.000 176 33458.92 376.21 2294.17 34.12 2012-06-24 14:05:03.000 176 33458.92 376.22 2294.14 34.12 2012-06-24 14:05:04.000 176 33458.90 376.17 2294.21 34.12 2012-06-24 14:05:05.000 176 33458.83 376.17 2294.27 34.12 2012-06-24 14:05:06.000 176 33458.78 376.22 2294.15 34.12 2012-06-24 14:05:07.000 176 33458.81 376.21 2294.13 34.12 2012-06-24 14:05:08.000 176 33458.83 376.17 2294.16 34.12 2012-06-24 14:05:09.000 176 33458.75 376.26 2294.15 34.12 2012-06-24 14:05:10.000 176 33458.78 376.24 2294.08 34.12 2012-06-24 14:05:11.000 176 33458.72 376.25 2294.18 34.12 2012-06-24 14:05:12.000 176 33458.75 376.27 2294.16 34.12 2012-06-24 14:05:13.000 176 33458.83 376.22 2294.27 34.12 2012-06-24 14:05:14.000 176 33458.67 376.28 2294.09 34.12 2012-06-24 14:05:15.000 176 33458.67 376.31 2294.16 34.12 2012-06-24 14:05:16.000 176 33458.70 376.32 2294.21 34.12 2012-06-24 14:05:17.000 176 33458.65 376.28 2294.08 34.12 2012-06-24 14:05:18.000 176 33458.67 376.28 2294.21 34.12 2012-06-24 14:05:18.000 176 33458.62 376.31 2294.16 34.12 2012-06-24 14:05:20.000 176 33458.62 376.29 2294.16 34.12 2012-06-24 14:05:21.000 176 33458.55 376.30 2294.23 34.12 2012-06-24 14:05:22.000 176 33458.55 376.33 2294.19 34.12 2012-06-24 14:05:23.000 176 33458.53 376.31 2294.21 34.12 2012-06-24 14:05:24.000 176 33458.52 376.34 2294.25 34.12 2012-06-24 14:05:25.000 176 33458.46 376.30 2294.20 34.12 2012-06-24 14:05:26.000 176 33458.39 376.33 2294.18 34.12 2012-06-24 14:05:27.000 176 33458.44 376.36 2294.23 34.12 2012-06-24 14:05:28.000 176 33458.50 376.33 2294.19 34.12 2012-06-24 14:05:29.000 176 33458.34 376.32 2294.17 34.12 2012-06-24 14:05:30.000 176 33458.37 376.37 2294.20 34.12 2012-06-24 14:05:31.000 176 33458.39 376.37 2294.20 34.12 2012-06-24 14:05:31.000 176 33458.40 376.41 2294.19 34.12 2012-06-24 14:05:33.000 176 33458.32 376.40 2294.30 34.12 2012-06-24 14:05:34.000 176 33458.29 376.34 2294.21 34.12 2012-06-24 14:05:35.000 176 33458.25 376.42 2294.36 34.12 2012-06-24 14:05:36.000 176 33458.24 376.43 2294.30 34.12 2012-06-24 14:05:37.000 176 33458.27 376.44 2294.29 34.12 2012-06-24 14:05:38.000 176 33458.28 376.42 2294.29 34.12 2012-06-24 14:05:39.000 176 33458.19 376.39 2294.31 34.12 2012-06-24 14:05:40.000 176 33458.31 376.41 2294.37 34.12 2012-06-24 14:05:41.000 176 33458.09 376.41 2294.29 34.12 2012-06-24 14:05:42.000 176 33458.26 376.44 2294.29 34.12 2012-06-24 14:05:43.000 176 33458.20 376.46 2294.38 34.12 2012-06-24 14:05:44.000 176 33458.19 376.44 2294.33 34.12 2012-06-24 14:05:45.000 176 33458.17 376.48 2294.35 34.12 2012-06-24 14:05:46.000 176 33458.06 376.45 2294.36 34.12 2012-06-24 14:05:47.000 176 33458.13 376.51 2294.32 34.12 2012-06-24 14:05:48.000 176 33458.04 376.46 2294.32 34.12 2012-06-24 14:05:49.000 176 33458.07 376.48 2294.36 34.12 2012-06-24 14:05:50.000 176 33458.07 376.50 2294.43 34.12 2012-06-24 14:05:51.000 176 33458.05 376.48 2294.45 34.12 2012-06-24 14:05:52.000 176 33458.12 376.49 2294.34 34.12 2012-06-24 14:05:53.000 176 33458.01 376.46 2294.45 34.12 2012-06-24 14:05:54.000 176 33457.86 376.50 2294.37 34.12 2012-06-24 14:05:55.000 176 33457.88 376.48 2294.39 34.12 2012-06-24 14:05:56.000 176 33457.91 376.51 2294.36 34.12 2012-06-24 14:05:57.000 176 33457.92 376.49 2294.38 34.12 2012-06-24 14:05:58.000 176 33457.86 376.54 2294.39 34.12 2012-06-24 14:05:59.000 176 33457.87 376.54 2294.41 34.12 2012-06-24 14:06:00.000 176 33457.95 376.55 2294.43 34.12 2012-06-24 14:06:01.000 176 33457.86 376.50 2294.36 34.12 2012-06-24 14:06:02.000 176 33457.81 376.54 2294.36 34.12 2012-06-24 14:06:03.000 176 33457.81 376.54 2294.39 34.12 2012-06-24 14:06:04.000 176 33457.88 376.52 2294.47 34.12 2012-06-24 14:06:05.000 176 33457.74 376.53 2294.41 34.12 2012-06-24 14:06:06.000 176 33457.74 376.54 2294.35 34.12 2012-06-24 14:06:07.000 176 33457.73 376.55 2294.37 34.12 2012-06-24 14:06:08.000 176 33457.70 376.54 2294.45 34.12 2012-06-24 14:06:09.000 176 33457.72 376.51 2294.44 34.12 2012-06-24 14:06:10.000 176 33457.75 376.55 2294.48 34.12 2012-06-24 14:06:11.000 176 33457.79 376.57 2294.41 34.12 2012-06-24 14:06:12.000 176 33457.59 376.55 2294.53 34.12 2012-06-24 14:06:12.000 176 33457.57 376.54 2294.49 34.12 2012-06-24 14:06:14.000 176 33457.60 376.58 2294.46 34.12 2012-06-24 14:06:15.000 176 33457.63 376.63 2294.38 34.12 2012-06-24 14:06:16.000 176 33457.52 376.57 2294.50 34.12 2012-06-24 14:06:17.000 176 33457.63 376.56 2294.39 34.12 2012-06-24 14:06:18.000 176 33457.60 376.59 2294.49 34.12 2012-06-24 14:06:19.000 176 33457.53 376.57 2294.52 34.12 2012-06-24 14:06:20.000 176 33457.51 376.58 2294.59 34.12 2012-06-24 14:06:21.000 176 33457.54 376.60 2294.55 34.12 2012-06-24 14:06:22.000 176 33457.56 376.62 2294.59 34.12 2012-06-24 14:06:23.000 176 33457.56 376.59 2294.49 34.12 2012-06-24 14:06:24.000 176 33457.41 376.61 2294.52 34.12 2012-06-24 14:06:25.000 176 33457.46 376.62 2294.55 34.12 2012-06-24 14:06:25.000 176 33457.45 376.64 2294.50 34.12 2012-06-24 14:06:27.000 176 33457.48 376.63 2294.48 34.12 2012-06-24 14:06:28.000 176 33457.37 376.60 2294.46 34.12 2012-06-24 14:06:29.000 176 33457.46 376.62 2294.58 34.12 2012-06-24 14:06:30.000 176 33457.46 376.64 2294.56 34.12 2012-06-24 14:06:31.000 176 33457.41 376.62 2294.49 34.12 2012-06-24 14:06:32.000 176 33457.47 376.65 2294.49 34.12 2012-06-24 14:06:33.000 176 33457.38 376.61 2294.56 34.12 2012-06-24 14:06:34.000 176 33457.43 376.64 2294.46 34.12 2012-06-24 14:06:35.000 176 33457.35 376.64 2294.58 34.12 2012-06-24 14:06:36.000 176 33457.44 376.65 2294.60 34.12 2012-06-24 14:06:37.000 176 33457.33 376.63 2294.59 34.12 2012-06-24 14:06:38.000 176 33457.37 376.61 2294.55 34.12 2012-06-24 14:06:39.000 176 33457.34 376.63 2294.52 34.12 2012-06-24 14:06:40.000 176 33457.31 376.63 2294.52 34.12 2012-06-24 14:06:41.000 176 33457.44 376.70 2294.55 34.12 2012-06-24 14:06:42.000 176 33457.32 376.61 2294.60 34.12 2012-06-24 14:06:43.000 176 33457.30 376.64 2294.67 34.12 2012-06-24 14:06:44.000 176 33457.34 376.63 2294.57 34.12 2012-06-24 14:06:45.000 176 33457.35 376.62 2294.53 34.12 2012-06-24 14:06:46.000 176 33457.34 376.64 2294.56 34.12 2012-06-24 14:06:47.000 176 33457.23 376.62 2294.52 34.12 2012-06-24 14:06:48.000 176 33457.36 376.64 2294.51 34.12 2012-06-24 14:06:49.000 176 33457.30 376.63 2294.56 34.12 2012-06-24 14:06:50.000 176 33457.34 376.62 2294.56 34.12 2012-06-24 14:06:51.000 176 33457.28 376.64 2294.59 34.12 2012-06-24 14:06:52.000 176 33457.31 376.59 2294.53 34.12 2012-06-24 14:06:53.000 176 33457.22 376.61 2294.47 34.12 2012-06-24 14:06:54.000 176 33457.29 376.66 2294.55 34.12 2012-06-24 14:06:55.000 176 33457.26 376.69 2294.48 34.12 2012-06-24 14:06:56.000 176 33457.24 376.62 2294.55 34.12 2012-06-24 14:06:57.000 176 33457.31 376.57 2294.47 34.12 2012-06-24 14:06:58.000 176 33457.27 376.63 2294.52 34.12 2012-06-24 14:06:59.000 176 33457.26 376.67 2294.52 34.12 2012-06-24 14:07:00.000 176 33457.28 376.63 2294.47 34.12 2012-06-24 14:07:01.000 176 33457.31 376.60 2294.51 34.12 2012-06-24 14:07:02.000 176 33457.28 376.61 2294.50 34.12 2012-06-24 14:07:03.000 176 33457.25 376.63 2294.46 34.12 2012-06-24 14:07:04.000 176 33457.35 376.64 2294.44 34.12 2012-06-24 14:07:05.000 176 33457.26 376.60 2294.47 34.12 2012-06-24 14:07:06.000 176 33457.25 376.63 2294.45 34.12 2012-06-24 14:07:06.000 176 33457.27 376.62 2294.43 34.12 2012-06-24 14:07:08.000 176 33457.31 376.62 2294.51 34.12 2012-06-24 14:07:09.000 176 33457.21 376.59 2294.52 34.12 2012-06-24 14:07:10.000 176 33457.25 376.64 2294.49 34.12 2012-06-24 14:07:11.000 176 33457.21 376.62 2294.45 34.12 2012-06-24 14:07:12.000 176 33457.22 376.56 2294.46 34.12 2012-06-24 14:07:13.000 176 33457.30 376.60 2294.46 34.12 2012-06-24 14:07:14.000 176 33457.16 376.62 2294.45 34.12 2012-06-24 14:07:15.000 176 33457.21 376.57 2294.39 34.12 2012-06-24 14:07:16.000 176 33457.14 376.64 2294.39 34.12 2012-06-24 14:07:17.000 176 33457.19 376.62 2294.38 34.12 2012-06-24 14:07:18.000 176 33457.25 376.56 2294.45 34.12 2012-06-24 14:07:19.000 176 33457.19 376.59 2294.45 34.12 2012-06-24 14:07:19.000 176 33457.14 376.59 2294.47 34.12 2012-06-24 14:07:21.000 176 33457.18 376.62 2294.46 34.12 2012-06-24 14:07:22.000 176 33457.06 376.63 2294.41 34.12 2012-06-24 14:07:23.000 176 33457.15 376.60 2294.44 34.12 2012-06-24 14:07:24.000 176 33457.14 376.63 2294.44 34.12 2012-06-24 14:07:25.000 176 33457.11 376.61 2294.45 34.12 2012-06-24 14:07:26.000 176 33457.23 376.63 2294.51 34.12 2012-06-24 14:07:27.000 176 33457.18 376.64 2294.47 34.12 2012-06-24 14:07:28.000 176 33457.09 376.65 2294.40 34.12 2012-06-24 14:07:29.000 176 33457.17 376.65 2294.44 34.12 2012-06-24 14:07:30.000 176 33456.97 376.67 2294.46 34.12 2012-06-24 14:07:31.000 176 33457.10 376.65 2294.46 34.12 2012-06-24 14:07:32.000 176 33457.00 376.64 2294.41 34.12 2012-06-24 14:07:33.000 176 33457.09 376.62 2294.47 34.12 2012-06-24 14:07:34.000 176 33457.12 376.63 2294.45 34.12 2012-06-24 14:07:35.000 176 33457.10 376.62 2294.41 34.12 2012-06-24 14:07:36.000 176 33457.08 376.64 2294.44 34.12 2012-06-24 14:07:37.000 176 33457.09 376.62 2294.50 34.12 2012-06-24 14:07:38.000 176 33457.12 376.62 2294.38 34.12 2012-06-24 14:07:39.000 176 33457.07 376.64 2294.36 34.12 2012-06-24 14:07:40.000 176 33457.14 376.65 2294.43 34.12 2012-06-24 14:07:41.000 176 33457.01 376.64 2294.40 34.12 2012-06-24 14:07:42.000 176 33457.01 376.62 2294.43 34.12 2012-06-24 14:07:43.000 176 33457.03 376.60 2294.49 34.12 2012-06-24 14:07:44.000 176 33457.06 376.69 2294.40 34.12 2012-06-24 14:07:45.000 176 33457.09 376.66 2294.40 34.12 2012-06-24 14:07:46.000 176 33457.05 376.70 2294.45 34.12 2012-06-24 14:07:47.000 176 33457.01 376.69 2294.41 34.12 2012-06-24 14:07:48.000 176 33457.06 376.66 2294.41 34.12 2012-06-24 14:07:49.000 176 33457.00 376.68 2294.41 34.12 2012-06-24 14:07:50.000 176 33457.06 376.71 2294.48 34.12 2012-06-24 14:07:51.000 176 33457.03 376.67 2294.44 34.12 2012-06-24 14:07:52.000 176 33456.98 376.70 2294.46 34.12 2012-06-24 14:07:53.000 176 33456.97 376.71 2294.37 34.12 2012-06-24 14:07:54.000 176 33457.00 376.70 2294.52 34.12 2012-06-24 14:07:55.000 176 33456.98 376.68 2294.43 34.12 2012-06-24 14:07:56.000 176 33457.02 376.70 2294.43 34.12 2012-06-24 14:07:57.000 176 33457.06 376.72 2294.41 34.12 2012-06-24 14:07:58.000 176 33457.10 376.65 2294.36 34.12 2012-06-24 14:07:59.000 176 33456.96 376.69 2294.38 34.12 2012-06-24 14:08:00.000 176 33457.16 376.68 2294.39 34.12 2012-06-24 14:08:00.000 176 33456.99 376.66 2294.39 34.12 2012-06-24 14:08:02.000 176 33457.14 376.66 2294.40 34.12 2012-06-24 14:08:03.000 176 33456.95 376.67 2294.34 34.12 2012-06-24 14:08:04.000 176 33456.97 376.70 2294.36 34.12 2012-06-24 14:08:05.000 176 33457.07 376.72 2294.30 34.12 2012-06-24 14:08:06.000 176 33457.00 376.70 2294.39 34.12 2012-06-24 14:08:07.000 176 33456.97 376.69 2294.36 34.12 2012-06-24 14:08:08.000 176 33457.00 376.69 2294.40 34.12 2012-06-24 14:08:09.000 176 33456.97 376.72 2294.36 34.12 2012-06-24 14:08:10.000 176 33457.03 376.68 2294.35 34.12 2012-06-24 14:08:11.000 176 33456.82 376.67 2294.38 34.12 2012-06-24 14:08:12.000 176 33457.02 376.67 2294.31 34.12 2012-06-24 14:08:13.000 176 33457.00 376.67 2294.33 34.12 2012-06-24 14:08:13.000 176 33456.96 376.67 2294.43 34.12 2012-06-24 14:08:15.000 176 33456.89 376.66 2294.33 34.12 2012-06-24 14:08:16.000 176 33456.94 376.72 2294.42 34.12 2012-06-24 14:08:17.000 176 33456.91 376.70 2294.35 34.12 2012-06-24 14:08:18.000 176 33456.97 376.69 2294.39 34.12 2012-06-24 14:08:19.000 176 33456.86 376.69 2294.41 34.12 2012-06-24 14:08:20.000 176 33456.94 376.69 2294.33 34.12 2012-06-24 14:08:21.000 176 33457.01 376.69 2294.46 34.12 2012-06-24 14:08:22.000 176 33456.85 376.74 2294.40 34.12 2012-06-24 14:08:23.000 176 33456.94 376.68 2294.47 34.12 2012-06-24 14:08:24.000 176 33456.89 376.68 2294.43 34.12 2012-06-24 14:08:25.000 176 33456.88 376.68 2294.34 34.12 2012-06-24 14:08:26.000 176 33456.92 376.68 2294.37 34.12 2012-06-24 14:08:27.000 176 33456.85 376.69 2294.43 34.12 2012-06-24 14:08:28.000 176 33456.94 376.70 2294.34 34.12 2012-06-24 14:08:29.000 176 33456.85 376.68 2294.35 34.12 2012-06-24 14:08:30.000 176 33456.88 376.67 2294.42 34.12 2012-06-24 14:08:31.000 176 33456.86 376.69 2294.40 34.12 2012-06-24 14:08:32.000 176 33456.94 376.70 2294.30 34.12 2012-06-24 14:08:33.000 176 33456.96 376.68 2294.41 34.12 2012-06-24 14:08:34.000 176 33456.90 376.66 2294.41 34.12 2012-06-24 14:08:35.000 176 33456.96 376.65 2294.36 34.12 2012-06-24 14:08:36.000 176 33456.91 376.65 2294.37 34.12 2012-06-24 14:08:37.000 176 33456.85 376.68 2294.36 34.12 2012-06-24 14:08:38.000 176 33456.98 376.64 2294.50 34.12 2012-06-24 14:08:39.000 176 33456.98 376.71 2294.31 34.12 2012-06-24 14:08:40.000 176 33456.97 376.70 2294.38 34.12 2012-06-24 14:08:41.000 176 33456.91 376.68 2294.33 34.12 2012-06-24 14:08:42.000 176 33457.01 376.63 2294.40 34.12 2012-06-24 14:08:43.000 176 33456.90 376.65 2294.34 34.12 2012-06-24 14:08:44.000 176 33456.95 376.66 2294.40 34.12 2012-06-24 14:08:45.000 176 33457.00 376.66 2294.35 34.12 2012-06-24 14:08:46.000 176 33456.91 376.62 2294.33 34.12 2012-06-24 14:08:47.000 176 33457.01 376.67 2294.32 34.12 2012-06-24 14:08:48.000 176 33457.00 376.62 2294.30 34.12 2012-06-24 14:08:49.000 176 33456.96 376.63 2294.22 34.12 2012-06-24 14:08:50.000 176 33456.92 376.66 2294.27 34.12 2012-06-24 14:08:51.000 176 33456.98 376.60 2294.35 34.12 2012-06-24 14:08:52.000 176 33456.97 376.61 2294.27 34.12 2012-06-24 14:08:53.000 176 33456.93 376.64 2294.37 34.12 2012-06-24 14:08:54.000 176 33456.91 376.64 2294.25 34.12 2012-06-24 14:08:54.000 176 33457.00 376.65 2294.25 34.12 2012-06-24 14:08:56.000 176 33457.03 376.57 2294.31 34.12 2012-06-24 14:08:57.000 176 33457.00 376.60 2294.28 34.12 2012-06-24 14:08:58.000 176 33457.06 376.62 2294.27 34.12 2012-06-24 14:08:59.000 176 33457.01 376.65 2294.28 34.12 2012-06-24 14:09:00.000 176 33457.01 376.59 2294.25 34.12 2012-06-24 14:09:01.000 176 33457.03 376.59 2294.24 34.12 2012-06-24 14:09:02.000 176 33457.02 376.55 2294.33 34.12 2012-06-24 14:09:03.000 176 33457.03 376.60 2294.20 34.12 2012-06-24 14:09:04.000 176 33457.02 376.60 2294.28 34.12 2012-06-24 14:09:05.000 176 33457.11 376.57 2294.31 34.12 2012-06-24 14:09:06.000 176 33457.06 376.62 2294.23 34.12 2012-06-24 14:09:07.000 176 33457.00 376.58 2294.19 34.12 2012-06-24 14:09:07.000 176 33457.04 376.56 2294.20 34.12 2012-06-24 14:09:09.000 176 33457.17 376.57 2294.18 34.12 2012-06-24 14:09:10.000 176 33457.11 376.56 2294.23 34.12 2012-06-24 14:09:11.000 176 33457.02 376.55 2294.28 34.12 2012-06-24 14:09:12.000 176 33457.02 376.49 2294.21 34.12 2012-06-24 14:09:13.000 176 33457.02 376.47 2294.27 34.12 2012-06-24 14:09:14.000 176 33457.13 376.59 2294.21 34.12 2012-06-24 14:09:15.000 176 33457.07 376.58 2294.15 34.12 2012-06-24 14:09:16.000 176 33457.02 376.54 2294.18 34.12 2012-06-24 14:09:17.000 176 33457.03 376.52 2294.19 34.12 2012-06-24 14:09:18.000 176 33457.13 376.53 2294.16 34.12 2012-06-24 14:09:19.000 176 33457.10 376.50 2294.14 34.12 2012-06-24 14:09:20.000 176 33457.08 376.52 2294.17 34.12 2012-06-24 14:09:21.000 176 33457.08 376.55 2294.19 34.12 2012-06-24 14:09:22.000 176 33457.01 376.52 2294.16 34.12 2012-06-24 14:09:23.000 176 33457.06 376.53 2294.22 34.12 2012-06-24 14:09:24.000 176 33457.09 376.54 2294.16 34.12 2012-06-24 14:09:25.000 176 33457.07 376.53 2294.13 34.12 2012-06-24 14:09:26.000 176 33457.11 376.53 2294.09 34.12 2012-06-24 14:09:27.000 176 33457.11 376.50 2294.13 34.12 2012-06-24 14:09:28.000 176 33457.11 376.52 2294.05 34.12 2012-06-24 14:09:29.000 176 33457.24 376.50 2294.08 34.12 2012-06-24 14:09:30.000 176 33457.04 376.48 2294.08 34.12 2012-06-24 14:09:31.000 176 33457.13 376.47 2294.11 34.12 2012-06-24 14:09:32.000 176 33457.22 376.48 2294.05 34.12 2012-06-24 14:09:33.000 176 33457.10 376.46 2294.00 34.12 2012-06-24 14:09:34.000 176 33457.12 376.51 2294.03 34.12 2012-06-24 14:09:35.000 176 33457.19 376.49 2294.11 34.12 2012-06-24 14:09:36.000 176 33457.09 376.49 2294.09 34.12 2012-06-24 14:09:37.000 176 33457.17 376.48 2294.05 34.12 2012-06-24 14:09:38.000 176 33457.18 376.46 2293.98 34.12 2012-06-24 14:09:39.000 176 33457.27 376.48 2293.97 34.12 2012-06-24 14:09:40.000 176 33457.30 376.48 2293.99 34.12 2012-06-24 14:09:41.000 176 33457.20 376.48 2293.97 34.12 2012-06-24 14:09:42.000 176 33457.24 376.46 2294.04 34.12 2012-06-24 14:09:43.000 176 33457.23 376.49 2293.98 34.12 2012-06-24 14:09:44.000 176 33457.17 376.45 2293.97 34.12 2012-06-24 14:09:45.000 176 33457.22 376.45 2293.96 34.12 2012-06-24 14:09:46.000 176 33457.16 376.39 2294.00 34.12 2012-06-24 14:09:47.000 176 33457.26 376.45 2294.00 34.12 2012-06-24 14:09:48.000 176 33457.26 376.41 2294.03 34.12 2012-06-24 14:09:48.000 176 33457.19 376.39 2293.92 34.12 2012-06-24 14:09:50.000 176 33457.19 376.41 2293.94 34.12 2012-06-24 14:09:51.000 176 33457.22 376.43 2293.87 34.12 2012-06-24 14:09:52.000 176 33457.20 376.40 2294.02 34.12 2012-06-24 14:09:53.000 176 33457.19 376.39 2293.94 34.12 2012-06-24 14:09:54.000 176 33457.27 376.38 2293.94 34.12 2012-06-24 14:09:55.000 176 33457.25 376.36 2293.93 34.12 2012-06-24 14:09:56.000 176 33457.24 376.38 2293.93 34.12 2012-06-24 14:09:57.000 176 33457.23 376.39 2293.88 34.12 2012-06-24 14:09:58.000 176 33457.26 376.38 2293.91 34.12 2012-06-24 14:09:59.000 176 33457.14 376.35 2293.96 34.12 2012-06-24 14:10:00.000 176 33457.27 376.36 2293.89 34.12 2012-06-24 14:10:01.000 176 33457.24 376.35 2293.87 34.12 2012-06-24 14:10:01.000 176 33457.24 376.39 2293.86 34.12 2012-06-24 14:10:03.000 176 33457.19 376.38 2293.90 34.12 2012-06-24 14:10:04.000 176 33457.22 376.39 2293.82 34.12 2012-06-24 14:10:05.000 176 33457.22 376.39 2293.89 34.12 2012-06-24 14:10:06.000 176 33457.17 376.37 2293.94 34.12 2012-06-24 14:10:07.000 176 33457.19 376.39 2293.87 34.12 2012-06-24 14:10:08.000 176 33457.28 376.34 2293.90 34.12 2012-06-24 14:10:09.000 176 33457.21 376.37 2293.99 34.12 2012-06-24 14:10:10.000 176 33457.18 376.33 2293.96 34.12 2012-06-24 14:10:11.000 176 33457.16 376.37 2293.84 34.12 2012-06-24 14:10:12.000 176 33457.35 376.33 2293.91 34.12 2012-06-24 14:10:13.000 176 33457.16 376.34 2293.87 34.12 2012-06-24 14:10:14.000 176 33457.25 376.34 2293.86 34.12 2012-06-24 14:10:15.000 176 33457.22 376.33 2293.92 34.12 2012-06-24 14:10:16.000 176 33457.23 376.33 2293.89 34.12 2012-06-24 14:10:17.000 176 33457.19 376.39 2293.84 34.12 2012-06-24 14:10:18.000 176 33457.31 376.34 2293.90 34.12 2012-06-24 14:10:19.000 176 33457.23 376.33 2293.84 34.12 2012-06-24 14:10:20.000 176 33457.20 376.31 2293.91 34.12 2012-06-24 14:10:21.000 176 33457.18 376.40 2293.87 34.12 2012-06-24 14:10:22.000 176 33457.21 376.37 2293.93 34.12 2012-06-24 14:10:23.000 176 33457.15 376.32 2293.95 34.12 2012-06-24 14:10:24.000 176 33457.19 376.35 2293.83 34.12 2012-06-24 14:10:25.000 176 33457.21 376.33 2293.87 34.12 2012-06-24 14:10:26.000 176 33457.26 376.31 2293.81 34.12 2012-06-24 14:10:27.000 176 33457.19 376.35 2293.90 34.12 2012-06-24 14:10:28.000 176 33457.18 376.35 2293.82 34.12 2012-06-24 14:10:29.000 176 33457.19 376.31 2293.94 34.12 2012-06-24 14:10:30.000 176 33457.09 376.36 2293.86 34.12 2012-06-24 14:10:31.000 176 33457.11 376.32 2293.87 34.12 2012-06-24 14:10:32.000 176 33457.14 376.37 2293.92 34.12 2012-06-24 14:10:33.000 176 33457.10 376.39 2293.87 34.12 2012-06-24 14:10:34.000 176 33457.07 376.37 2293.90 34.12 2012-06-24 14:10:35.000 176 33457.19 376.39 2293.81 34.12 2012-06-24 14:10:36.000 176 33457.13 376.38 2293.84 34.12 2012-06-24 14:10:37.000 176 33457.21 376.39 2293.82 34.12 2012-06-24 14:10:38.000 176 33457.22 376.38 2293.92 34.12 2012-06-24 14:10:39.000 176 33457.16 376.44 2293.77 34.12 2012-06-24 14:10:40.000 176 33457.07 376.37 2293.88 34.12 2012-06-24 14:10:41.000 176 33457.14 376.39 2293.87 34.12 2012-06-24 14:10:42.000 176 33457.09 376.39 2293.81 34.12 2012-06-24 14:10:42.000 176 33457.12 376.37 2293.84 34.12 2012-06-24 14:10:44.000 176 33457.12 376.40 2293.91 34.12 2012-06-24 14:10:45.000 176 33457.12 376.40 2293.86 34.12 2012-06-24 14:10:46.000 176 33457.14 376.39 2293.87 34.12 2012-06-24 14:10:47.000 176 33457.04 376.41 2293.80 34.12 2012-06-24 14:10:48.000 176 33457.09 376.41 2293.83 34.12 2012-06-24 14:10:49.000 176 33457.01 376.39 2293.91 34.12 2012-06-24 14:10:50.000 176 33457.09 376.41 2293.82 34.12 2012-06-24 14:10:51.000 176 33457.09 376.38 2293.82 34.12 2012-06-24 14:10:52.000 176 33457.06 376.34 2293.84 34.12 2012-06-24 14:10:53.000 176 33457.09 376.36 2293.83 34.12 2012-06-24 14:10:54.000 176 33456.97 376.45 2293.93 34.12 2012-06-24 14:10:55.000 176 33456.96 376.45 2293.87 34.12 2012-06-24 14:10:55.000 176 33457.04 376.40 2293.91 34.12 2012-06-24 14:10:57.000 176 33457.06 376.43 2293.91 34.12 2012-06-24 14:10:58.000 176 33456.92 376.42 2293.88 34.12 2012-06-24 14:10:59.000 176 33457.05 376.43 2293.84 34.12 2012-06-24 14:11:00.000 176 33457.03 376.39 2293.86 34.12 2012-06-24 14:11:01.000 176 33456.95 376.41 2293.83 34.12 2012-06-24 14:11:02.000 176 33456.99 376.42 2293.87 34.12 2012-06-24 14:11:03.000 176 33456.89 376.39 2293.89 34.12 2012-06-24 14:11:04.000 176 33456.94 376.41 2293.89 34.12 2012-06-24 14:11:05.000 176 33456.98 376.41 2293.86 34.12 2012-06-24 14:11:06.000 176 33456.86 376.43 2293.94 34.12 2012-06-24 14:11:07.000 176 33456.90 376.44 2293.95 34.12 2012-06-24 14:11:08.000 176 33456.88 376.43 2293.90 34.12 2012-06-24 14:11:09.000 176 33456.89 376.40 2293.98 34.12 2012-06-24 14:11:10.000 176 33456.78 376.41 2293.96 34.12 2012-06-24 14:11:11.000 176 33456.91 376.42 2293.89 34.12 2012-06-24 14:11:12.000 176 33456.85 376.41 2293.95 34.12 2012-06-24 14:11:13.000 176 33456.88 376.42 2293.97 34.12 2012-06-24 14:11:14.000 176 33456.92 376.41 2294.00 34.12 2012-06-24 14:11:15.000 176 33456.84 376.43 2293.99 34.12 2012-06-24 14:11:16.000 176 33456.86 376.41 2293.97 34.12 2012-06-24 14:11:17.000 176 33456.83 376.41 2294.08 34.12 2012-06-24 14:11:18.000 176 33456.82 376.43 2293.99 34.12 2012-06-24 14:11:19.000 176 33456.87 376.42 2294.05 34.12 2012-06-24 14:11:20.000 176 33456.91 376.40 2293.96 34.12 2012-06-24 14:11:21.000 176 33456.79 376.43 2293.89 34.12 2012-06-24 14:11:22.000 176 33456.87 376.45 2294.04 34.12 2012-06-24 14:11:23.000 176 33456.87 376.40 2293.94 34.12 2012-06-24 14:11:24.000 176 33456.85 376.42 2293.87 34.12 2012-06-24 14:11:25.000 176 33456.86 376.46 2293.96 34.12 2012-06-24 14:11:26.000 176 33456.81 376.43 2293.98 34.12 2012-06-24 14:11:27.000 176 33456.83 376.37 2293.97 34.12 2012-06-24 14:11:28.000 176 33456.89 376.40 2293.90 34.12 2012-06-24 14:11:29.000 176 33456.83 376.40 2293.92 34.12 2012-06-24 14:11:30.000 176 33456.92 376.43 2294.04 34.12 2012-06-24 14:11:31.000 176 33456.81 376.40 2293.99 34.12 2012-06-24 14:11:32.000 176 33456.89 376.43 2293.98 34.12 2012-06-24 14:11:33.000 176 33456.80 376.38 2293.90 34.12 2012-06-24 14:11:34.000 176 33456.97 376.40 2293.96 34.12 2012-06-24 14:11:35.000 176 33456.90 376.40 2293.99 34.12 2012-06-24 14:11:36.000 176 33456.91 376.41 2293.91 34.12 2012-06-24 14:11:36.000 176 33456.78 376.42 2293.97 34.12 2012-06-24 14:11:38.000 176 33456.86 376.39 2293.97 34.12 2012-06-24 14:11:39.000 176 33456.89 376.40 2293.96 34.12 2012-06-24 14:11:40.000 176 33456.87 376.43 2294.04 34.12 2012-06-24 14:11:41.000 176 33456.82 376.43 2293.90 34.12 2012-06-24 14:11:42.000 176 33456.87 376.38 2293.93 34.12 2012-06-24 14:11:43.000 176 33456.91 376.39 2293.91 34.12 2012-06-24 14:11:44.000 176 33456.85 376.45 2293.93 34.12 2012-06-24 14:11:45.000 176 33456.83 376.42 2293.96 34.12 2012-06-24 14:11:46.000 176 33456.88 376.43 2293.89 34.12 2012-06-24 14:11:47.000 176 33456.78 376.39 2293.93 34.12 2012-06-24 14:11:48.000 176 33456.78 376.39 2293.91 34.12 2012-06-24 14:11:49.000 176 33456.81 376.42 2293.93 34.12 2012-06-24 14:11:49.000 176 33456.85 376.40 2293.98 34.12 2012-06-24 14:11:51.000 176 33456.85 376.39 2293.97 34.12 2012-06-24 14:11:52.000 176 33456.80 376.38 2293.89 34.12 2012-06-24 14:11:53.000 176 33456.92 376.43 2293.97 34.12 2012-06-24 14:11:54.000 176 33456.78 376.39 2293.91 34.12 2012-06-24 14:11:55.000 176 33456.78 376.37 2293.89 34.12 2012-06-24 14:11:56.000 176 33456.82 376.44 2294.02 34.12 2012-06-24 14:11:57.000 176 33456.69 376.41 2293.93 34.12 2012-06-24 14:11:58.000 176 33456.67 376.40 2293.91 34.12 2012-06-24 14:11:59.000 176 33456.81 376.45 2293.93 34.12 2012-06-24 14:12:00.000 176 33456.73 376.44 2294.02 34.12 2012-06-24 14:12:01.000 176 33456.78 376.43 2293.96 34.12 2012-06-24 14:12:02.000 176 33456.76 376.42 2294.00 34.12 2012-06-24 14:12:03.000 176 33456.80 376.43 2293.96 34.12 2012-06-24 14:12:04.000 176 33456.64 376.40 2293.91 34.12 2012-06-24 14:12:05.000 176 33456.72 376.39 2294.00 34.12 2012-06-24 14:12:06.000 176 33456.78 376.41 2293.95 34.12 2012-06-24 14:12:07.000 176 33456.74 376.42 2293.96 34.12 2012-06-24 14:12:08.000 176 33456.72 376.44 2293.90 34.12 2012-06-24 14:12:09.000 176 33456.70 376.45 2293.94 34.12 2012-06-24 14:12:10.000 176 33456.72 376.43 2294.06 34.12 2012-06-24 14:12:11.000 176 33456.66 376.43 2294.05 34.12 2012-06-24 14:12:12.000 176 33456.61 376.46 2293.99 34.12 2012-06-24 14:12:13.000 176 33456.67 376.43 2293.98 34.12 2012-06-24 14:12:14.000 176 33456.71 376.45 2294.09 34.12 2012-06-24 14:12:15.000 176 33456.64 376.49 2293.94 34.12 2012-06-24 14:12:16.000 176 33456.63 376.44 2294.06 34.12 2012-06-24 14:12:17.000 176 33456.57 376.47 2294.08 34.12 2012-06-24 14:12:18.000 176 33456.72 376.46 2294.00 34.12 2012-06-24 14:12:19.000 176 33456.63 376.43 2293.99 34.12 2012-06-24 14:12:20.000 176 33456.63 376.44 2293.98 34.12 2012-06-24 14:12:21.000 176 33456.55 376.47 2293.94 34.12 2012-06-24 14:12:22.000 176 33456.61 376.47 2294.05 34.12 2012-06-24 14:12:23.000 176 33456.57 376.47 2294.08 34.12 2012-06-24 14:12:24.000 176 33456.64 376.44 2293.93 34.12 2012-06-24 14:12:25.000 176 33456.64 376.45 2294.02 34.12 2012-06-24 14:12:26.000 176 33456.65 376.45 2294.03 34.12 2012-06-24 14:12:27.000 176 33456.58 376.46 2294.08 34.12 2012-06-24 14:12:28.000 176 33456.56 376.45 2294.00 34.12 2012-06-24 14:12:29.000 176 33456.66 376.45 2294.02 34.12 2012-06-24 14:12:30.000 176 33456.54 376.50 2294.03 34.12 2012-06-24 14:12:30.000 176 33456.59 376.50 2294.06 34.12 2012-06-24 14:12:32.000 176 33456.55 376.48 2294.00 34.12 2012-06-24 14:12:33.000 176 33456.67 376.44 2293.99 34.12 2012-06-24 14:12:34.000 176 33456.56 376.46 2293.96 34.12 2012-06-24 14:12:35.000 176 33456.66 376.47 2293.97 34.12 2012-06-24 14:12:36.000 176 33456.66 376.47 2294.01 34.12 2012-06-24 14:12:37.000 176 33456.61 376.43 2293.97 34.12 2012-06-24 14:12:38.000 176 33456.58 376.43 2293.99 34.12 2012-06-24 14:12:39.000 176 33456.54 376.45 2294.02 34.12 2012-06-24 14:12:40.000 176 33456.60 376.45 2294.02 34.12 2012-06-24 14:12:41.000 176 33456.58 376.46 2293.99 34.12 2012-06-24 14:12:42.000 176 33456.54 376.44 2293.91 34.12 2012-06-24 14:12:43.000 176 33456.50 376.40 2293.92 34.12 2012-06-24 14:12:43.000 176 33456.55 376.43 2293.99 34.12 2012-06-24 14:12:45.000 176 33456.59 376.46 2294.04 34.12 2012-06-24 14:12:46.000 176 33456.58 376.42 2293.98 34.12 2012-06-24 14:12:47.000 176 33456.56 376.43 2293.97 34.12 2012-06-24 14:12:48.000 176 33456.43 376.43 2294.05 34.12 2012-06-24 14:12:49.000 176 33456.53 376.42 2293.99 34.12 2012-06-24 14:12:50.000 176 33456.60 376.43 2294.02 34.12 2012-06-24 14:12:51.000 176 33456.56 376.40 2294.04 34.12 2012-06-24 14:12:52.000 176 33456.54 376.42 2293.93 34.12 2012-06-24 14:12:53.000 176 33456.56 376.42 2294.00 34.12 2012-06-24 14:12:54.000 176 33456.52 376.42 2293.90 34.12 2012-06-24 14:12:55.000 176 33456.55 376.43 2293.89 34.12 2012-06-24 14:12:56.000 176 33456.56 376.41 2294.05 34.12 2012-06-24 14:12:57.000 176 33456.45 376.42 2294.04 34.12 2012-06-24 14:12:58.000 176 33456.51 376.42 2293.97 34.12 2012-06-24 14:12:59.000 176 33456.42 376.44 2293.97 34.12 2012-06-24 14:13:00.000 176 33456.41 376.37 2293.93 34.12 2012-06-24 14:13:01.000 176 33456.43 376.41 2293.97 34.12 2012-06-24 14:13:02.000 176 33456.44 376.45 2294.02 34.12 2012-06-24 14:13:03.000 176 33456.51 376.43 2293.97 34.12 2012-06-24 14:13:04.000 176 33456.39 376.46 2294.00 34.12 2012-06-24 14:13:05.000 176 33456.41 376.41 2294.08 34.12 2012-06-24 14:13:06.000 176 33456.47 376.44 2294.04 34.12 2012-06-24 14:13:07.000 176 33456.45 376.45 2294.03 34.12 2012-06-24 14:13:08.000 176 33456.41 376.43 2293.99 34.12 2012-06-24 14:13:09.000 176 33456.42 376.41 2293.97 34.12 2012-06-24 14:13:10.000 176 33456.39 376.40 2293.99 34.12 2012-06-24 14:13:11.000 176 33456.34 376.50 2294.11 34.12 2012-06-24 14:13:12.000 176 33456.51 376.42 2293.96 34.12 2012-06-24 14:13:13.000 176 33456.38 376.41 2294.06 34.12 2012-06-24 14:13:14.000 176 33456.44 376.45 2294.00 34.12 2012-06-24 14:13:15.000 176 33456.45 376.47 2294.07 34.12 2012-06-24 14:13:16.000 176 33456.41 376.39 2294.07 34.12 2012-06-24 14:13:17.000 176 33456.35 376.48 2294.09 34.12 2012-06-24 14:13:18.000 176 33456.38 376.48 2293.94 34.12 2012-06-24 14:13:19.000 176 33456.36 376.47 2293.93 34.12 2012-06-24 14:13:20.000 176 33456.40 376.43 2293.97 34.12 2012-06-24 14:13:21.000 176 33456.36 376.46 2294.04 34.12 2012-06-24 14:13:22.000 176 33456.29 376.50 2294.02 34.12 2012-06-24 14:13:23.000 176 33456.38 376.46 2294.03 34.12 2012-06-24 14:13:24.000 176 33456.28 376.46 2293.98 34.12 2012-06-24 14:13:24.000 176 33456.29 376.44 2294.00 34.12 2012-06-24 14:13:26.000 176 33456.42 376.47 2294.11 34.12 2012-06-24 14:13:27.000 176 33456.37 376.46 2294.02 34.12 2012-06-24 14:13:28.000 176 33456.32 376.45 2294.04 34.12 2012-06-24 14:13:29.000 176 33456.30 376.45 2294.06 34.12 2012-06-24 14:13:30.000 176 33456.37 376.41 2293.99 34.12 2012-06-24 14:13:31.000 176 33456.33 376.39 2294.02 34.12 2012-06-24 14:13:32.000 176 33456.32 376.44 2294.05 34.12 2012-06-24 14:13:33.000 176 33456.41 376.44 2294.13 34.12 2012-06-24 14:13:34.000 176 33456.32 376.40 2294.14 34.12 2012-06-24 14:13:35.000 176 33456.29 376.44 2294.12 34.12 2012-06-24 14:13:36.000 176 33456.33 376.44 2294.02 34.12 2012-06-24 14:13:37.000 176 33456.31 376.41 2294.06 34.12 2012-06-24 14:13:37.000 176 33456.35 376.43 2294.04 34.12 2012-06-24 14:13:39.000 176 33456.33 376.41 2294.07 34.12 2012-06-24 14:13:40.000 176 33456.22 376.44 2294.08 34.12 2012-06-24 14:13:41.000 176 33456.31 376.44 2294.01 34.12 2012-06-24 14:13:42.000 176 33456.32 376.44 2294.14 34.12 2012-06-24 14:13:43.000 176 33456.31 376.44 2294.07 34.12 2012-06-24 14:13:44.000 176 33456.26 376.43 2294.06 34.12 2012-06-24 14:13:45.000 176 33456.30 376.42 2294.06 34.12 2012-06-24 14:13:46.000 176 33456.19 376.44 2294.05 34.12 2012-06-24 14:13:47.000 176 33456.33 376.39 2294.20 34.12 2012-06-24 14:13:48.000 176 33456.22 376.41 2294.10 34.12 2012-06-24 14:13:49.000 176 33456.23 376.39 2294.05 34.12 2012-06-24 14:13:50.000 176 33456.35 376.40 2294.12 34.12 2012-06-24 14:13:51.000 176 33456.28 376.43 2294.15 34.12 2012-06-24 14:13:52.000 176 33456.20 376.43 2294.13 34.12 2012-06-24 14:13:53.000 176 33456.23 376.43 2294.11 34.12 2012-06-24 14:13:54.000 176 33456.31 376.43 2294.08 34.12 2012-06-24 14:13:55.000 176 33456.18 376.43 2294.15 34.12 2012-06-24 14:13:56.000 176 33456.19 376.37 2294.10 34.12 2012-06-24 14:13:57.000 176 33456.23 376.41 2294.02 34.12 2012-06-24 14:13:58.000 176 33456.16 376.40 2294.04 34.12 2012-06-24 14:13:59.000 176 33456.30 376.43 2294.14 34.12 2012-06-24 14:14:00.000 176 33456.14 376.42 2294.09 34.12 2012-06-24 14:14:01.000 176 33456.16 376.42 2294.12 34.12 2012-06-24 14:14:02.000 176 33456.22 376.45 2294.08 34.12 2012-06-24 14:14:03.000 176 33456.22 376.39 2294.12 34.12 2012-06-24 14:14:04.000 176 33456.25 376.41 2294.14 34.12 2012-06-24 14:14:05.000 176 33456.09 376.40 2294.08 34.12 2012-06-24 14:14:06.000 176 33456.20 376.43 2294.18 34.12 2012-06-24 14:14:07.000 176 33456.12 376.43 2294.15 34.12 2012-06-24 14:14:08.000 176 33456.17 376.48 2294.12 34.12 2012-06-24 14:14:09.000 176 33456.17 376.43 2294.14 34.12 2012-06-24 14:14:10.000 176 33456.04 376.44 2294.16 34.12 2012-06-24 14:14:11.000 176 33456.11 376.50 2294.14 34.12 2012-06-24 14:14:12.000 176 33456.09 376.44 2294.08 34.12 2012-06-24 14:14:13.000 176 33456.05 376.43 2294.11 34.12 2012-06-24 14:14:14.000 176 33456.14 376.44 2294.15 34.12 2012-06-24 14:14:15.000 176 33456.08 376.45 2294.16 34.12 2012-06-24 14:14:16.000 176 33456.13 376.45 2294.14 34.12 2012-06-24 14:14:17.000 176 33456.07 376.43 2294.21 34.12 2012-06-24 14:14:18.000 176 33456.13 376.45 2294.11 34.12 2012-06-24 14:14:18.000 176 33456.11 376.47 2294.16 34.12 2012-06-24 14:14:20.000 176 33456.10 376.45 2294.15 34.12 2012-06-24 14:14:21.000 176 33456.07 376.44 2294.15 34.12 2012-06-24 14:14:22.000 176 33456.08 376.44 2294.20 34.12 2012-06-24 14:14:23.000 176 33456.14 376.42 2294.24 34.12 2012-06-24 14:14:24.000 176 33456.09 376.44 2294.16 34.12 2012-06-24 14:14:25.000 176 33455.99 376.47 2294.16 34.12 2012-06-24 14:14:26.000 176 33456.11 376.46 2294.21 34.12 2012-06-24 14:14:27.000 176 33455.98 376.46 2294.28 34.12 2012-06-24 14:14:28.000 176 33456.03 376.47 2294.18 34.12 2012-06-24 14:14:29.000 176 33456.04 376.46 2294.22 34.12 2012-06-24 14:14:30.000 176 33456.06 376.44 2294.20 34.12 2012-06-24 14:14:31.000 176 33456.02 376.43 2294.20 34.12 2012-06-24 14:14:31.000 176 33456.01 376.42 2294.15 34.12 2012-06-24 14:14:33.000 176 33456.06 376.44 2294.24 34.12 2012-06-24 14:14:34.000 176 33456.05 376.43 2294.20 34.12 2012-06-24 14:14:35.000 176 33456.03 376.39 2294.19 34.12 2012-06-24 14:14:36.000 176 33455.95 376.42 2294.19 34.12 2012-06-24 14:14:37.000 176 33456.01 376.42 2294.27 34.12 2012-06-24 14:14:38.000 176 33456.08 376.38 2294.17 34.12 2012-06-24 14:14:39.000 176 33456.08 376.41 2294.28 34.12 2012-06-24 14:14:40.000 176 33456.01 376.45 2294.20 34.12 2012-06-24 14:14:41.000 176 33456.06 376.43 2294.26 34.12 2012-06-24 14:14:42.000 176 33456.20 376.40 2294.28 34.12 2012-06-24 14:14:43.000 176 33456.07 376.37 2294.25 34.12 2012-06-24 14:14:44.000 176 33456.00 376.38 2294.21 34.12 2012-06-24 14:14:45.000 176 33456.11 376.37 2294.21 34.12 2012-06-24 14:14:46.000 176 33456.02 376.45 2294.18 34.12 2012-06-24 14:14:47.000 176 33456.11 376.41 2294.29 34.12 2012-06-24 14:14:48.000 176 33456.08 376.41 2294.27 34.12 2012-06-24 14:14:49.000 176 33456.04 376.39 2294.24 34.12 2012-06-24 14:14:50.000 176 33456.04 376.39 2294.28 34.12 2012-06-24 14:14:51.000 176 33455.92 376.37 2294.25 34.12 2012-06-24 14:14:52.000 176 33456.07 376.38 2294.26 34.12 2012-06-24 14:14:53.000 176 33456.03 376.38 2294.25 34.12 2012-06-24 14:14:54.000 176 33455.96 376.36 2294.24 34.12 2012-06-24 14:14:55.000 176 33456.08 376.39 2294.17 34.12 2012-06-24 14:14:56.000 176 33455.98 376.39 2294.25 34.12 2012-06-24 14:14:57.000 176 33456.07 376.37 2294.26 34.12 2012-06-24 14:14:58.000 176 33456.00 376.36 2294.22 34.12 2012-06-24 14:14:59.000 176 33456.03 376.41 2294.31 34.12 2012-06-24 14:15:00.000 176 33456.10 376.39 2294.29 34.12 2012-06-24 14:15:01.000 176 33456.04 376.39 2294.21 34.12 2012-06-24 14:15:02.000 176 33456.09 376.42 2294.28 34.12 2012-06-24 14:15:03.000 176 33456.03 376.36 2294.25 34.12 2012-06-24 14:15:04.000 176 33455.98 376.36 2294.27 34.12 2012-06-24 14:15:05.000 176 33456.06 376.42 2294.27 34.12 2012-06-24 14:15:06.000 176 33455.99 376.41 2294.20 34.12 2012-06-24 14:15:07.000 176 33456.07 376.41 2294.15 34.12 2012-06-24 14:15:08.000 176 33455.93 376.41 2294.30 34.12 2012-06-24 14:15:09.000 176 33455.96 376.37 2294.25 34.12 2012-06-24 14:15:10.000 176 33456.03 376.38 2294.36 34.12 2012-06-24 14:15:11.000 176 33456.00 376.33 2294.36 34.12 2012-06-24 14:15:12.000 176 33455.99 376.39 2294.36 34.12 2012-06-24 14:15:12.000 176 33456.01 376.40 2294.25 34.12 2012-06-24 14:15:14.000 176 33456.06 376.38 2294.36 34.12 2012-06-24 14:15:15.000 176 33455.91 376.39 2294.26 34.12 2012-06-24 14:15:16.000 176 33456.00 376.41 2294.27 34.12 2012-06-24 14:15:17.000 176 33455.97 376.40 2294.34 34.12 2012-06-24 14:15:18.000 176 33456.01 376.39 2294.35 34.12 2012-06-24 14:15:19.000 176 33456.00 376.34 2294.25 34.12 2012-06-24 14:15:20.000 176 33456.07 376.39 2294.36 34.12 2012-06-24 14:15:21.000 176 33456.01 376.37 2294.29 34.12 2012-06-24 14:15:22.000 176 33456.01 376.36 2294.35 34.12 2012-06-24 14:15:23.000 176 33455.95 376.34 2294.35 34.12 2012-06-24 14:15:24.000 176 33455.94 376.34 2294.26 34.12 2012-06-24 14:15:25.000 176 33456.04 376.38 2294.28 34.12 2012-06-24 14:15:25.000 176 33456.05 376.36 2294.25 34.12 2012-06-24 14:15:27.000 176 33456.11 376.31 2294.36 34.12 2012-06-24 14:15:28.000 176 33456.06 376.38 2294.22 34.12 2012-06-24 14:15:29.000 176 33456.06 376.37 2294.26 34.12 2012-06-24 14:15:30.000 176 33456.03 376.39 2294.28 34.12 2012-06-24 14:15:31.000 176 33456.03 376.36 2294.31 34.12 2012-06-24 14:15:32.000 176 33456.09 376.35 2294.31 34.12 2012-06-24 14:15:33.000 176 33456.06 376.33 2294.21 34.12 2012-06-24 14:15:34.000 176 33455.96 376.37 2294.29 34.12 2012-06-24 14:15:35.000 176 33456.05 376.36 2294.29 34.12 2012-06-24 14:15:36.000 176 33456.13 376.34 2294.28 34.12 2012-06-24 14:15:37.000 176 33456.10 376.33 2294.35 34.12 2012-06-24 14:15:38.000 176 33456.11 376.38 2294.27 34.12 2012-06-24 14:15:39.000 176 33456.10 376.38 2294.24 34.12 2012-06-24 14:15:40.000 176 33456.14 376.37 2294.27 34.12 2012-06-24 14:15:41.000 176 33456.00 376.34 2294.36 34.12 2012-06-24 14:15:42.000 176 33455.96 376.35 2294.18 34.12 2012-06-24 14:15:43.000 176 33456.01 376.34 2294.25 34.12 2012-06-24 14:15:44.000 176 33456.10 376.34 2294.36 34.12 2012-06-24 14:15:45.000 176 33456.13 376.39 2294.39 34.12 2012-06-24 14:15:46.000 176 33456.08 376.34 2294.25 34.12 2012-06-24 14:15:47.000 176 33456.10 376.35 2294.22 34.12 2012-06-24 14:15:48.000 176 33456.10 376.34 2294.34 34.12 2012-06-24 14:15:49.000 176 33456.13 376.33 2294.32 34.12 2012-06-24 14:15:50.000 176 33456.04 376.31 2294.37 34.12 2012-06-24 14:15:51.000 176 33456.00 376.34 2294.25 34.12 2012-06-24 14:15:52.000 176 33456.03 376.33 2294.30 34.12 2012-06-24 14:15:53.000 176 33455.96 376.29 2294.36 34.12 2012-06-24 14:15:54.000 176 33456.17 376.32 2294.31 34.12 2012-06-24 14:15:55.000 176 33456.03 376.30 2294.34 34.12 2012-06-24 14:15:56.000 176 33456.08 376.31 2294.41 34.12 2012-06-24 14:15:57.000 176 33456.09 376.29 2294.24 34.12 2012-06-24 14:15:58.000 176 33456.11 376.29 2294.34 34.12 2012-06-24 14:15:59.000 176 33456.17 376.29 2294.29 34.12 2012-06-24 14:16:00.000 176 33456.03 376.25 2294.39 34.12 2012-06-24 14:16:01.000 176 33456.01 376.27 2294.43 34.12 2012-06-24 14:16:02.000 176 33456.09 376.30 2294.33 34.12 2012-06-24 14:16:03.000 176 33456.16 376.34 2294.41 34.12 2012-06-24 14:16:04.000 176 33456.04 376.26 2294.32 34.12 2012-06-24 14:16:05.000 176 33456.06 376.33 2294.28 34.12 2012-06-24 14:16:06.000 176 33456.13 376.32 2294.35 34.12 2012-06-24 14:16:06.000 176 33456.07 376.32 2294.26 34.12 2012-06-24 14:16:08.000 176 33456.11 376.31 2294.35 34.12 2012-06-24 14:16:09.000 176 33456.13 376.33 2294.33 34.12 2012-06-24 14:16:10.000 176 33456.04 376.31 2294.27 34.12 2012-06-24 14:16:11.000 176 33456.13 376.30 2294.31 34.12 2012-06-24 14:16:12.000 176 33456.17 376.33 2294.31 34.12 2012-06-24 14:16:13.000 176 33456.03 376.33 2294.30 34.12 2012-06-24 14:16:14.000 176 33456.06 376.33 2294.36 34.12 2012-06-24 14:16:15.000 176 33456.17 376.36 2294.30 34.12 2012-06-24 14:16:16.000 176 33456.21 376.29 2294.25 34.12 2012-06-24 14:16:17.000 176 33456.13 376.31 2294.40 34.12 2012-06-24 14:16:18.000 176 33456.03 376.31 2294.36 34.12 2012-06-24 14:16:19.000 176 33456.13 376.33 2294.31 34.12 2012-06-24 14:16:19.000 176 33456.08 376.30 2294.37 34.12 2012-06-24 14:16:21.000 176 33456.11 376.28 2294.28 34.12 2012-06-24 14:16:22.000 176 33456.10 376.30 2294.36 34.12 2012-06-24 14:16:23.000 176 33456.17 376.32 2294.28 34.12 2012-06-24 14:16:24.000 176 33456.03 376.32 2294.33 34.12 2012-06-24 14:16:25.000 176 33455.98 376.31 2294.33 34.12 2012-06-24 14:16:26.000 176 33456.12 376.32 2294.36 34.12 2012-06-24 14:16:27.000 176 33456.07 376.33 2294.31 34.12 2012-06-24 14:16:28.000 176 33456.20 376.32 2294.35 34.12 2012-06-24 14:16:29.000 176 33456.10 376.31 2294.27 34.12 2012-06-24 14:16:30.000 176 33456.08 376.29 2294.32 34.12 2012-06-24 14:16:31.000 176 33456.04 376.29 2294.23 34.12 2012-06-24 14:16:32.000 176 33456.07 376.28 2294.33 34.12 2012-06-24 14:16:33.000 176 33456.12 376.28 2294.36 34.12 2012-06-24 14:16:34.000 176 33456.05 376.25 2294.30 34.12 2012-06-24 14:16:35.000 176 33456.09 376.30 2294.27 34.12 2012-06-24 14:16:36.000 176 33456.08 376.28 2294.20 34.12 2012-06-24 14:16:37.000 176 33456.11 376.27 2294.25 34.12 2012-06-24 14:16:38.000 176 33456.08 376.25 2294.41 34.12 2012-06-24 14:16:39.000 176 33456.16 376.28 2294.29 34.12 2012-06-24 14:16:40.000 176 33455.95 376.30 2294.22 34.12 2012-06-24 14:16:41.000 176 33456.07 376.23 2294.33 34.12 2012-06-24 14:16:42.000 176 33456.02 376.29 2294.37 34.12 2012-06-24 14:16:43.000 176 33456.03 376.30 2294.33 34.12 2012-06-24 14:16:44.000 176 33456.05 376.29 2294.28 34.12 2012-06-24 14:16:45.000 176 33456.03 376.29 2294.25 34.12 2012-06-24 14:16:46.000 176 33456.04 376.29 2294.25 34.12 2012-06-24 14:16:47.000 176 33455.98 376.29 2294.33 34.12 2012-06-24 14:16:48.000 176 33455.97 376.25 2294.26 34.12 2012-06-24 14:16:49.000 176 33456.02 376.23 2294.22 34.12 2012-06-24 14:16:50.000 176 33456.10 376.19 2294.19 34.12 2012-06-24 14:16:51.000 176 33456.06 376.26 2294.31 34.12 2012-06-24 14:16:52.000 176 33456.00 376.22 2294.36 34.12 2012-06-24 14:16:53.000 176 33455.93 376.24 2294.27 34.12 2012-06-24 14:16:54.000 176 33455.87 376.26 2294.33 34.12 2012-06-24 14:16:55.000 176 33456.04 376.26 2294.27 34.12 2012-06-24 14:16:56.000 176 33455.93 376.25 2294.27 34.12 2012-06-24 14:16:57.000 176 33456.04 376.26 2294.33 34.12 2012-06-24 14:16:58.000 176 33455.98 376.29 2294.34 34.12 2012-06-24 14:16:59.000 176 33455.94 376.25 2294.33 34.12 2012-06-24 14:17:00.000 176 33455.98 376.25 2294.28 34.12 2012-06-24 14:17:00.000 176 33455.85 376.29 2294.26 34.12 2012-06-24 14:17:02.000 176 33455.89 376.27 2294.33 34.12 2012-06-24 14:17:03.000 176 33455.96 376.30 2294.26 34.12 2012-06-24 14:17:04.000 176 33455.89 376.29 2294.28 34.12 2012-06-24 14:17:05.000 176 33455.88 376.26 2294.24 34.12 2012-06-24 14:17:06.000 176 33455.94 376.26 2294.33 34.12 2012-06-24 14:17:07.000 176 33455.86 376.23 2294.31 34.12 2012-06-24 14:17:08.000 176 33455.82 376.25 2294.33 34.12 2012-06-24 14:17:09.000 176 33455.85 376.26 2294.33 34.12 2012-06-24 14:17:10.000 176 33455.86 376.29 2294.28 34.12 2012-06-24 14:17:11.000 176 33455.81 376.29 2294.28 34.12 2012-06-24 14:17:12.000 176 33455.83 376.28 2294.27 34.12 2012-06-24 14:17:13.000 176 33455.73 376.31 2294.30 34.12 2012-06-24 14:17:13.000 176 33455.83 376.29 2294.34 34.12 2012-06-24 14:17:15.000 176 33455.75 376.27 2294.32 34.12 2012-06-24 14:17:16.000 176 33455.73 376.27 2294.33 34.12 2012-06-24 14:17:17.000 176 33455.67 376.32 2294.33 34.12 2012-06-24 14:17:18.000 176 33455.79 376.32 2294.31 34.12 2012-06-24 14:17:19.000 176 33455.73 376.29 2294.39 34.12 2012-06-24 14:17:20.000 176 33455.70 376.27 2294.40 34.12 2012-06-24 14:17:21.000 176 33455.70 376.33 2294.39 34.12 2012-06-24 14:17:22.000 176 33455.70 376.32 2294.40 34.12 2012-06-24 14:17:23.000 176 33455.67 376.31 2294.38 34.12 2012-06-24 14:17:24.000 176 33455.62 376.31 2294.46 34.12 2012-06-24 14:17:25.000 176 33455.75 376.32 2294.34 34.12 2012-06-24 14:17:26.000 176 33455.65 376.33 2294.37 34.12 2012-06-24 14:17:27.000 176 33455.68 376.29 2294.41 34.12 2012-06-24 14:17:28.000 176 33455.71 376.34 2294.39 34.12 2012-06-24 14:17:29.000 176 33455.67 376.31 2294.34 34.12 2012-06-24 14:17:30.000 176 33455.58 376.31 2294.47 34.12 2012-06-24 14:17:31.000 176 33455.61 376.29 2294.36 34.12 2012-06-24 14:17:32.000 176 33455.51 376.28 2294.36 34.12 2012-06-24 14:17:33.000 176 33455.57 376.30 2294.40 34.12 2012-06-24 14:17:34.000 176 33455.60 376.31 2294.45 34.12 2012-06-24 14:17:35.000 176 33455.49 376.32 2294.43 34.12 2012-06-24 14:17:36.000 176 33455.66 376.30 2294.36 34.12 2012-06-24 14:17:37.000 176 33455.58 376.31 2294.36 34.12 2012-06-24 14:17:38.000 176 33455.54 376.32 2294.39 34.12 2012-06-24 14:17:39.000 176 33455.46 376.33 2294.53 34.12 2012-06-24 14:17:40.000 176 33455.53 376.33 2294.43 34.12 2012-06-24 14:17:41.000 176 33455.55 376.29 2294.31 34.12 2012-06-24 14:17:42.000 176 33455.46 376.32 2294.45 34.12 2012-06-24 14:17:43.000 176 33455.46 376.32 2294.41 34.12 2012-06-24 14:17:44.000 176 33455.41 376.33 2294.56 34.12 2012-06-24 14:17:45.000 176 33455.45 376.30 2294.51 34.12 2012-06-24 14:17:46.000 176 33455.39 376.30 2294.40 34.12 2012-06-24 14:17:47.000 176 33455.32 376.31 2294.47 34.12 2012-06-24 14:17:48.000 176 33455.34 376.31 2294.55 34.12 2012-06-24 14:17:49.000 176 33455.42 376.31 2294.48 34.12 2012-06-24 14:17:50.000 176 33455.36 376.32 2294.46 34.12 2012-06-24 14:17:51.000 176 33455.32 376.32 2294.56 34.12 2012-06-24 14:17:52.000 176 33455.22 376.37 2294.45 34.12 2012-06-24 14:17:53.000 176 33455.27 376.33 2294.50 34.12 2012-06-24 14:17:54.000 176 33455.15 376.33 2294.49 34.12 2012-06-24 14:17:54.000 176 33455.30 376.30 2294.47 34.12 2012-06-24 14:17:56.000 176 33455.21 376.29 2294.47 34.12 2012-06-24 14:17:57.000 176 33455.21 376.31 2294.52 34.12 2012-06-24 14:17:58.000 176 33455.19 376.35 2294.51 34.12 2012-06-24 14:17:59.000 176 33455.22 376.34 2294.45 34.12 2012-06-24 14:18:00.000 176 33455.12 376.34 2294.52 34.12 2012-06-24 14:18:01.000 176 33455.26 376.32 2294.56 34.12 2012-06-24 14:18:02.000 176 33455.18 376.32 2294.55 34.12 2012-06-24 14:18:03.000 176 33455.15 376.33 2294.50 34.12 2012-06-24 14:18:04.000 176 33455.10 376.35 2294.55 34.12 2012-06-24 14:18:05.000 176 33455.02 376.38 2294.60 34.12 2012-06-24 14:18:06.000 176 33455.05 376.39 2294.59 34.12 2012-06-24 14:18:07.000 176 33455.08 376.36 2294.52 34.12 2012-06-24 14:18:07.000 176 33455.00 376.32 2294.56 34.12 2012-06-24 14:18:09.000 176 33455.11 376.38 2294.63 34.12 2012-06-24 14:18:10.000 176 33455.01 376.40 2294.59 34.12 2012-06-24 14:18:11.000 176 33454.98 376.38 2294.56 34.12 2012-06-24 14:18:12.000 176 33455.05 376.46 2294.56 34.12 2012-06-24 14:18:13.000 176 33455.01 376.36 2294.59 34.12 2012-06-24 14:18:14.000 176 33455.02 376.44 2294.59 34.12 2012-06-24 14:18:15.000 176 33454.91 376.41 2294.62 34.12 2012-06-24 14:18:16.000 176 33454.86 376.43 2294.59 34.12 2012-06-24 14:18:17.000 176 33454.87 376.41 2294.67 34.12 2012-06-24 14:18:18.000 176 33454.90 376.38 2294.65 34.12 2012-06-24 14:18:19.000 176 33454.94 376.39 2294.70 34.12 2012-06-24 14:18:20.000 176 33454.89 376.37 2294.67 34.12 2012-06-24 14:18:21.000 176 33454.89 376.43 2294.68 34.12 2012-06-24 14:18:22.000 176 33454.92 376.40 2294.70 34.12 2012-06-24 14:18:23.000 176 33454.78 376.43 2294.74 34.12 2012-06-24 14:18:24.000 176 33454.82 376.43 2294.70 34.12 2012-06-24 14:18:25.000 176 33454.88 376.38 2294.70 34.12 2012-06-24 14:18:26.000 176 33454.81 376.40 2294.71 34.12 2012-06-24 14:18:27.000 176 33454.76 376.45 2294.71 34.12 2012-06-24 14:18:28.000 176 33454.82 376.41 2294.76 34.12 2012-06-24 14:18:29.000 176 33454.70 376.41 2294.61 34.12 2012-06-24 14:18:30.000 176 33454.83 376.44 2294.71 34.12 2012-06-24 14:18:31.000 176 33454.73 376.43 2294.72 34.12 2012-06-24 14:18:32.000 176 33454.75 376.42 2294.68 34.12 2012-06-24 14:18:33.000 176 33454.79 376.43 2294.67 34.12 2012-06-24 14:18:34.000 176 33454.75 376.42 2294.73 34.12 2012-06-24 14:18:35.000 176 33454.71 376.43 2294.68 34.12 2012-06-24 14:18:36.000 176 33454.71 376.43 2294.78 34.12 2012-06-24 14:18:37.000 176 33454.85 376.39 2294.72 34.12 2012-06-24 14:18:38.000 176 33454.70 376.42 2294.72 34.12 2012-06-24 14:18:39.000 176 33454.63 376.42 2294.76 34.12 2012-06-24 14:18:40.000 176 33454.64 376.47 2294.70 34.12 2012-06-24 14:18:41.000 176 33454.68 376.42 2294.70 34.12 2012-06-24 14:18:42.000 176 33454.68 376.41 2294.81 34.12 2012-06-24 14:18:43.000 176 33454.60 376.39 2294.68 34.12 2012-06-24 14:18:44.000 176 33454.65 376.45 2294.69 34.12 2012-06-24 14:18:45.000 176 33454.59 376.42 2294.78 34.12 2012-06-24 14:18:46.000 176 33454.52 376.43 2294.76 34.12 2012-06-24 14:18:47.000 176 33454.59 376.41 2294.80 34.12 2012-06-24 14:18:48.000 176 33454.52 376.47 2294.75 34.12 2012-06-24 14:18:48.000 176 33454.56 376.46 2294.74 34.12 2012-06-24 14:18:50.000 176 33454.55 376.43 2294.74 34.12 2012-06-24 14:18:51.000 176 33454.49 376.49 2294.76 34.12 2012-06-24 14:18:52.000 176 33454.48 376.47 2294.73 34.12 2012-06-24 14:18:53.000 176 33454.43 376.43 2294.79 34.12 2012-06-24 14:18:54.000 176 33454.46 376.46 2294.80 34.12 2012-06-24 14:18:55.000 176 33454.47 376.48 2294.82 34.12 2012-06-24 14:18:56.000 176 33454.46 376.46 2294.77 34.12 2012-06-24 14:18:57.000 176 33454.37 376.49 2294.89 34.12 2012-06-24 14:18:58.000 176 33454.38 376.45 2294.86 34.12 2012-06-24 14:18:59.000 176 33454.31 376.48 2294.84 34.12 2012-06-24 14:19:00.000 176 33454.37 376.48 2294.84 34.12 2012-06-24 14:19:01.000 176 33454.37 376.52 2294.89 34.12 2012-06-24 14:19:01.000 176 33454.35 376.52 2294.87 34.12 2012-06-24 14:19:03.000 176 33454.39 376.49 2294.86 34.12 2012-06-24 14:19:04.000 176 33454.27 376.51 2294.85 34.12 2012-06-24 14:19:05.000 176 33454.36 376.51 2294.87 34.12 2012-06-24 14:19:06.000 176 33454.28 376.50 2294.92 34.12 2012-06-24 14:19:07.000 176 33454.33 376.49 2294.89 34.12 2012-06-24 14:19:08.000 176 33454.40 376.47 2294.89 34.12 2012-06-24 14:19:09.000 176 33454.30 376.46 2294.85 34.12 2012-06-24 14:19:10.000 176 33454.34 376.53 2294.90 34.12 2012-06-24 14:19:11.000 176 33454.19 376.50 2294.97 34.12 2012-06-24 14:19:12.000 176 33454.24 376.50 2294.86 34.12 2012-06-24 14:19:13.000 176 33454.31 376.51 2294.99 34.12 2012-06-24 14:19:14.000 176 33454.29 376.51 2294.91 34.12 2012-06-24 14:19:15.000 176 33454.28 376.45 2294.84 34.12 2012-06-24 14:19:16.000 176 33454.26 376.51 2294.92 34.12 2012-06-24 14:19:17.000 176 33454.30 376.51 2294.89 34.12 2012-06-24 14:19:18.000 176 33454.20 376.50 2294.92 34.12 2012-06-24 14:19:19.000 176 33454.28 376.50 2294.89 34.12 2012-06-24 14:19:20.000 176 33454.33 376.48 2294.87 34.12 2012-06-24 14:19:21.000 176 33454.27 376.51 2294.96 34.12 2012-06-24 14:19:22.000 176 33454.25 376.50 2294.86 34.12 2012-06-24 14:19:23.000 176 33454.21 376.51 2294.93 34.12 2012-06-24 14:19:24.000 176 33454.18 376.45 2294.93 34.12 2012-06-24 14:19:25.000 176 33454.13 376.48 2294.94 34.12 2012-06-24 14:19:26.000 176 33454.21 376.48 2294.94 34.12 2012-06-24 14:19:27.000 176 33454.16 376.50 2294.95 34.12 2012-06-24 14:19:28.000 176 33454.21 376.49 2294.97 34.12 2012-06-24 14:19:29.000 176 33454.18 376.53 2294.88 34.12 2012-06-24 14:19:30.000 176 33454.17 376.50 2294.93 34.12 2012-06-24 14:19:31.000 176 33454.21 376.50 2294.98 34.12 2012-06-24 14:19:32.000 176 33454.22 376.47 2294.95 34.12 2012-06-24 14:19:33.000 176 33454.08 376.51 2294.89 34.12 2012-06-24 14:19:34.000 176 33454.10 376.50 2294.85 34.12 2012-06-24 14:19:35.000 176 33454.17 376.49 2294.99 34.12 2012-06-24 14:19:36.000 176 33454.12 376.50 2294.88 34.12 2012-06-24 14:19:37.000 176 33454.27 376.52 2294.97 34.12 2012-06-24 14:19:38.000 176 33454.12 376.49 2294.96 34.12 2012-06-24 14:19:39.000 176 33454.07 376.48 2294.98 34.12 2012-06-24 14:19:40.000 176 33454.13 376.54 2294.97 34.12 2012-06-24 14:19:41.000 176 33454.12 376.46 2294.91 34.12 2012-06-24 14:19:42.000 176 33454.03 376.54 2294.95 34.12 2012-06-24 14:19:42.000 176 33454.07 376.51 2294.99 34.12 2012-06-24 14:19:44.000 176 33454.11 376.49 2294.96 34.12 2012-06-24 14:19:45.000 176 33454.01 376.52 2295.01 34.12 2012-06-24 14:19:46.000 176 33454.00 376.50 2294.90 34.12 2012-06-24 14:19:47.000 176 33454.02 376.51 2294.97 34.12 2012-06-24 14:19:48.000 176 33453.96 376.48 2294.88 34.12 2012-06-24 14:19:49.000 176 33454.06 376.50 2294.94 34.12 2012-06-24 14:19:50.000 176 33453.94 376.50 2294.97 34.12 2012-06-24 14:19:51.000 176 33454.00 376.50 2294.96 34.12 2012-06-24 14:19:52.000 176 33454.03 376.53 2294.87 34.12 2012-06-24 14:19:53.000 176 33453.95 376.52 2294.88 34.12 2012-06-24 14:19:54.000 176 33453.89 376.55 2294.97 34.12 2012-06-24 14:19:55.000 176 33453.92 376.56 2294.96 34.12 2012-06-24 14:19:55.000 176 33453.84 376.52 2295.00 34.12 2012-06-24 14:19:57.000 176 33453.93 376.50 2294.98 34.12 2012-06-24 14:19:58.000 176 33453.87 376.54 2294.93 34.12 2012-06-24 14:19:59.000 176 33453.87 376.56 2294.96 34.12 2012-06-24 14:20:00.000 176 33453.88 376.58 2294.92 34.12 2012-06-24 14:20:01.000 176 33453.86 376.53 2294.97 34.12 2012-06-24 14:20:02.000 176 33453.83 376.53 2294.96 34.12 2012-06-24 14:20:03.000 176 33453.74 376.57 2295.01 34.12 2012-06-24 14:20:04.000 176 33453.89 376.59 2295.02 34.12 2012-06-24 14:20:05.000 176 33453.86 376.53 2295.01 34.12 2012-06-24 14:20:06.000 176 33453.69 376.54 2294.95 34.12 2012-06-24 14:20:07.000 176 33453.77 376.58 2295.02 34.12 2012-06-24 14:20:08.000 176 33453.77 376.60 2295.01 34.12 2012-06-24 14:20:09.000 176 33453.72 376.58 2294.97 34.12 2012-06-24 14:20:10.000 176 33453.75 376.58 2295.03 34.12 2012-06-24 14:20:11.000 176 33453.69 376.61 2295.03 34.12 2012-06-24 14:20:12.000 176 33453.81 376.64 2295.03 34.12 2012-06-24 14:20:13.000 176 33453.61 376.60 2294.97 34.12 2012-06-24 14:20:14.000 176 33453.65 376.59 2294.95 34.12 2012-06-24 14:20:15.000 176 33453.64 376.59 2295.01 34.12 2012-06-24 14:20:16.000 176 33453.71 376.62 2295.03 34.12 2012-06-24 14:20:17.000 176 33453.54 376.66 2295.07 34.12 2012-06-24 14:20:18.000 176 33453.67 376.62 2294.99 34.12 2012-06-24 14:20:19.000 176 33453.64 376.65 2294.96 34.12 2012-06-24 14:20:20.000 176 33453.57 376.63 2294.98 34.12 2012-06-24 14:20:21.000 176 33453.60 376.62 2295.02 34.12 2012-06-24 14:20:22.000 176 33453.63 376.66 2294.97 34.12 2012-06-24 14:20:23.000 176 33453.67 376.62 2295.01 34.12 2012-06-24 14:20:24.000 176 33453.54 376.61 2295.02 34.12 2012-06-24 14:20:25.000 176 33453.52 376.66 2295.04 34.12 2012-06-24 14:20:26.000 176 33453.54 376.68 2295.03 34.12 2012-06-24 14:20:27.000 176 33453.46 376.67 2294.99 34.12 2012-06-24 14:20:28.000 176 33453.50 376.68 2295.02 34.12 2012-06-24 14:20:29.000 176 33453.53 376.67 2295.00 34.12 2012-06-24 14:20:30.000 176 33453.53 376.61 2295.03 34.12 2012-06-24 14:20:31.000 176 33453.52 376.64 2295.09 34.12 2012-06-24 14:20:32.000 176 33453.43 376.67 2295.06 34.12 2012-06-24 14:20:33.000 176 33453.49 376.62 2295.03 34.12 2012-06-24 14:20:34.000 176 33453.40 376.65 2295.03 34.12 2012-06-24 14:20:35.000 176 33453.32 376.67 2295.02 34.12 2012-06-24 14:20:36.000 176 33453.40 376.64 2295.01 34.12 2012-06-24 14:20:36.000 176 33453.31 376.62 2295.11 34.12 2012-06-24 14:20:38.000 176 33453.27 376.64 2295.10 34.12 2012-06-24 14:20:39.000 176 33453.36 376.66 2295.08 34.12 2012-06-24 14:20:40.000 176 33453.32 376.67 2295.09 34.12 2012-06-24 14:20:41.000 176 33453.39 376.63 2295.08 34.12 2012-06-24 14:20:42.000 176 33453.26 376.67 2295.02 34.12 2012-06-24 14:20:43.000 176 33453.25 376.68 2294.98 34.12 2012-06-24 14:20:44.000 176 33453.25 376.70 2295.05 34.12 2012-06-24 14:20:45.000 176 33453.25 376.67 2295.02 34.12 2012-06-24 14:20:46.000 176 33453.24 376.66 2294.97 34.12 2012-06-24 14:20:47.000 176 33453.24 376.67 2295.10 34.12 2012-06-24 14:20:48.000 176 33453.14 376.64 2295.10 34.12 2012-06-24 14:20:49.000 176 33453.29 376.67 2295.13 34.12 2012-06-24 14:20:49.000 176 33453.29 376.63 2295.08 34.12 2012-06-24 14:20:51.000 176 33453.25 376.71 2295.03 34.12 2012-06-24 14:20:52.000 176 33453.13 376.70 2295.08 34.12 2012-06-24 14:20:53.000 176 33453.20 376.70 2295.02 34.12 2012-06-24 14:20:54.000 176 33453.16 376.70 2295.05 34.12 2012-06-24 14:20:55.000 176 33453.04 376.68 2295.14 34.12 2012-06-24 14:20:56.000 176 33453.09 376.68 2295.18 34.12 2012-06-24 14:20:57.000 176 33453.10 376.68 2295.08 34.12 2012-06-24 14:20:58.000 176 33452.99 376.71 2295.09 34.12 2012-06-24 14:20:59.000 176 33452.99 376.73 2295.10 34.12 2012-06-24 14:21:00.000 176 33452.96 376.70 2295.13 34.12 2012-06-24 14:21:01.000 176 33453.00 376.73 2295.16 34.12 2012-06-24 14:21:02.000 176 33452.91 376.71 2295.14 34.12 2012-06-24 14:21:03.000 176 33452.97 376.74 2295.14 34.12 2012-06-24 14:21:04.000 176 33452.91 376.76 2295.11 34.12 2012-06-24 14:21:05.000 176 33452.96 376.75 2295.17 34.12 2012-06-24 14:21:06.000 176 33452.99 376.77 2295.15 34.12 2012-06-24 14:21:07.000 176 33452.88 376.77 2295.11 34.12 2012-06-24 14:21:08.000 176 33452.83 376.77 2295.18 34.12 2012-06-24 14:21:09.000 176 33452.84 376.74 2295.15 34.12 2012-06-24 14:21:10.000 176 33452.80 376.81 2295.23 34.12 2012-06-24 14:21:11.000 176 33452.82 376.75 2295.15 34.12 2012-06-24 14:21:12.000 176 33452.72 376.76 2295.21 34.12 2012-06-24 14:21:13.000 176 33452.69 376.77 2295.11 34.12 2012-06-24 14:21:14.000 176 33452.70 376.80 2295.22 34.12 2012-06-24 14:21:15.000 176 33452.72 376.77 2295.23 34.12 2012-06-24 14:21:16.000 176 33452.78 376.79 2295.27 34.12 2012-06-24 14:21:17.000 176 33452.57 376.81 2295.18 34.12 2012-06-24 14:21:18.000 176 33452.61 376.83 2295.20 34.12 2012-06-24 14:21:19.000 176 33452.71 376.76 2295.23 34.12 2012-06-24 14:21:20.000 176 33452.60 376.78 2295.24 34.12 2012-06-24 14:21:21.000 176 33452.59 376.85 2295.20 34.12 2012-06-24 14:21:22.000 176 33452.53 376.82 2295.32 34.12 2012-06-24 14:21:23.000 176 33452.56 376.84 2295.23 34.12 2012-06-24 14:21:24.000 176 33452.48 376.84 2295.32 34.12 2012-06-24 14:21:25.000 176 33452.53 376.89 2295.29 34.12 2012-06-24 14:21:26.000 176 33452.54 376.86 2295.28 34.12 2012-06-24 14:21:27.000 176 33452.43 376.82 2295.30 34.12 2012-06-24 14:21:28.000 176 33452.53 376.85 2295.29 34.12 2012-06-24 14:21:29.000 176 33452.53 376.85 2295.38 34.12 2012-06-24 14:21:30.000 176 33452.41 376.88 2295.29 34.12 2012-06-24 14:21:30.000 176 33452.41 376.87 2295.32 34.12 2012-06-24 14:21:32.000 176 33452.38 376.88 2295.33 34.12 2012-06-24 14:21:33.000 176 33452.39 376.88 2295.36 34.12 2012-06-24 14:21:34.000 176 33452.36 376.87 2295.32 34.12 2012-06-24 14:21:35.000 176 33452.31 376.89 2295.40 34.12 2012-06-24 14:21:36.000 176 33452.31 376.91 2295.26 34.12 2012-06-24 14:21:37.000 176 33452.23 376.92 2295.30 34.12 2012-06-24 14:21:38.000 176 33452.22 376.89 2295.32 34.12 2012-06-24 14:21:39.000 176 33452.25 376.95 2295.31 34.12 2012-06-24 14:21:40.000 176 33452.16 376.93 2295.35 34.12 2012-06-24 14:21:41.000 176 33452.22 376.87 2295.31 34.12 2012-06-24 14:21:42.000 176 33452.13 376.93 2295.42 34.12 2012-06-24 14:21:43.000 176 33452.14 376.90 2295.38 34.12 2012-06-24 14:21:43.000 176 33452.08 376.93 2295.34 34.12 2012-06-24 14:21:45.000 176 33452.13 376.95 2295.46 34.12 2012-06-24 14:21:46.000 176 33452.10 376.97 2295.33 34.12 2012-06-24 14:21:47.000 176 33452.00 376.95 2295.46 34.12 2012-06-24 14:21:48.000 176 33452.07 376.94 2295.40 34.12 2012-06-24 14:21:49.000 176 33451.89 376.95 2295.41 34.12 2012-06-24 14:21:50.000 176 33452.00 376.95 2295.42 34.12 2012-06-24 14:21:51.000 176 33451.94 376.97 2295.41 34.12 2012-06-24 14:21:52.000 176 33451.98 376.94 2295.42 34.12 2012-06-24 14:21:53.000 176 33451.93 376.93 2295.38 34.12 2012-06-24 14:21:54.000 176 33451.88 376.89 2295.43 34.12 2012-06-24 14:21:55.000 176 33451.86 376.95 2295.48 34.12 2012-06-24 14:21:56.000 176 33451.87 376.97 2295.53 34.12 2012-06-24 14:21:57.000 176 33451.84 377.01 2295.60 34.12 2012-06-24 14:21:58.000 176 33451.70 376.98 2295.49 34.12 2012-06-24 14:21:59.000 176 33451.72 376.96 2295.51 34.12 2012-06-24 14:22:00.000 176 33451.78 377.02 2295.57 34.12 2012-06-24 14:22:01.000 176 33451.69 377.01 2295.51 34.12 2012-06-24 14:22:02.000 176 33451.63 377.01 2295.51 34.12 2012-06-24 14:22:03.000 176 33451.60 376.97 2295.57 34.12 2012-06-24 14:22:04.000 176 33451.59 377.02 2295.54 34.12 2012-06-24 14:22:05.000 176 33451.53 377.05 2295.59 34.12 2012-06-24 14:22:06.000 176 33451.45 377.06 2295.52 34.12 2012-06-24 14:22:07.000 176 33451.51 377.04 2295.52 34.12 2012-06-24 14:22:08.000 176 33451.53 377.06 2295.54 34.12 2012-06-24 14:22:09.000 176 33451.54 377.11 2295.50 34.12 2012-06-24 14:22:10.000 176 33451.53 377.08 2295.61 34.12 2012-06-24 14:22:11.000 176 33451.36 377.07 2295.61 34.12 2012-06-24 14:22:12.000 176 33451.45 377.09 2295.61 34.12 2012-06-24 14:22:13.000 176 33451.46 377.06 2295.63 34.12 2012-06-24 14:22:14.000 176 33451.38 377.05 2295.62 34.12 2012-06-24 14:22:15.000 176 33451.45 377.12 2295.61 34.12 2012-06-24 14:22:16.000 176 33451.26 377.14 2295.55 34.12 2012-06-24 14:22:17.000 176 33451.29 377.12 2295.67 34.12 2012-06-24 14:22:18.000 176 33451.31 377.10 2295.61 34.12 2012-06-24 14:22:19.000 176 33451.20 377.12 2295.66 34.12 2012-06-24 14:22:20.000 176 33451.23 377.09 2295.65 34.12 2012-06-24 14:22:21.000 176 33451.26 377.13 2295.59 34.12 2012-06-24 14:22:22.000 176 33451.19 377.16 2295.65 34.12 2012-06-24 14:22:23.000 176 33451.17 377.18 2295.64 34.12 2012-06-24 14:22:24.000 176 33451.14 377.17 2295.64 34.12 2012-06-24 14:22:24.000 176 33451.05 377.22 2295.57 34.12 2012-06-24 14:22:26.000 176 33451.06 377.22 2295.68 34.12 2012-06-24 14:22:27.000 176 33451.04 377.18 2295.65 34.12 2012-06-24 14:22:28.000 176 33451.14 377.27 2295.67 34.12 2012-06-24 14:22:29.000 176 33450.97 377.29 2295.69 34.12 2012-06-24 14:22:30.000 176 33451.07 377.25 2295.62 34.12 2012-06-24 14:22:31.000 176 33450.86 377.28 2295.66 34.12 2012-06-24 14:22:32.000 176 33450.88 377.28 2295.66 34.12 2012-06-24 14:22:33.000 176 33450.95 377.27 2295.76 34.12 2012-06-24 14:22:34.000 176 33450.91 377.30 2295.74 34.12 2012-06-24 14:22:35.000 176 33450.89 377.30 2295.76 34.12 2012-06-24 14:22:36.000 176 33450.85 377.31 2295.77 34.12 2012-06-24 14:22:37.000 176 33450.84 377.31 2295.82 34.12 2012-06-24 14:22:37.000 176 33450.89 377.30 2295.77 34.12 2012-06-24 14:22:39.000 176 33450.77 377.29 2295.79 34.12 2012-06-24 14:22:40.000 176 33450.77 377.34 2295.77 34.12 2012-06-24 14:22:41.000 176 33450.74 377.30 2295.82 34.12 2012-06-24 14:22:42.000 176 33450.81 377.32 2295.88 34.12 2012-06-24 14:22:43.000 176 33450.67 377.32 2295.76 34.12 2012-06-24 14:22:44.000 176 33450.71 377.30 2295.74 34.12 2012-06-24 14:22:45.000 176 33450.61 377.33 2295.80 34.12 2012-06-24 14:22:46.000 176 33450.66 377.35 2295.88 34.12 2012-06-24 14:22:47.000 176 33450.57 377.38 2295.75 34.12 2012-06-24 14:22:48.000 176 33450.49 377.35 2295.85 34.12 2012-06-24 14:22:49.000 176 33450.67 377.36 2295.86 34.12 2012-06-24 14:22:50.000 176 33450.57 377.39 2295.85 34.12 2012-06-24 14:22:51.000 176 33450.55 377.43 2295.94 34.12 2012-06-24 14:22:52.000 176 33450.44 377.40 2295.93 34.12 2012-06-24 14:22:53.000 176 33450.41 377.44 2295.95 34.12 2012-06-24 14:22:54.000 176 33450.48 377.36 2295.83 34.12 2012-06-24 14:22:55.000 176 33450.58 377.43 2295.85 34.12 2012-06-24 14:22:56.000 176 33450.46 377.40 2295.85 34.12 2012-06-24 14:22:57.000 176 33450.36 377.46 2295.91 34.12 2012-06-24 14:22:58.000 176 33450.33 377.41 2295.86 34.12 2012-06-24 14:22:59.000 176 33450.43 377.47 2295.84 34.12 2012-06-24 14:23:00.000 176 33450.35 377.48 2295.86 34.12 2012-06-24 14:23:01.000 176 33450.33 377.47 2295.85 34.12 2012-06-24 14:23:02.000 176 33450.33 377.48 2295.91 34.12 2012-06-24 14:23:03.000 176 33450.29 377.49 2295.93 34.12 2012-06-24 14:23:04.000 176 33450.32 377.45 2295.97 34.12 2012-06-24 14:23:05.000 176 33450.25 377.51 2295.96 34.12 2012-06-24 14:23:06.000 176 33450.18 377.50 2296.01 34.12 2012-06-24 14:23:07.000 176 33450.23 377.47 2295.90 34.12 2012-06-24 14:23:08.000 176 33450.18 377.45 2295.97 34.12 2012-06-24 14:23:09.000 176 33450.17 377.48 2296.01 34.12 2012-06-24 14:23:10.000 176 33450.10 377.51 2295.92 34.12 2012-06-24 14:23:11.000 176 33450.16 377.51 2296.02 34.12 2012-06-24 14:23:12.000 176 33450.09 377.57 2295.99 34.12 2012-06-24 14:23:13.000 176 33450.10 377.53 2296.02 34.12 2012-06-24 14:23:14.000 176 33450.01 377.54 2295.96 34.12 2012-06-24 14:23:15.000 176 33450.08 377.57 2295.99 34.12 2012-06-24 14:23:16.000 176 33450.02 377.56 2296.08 34.12 2012-06-24 14:23:17.000 176 33450.02 377.48 2295.97 34.12 2012-06-24 14:23:18.000 176 33450.08 377.56 2296.08 34.12 2012-06-24 14:23:18.000 176 33449.93 377.52 2296.05 34.12 2012-06-24 14:23:20.000 176 33449.95 377.51 2296.09 34.12 2012-06-24 14:23:21.000 176 33450.03 377.55 2296.17 34.12 2012-06-24 14:23:22.000 176 33449.87 377.56 2296.17 34.12 2012-06-24 14:23:23.000 176 33449.84 377.61 2296.04 34.12 2012-06-24 14:23:24.000 176 33449.92 377.59 2296.10 34.12 2012-06-24 14:23:25.000 176 33449.89 377.62 2296.15 34.12 2012-06-24 14:23:26.000 176 33449.89 377.64 2296.12 34.12 2012-06-24 14:23:27.000 176 33449.89 377.60 2296.12 34.12 2012-06-24 14:23:28.000 176 33449.74 377.58 2296.16 34.12 2012-06-24 14:23:29.000 176 33449.84 377.59 2296.13 34.12 2012-06-24 14:23:30.000 176 33449.86 377.61 2296.11 34.12 2012-06-24 14:23:31.000 176 33449.77 377.61 2296.22 34.12 2012-06-24 14:23:31.000 176 33449.79 377.62 2296.08 34.12 2012-06-24 14:23:33.000 176 33449.81 377.63 2296.10 34.12 2012-06-24 14:23:34.000 176 33449.72 377.62 2296.14 34.12 2012-06-24 14:23:35.000 176 33449.71 377.66 2296.17 34.12 2012-06-24 14:23:36.000 176 33449.68 377.60 2296.18 34.12 2012-06-24 14:23:37.000 176 33449.78 377.62 2296.23 34.12 2012-06-24 14:23:38.000 176 33449.69 377.60 2296.22 34.12 2012-06-24 14:23:39.000 176 33449.69 377.69 2296.18 34.12 2012-06-24 14:23:40.000 176 33449.66 377.64 2296.18 34.12 2012-06-24 14:23:41.000 176 33449.70 377.65 2296.20 34.12 2012-06-24 14:23:42.000 176 33449.60 377.61 2296.17 34.12 2012-06-24 14:23:43.000 176 33449.67 377.69 2296.19 34.12 2012-06-24 14:23:44.000 176 33449.62 377.66 2296.25 34.12 2012-06-24 14:23:45.000 176 33449.57 377.66 2296.26 34.12 2012-06-24 14:23:46.000 176 33449.46 377.66 2296.20 34.12 2012-06-24 14:23:47.000 176 33449.52 377.71 2296.22 34.12 2012-06-24 14:23:48.000 176 33449.53 377.76 2296.19 34.12 2012-06-24 14:23:49.000 176 33449.50 377.72 2296.27 34.12 2012-06-24 14:23:50.000 176 33449.41 377.69 2296.20 34.12 2012-06-24 14:23:51.000 176 33449.52 377.75 2296.22 34.12 2012-06-24 14:23:52.000 176 33449.47 377.72 2296.23 34.12 2012-06-24 14:23:53.000 176 33449.42 377.75 2296.18 34.12 2012-06-24 14:23:54.000 176 33449.36 377.76 2296.31 34.12 2012-06-24 14:23:55.000 176 33449.46 377.75 2296.18 34.12 2012-06-24 14:23:56.000 176 33449.39 377.77 2296.24 34.12 2012-06-24 14:23:57.000 176 33449.45 377.77 2296.28 34.12 2012-06-24 14:23:58.000 176 33449.39 377.77 2296.23 34.12 2012-06-24 14:23:59.000 176 33449.39 377.77 2296.28 34.12 2012-06-24 14:24:00.000 176 33449.20 377.76 2296.30 34.12 2012-06-24 14:24:01.000 176 33449.33 377.79 2296.24 34.12 2012-06-24 14:24:02.000 176 33449.31 377.78 2296.29 34.12 2012-06-24 14:24:03.000 176 33449.35 377.76 2296.24 34.12 2012-06-24 14:24:04.000 176 33449.31 377.77 2296.25 34.12 2012-06-24 14:24:05.000 176 33449.24 377.79 2296.30 34.12 2012-06-24 14:24:06.000 176 33449.33 377.79 2296.30 34.12 2012-06-24 14:24:07.000 176 33449.21 377.80 2296.32 34.12 2012-06-24 14:24:08.000 176 33449.19 377.80 2296.32 34.12 2012-06-24 14:24:09.000 176 33449.18 377.82 2296.29 34.12 2012-06-24 14:24:10.000 176 33449.22 377.88 2296.33 34.12 2012-06-24 14:24:11.000 176 33449.14 377.81 2296.31 34.12 2012-06-24 14:24:12.000 176 33449.22 377.80 2296.33 34.12 2012-06-24 14:24:12.000 176 33449.24 377.82 2296.34 34.12 2012-06-24 14:24:14.000 176 33449.12 377.81 2296.39 34.12 2012-06-24 14:24:15.000 176 33449.18 377.84 2296.29 34.12 2012-06-24 14:24:16.000 176 33449.17 377.87 2296.37 34.12 2012-06-24 14:24:17.000 176 33449.12 377.88 2296.35 34.12 2012-06-24 14:24:18.000 176 33449.24 377.90 2296.32 34.12 2012-06-24 14:24:19.000 176 33449.12 377.85 2296.36 34.12 2012-06-24 14:24:20.000 176 33449.00 377.81 2296.41 34.12 2012-06-24 14:24:21.000 176 33449.12 377.90 2296.36 34.12 2012-06-24 14:24:22.000 176 33449.11 377.91 2296.35 34.12 2012-06-24 14:24:23.000 176 33449.14 377.85 2296.35 34.12 2012-06-24 14:24:24.000 176 33449.06 377.90 2296.40 34.12 2012-06-24 14:24:25.000 176 33448.88 377.89 2296.36 34.12 2012-06-24 14:24:25.000 176 33448.97 377.87 2296.33 34.12 2012-06-24 14:24:27.000 176 33448.92 377.86 2296.37 34.12 2012-06-24 14:24:28.000 176 33448.97 377.87 2296.32 34.12 2012-06-24 14:24:29.000 176 33448.96 377.90 2296.31 34.12 2012-06-24 14:24:30.000 176 33448.99 377.87 2296.39 34.12 2012-06-24 14:24:31.000 176 33448.90 377.90 2296.28 34.12 2012-06-24 14:24:32.000 176 33448.87 377.89 2296.36 34.12 2012-06-24 14:24:33.000 176 33448.96 377.88 2296.38 34.12 2012-06-24 14:24:34.000 176 33448.92 377.91 2296.45 34.12 2012-06-24 14:24:35.000 176 33448.77 377.94 2296.36 34.12 2012-06-24 14:24:36.000 176 33448.91 377.94 2296.42 34.12 2012-06-24 14:24:37.000 176 33448.91 377.93 2296.38 34.12 2012-06-24 14:24:38.000 176 33448.84 377.94 2296.39 34.12 2012-06-24 14:24:39.000 176 33448.78 377.89 2296.42 34.12 2012-06-24 14:24:40.000 176 33448.84 377.93 2296.39 34.12 2012-06-24 14:24:41.000 176 33448.82 377.88 2296.41 34.12 2012-06-24 14:24:42.000 176 33448.78 377.92 2296.38 34.12 2012-06-24 14:24:43.000 176 33448.78 377.93 2296.30 34.12 2012-06-24 14:24:44.000 176 33448.75 377.93 2296.31 34.12 2012-06-24 14:24:45.000 176 33448.77 377.92 2296.39 34.12 2012-06-24 14:24:46.000 176 33448.75 377.94 2296.47 34.12 2012-06-24 14:24:47.000 176 33448.81 377.98 2296.35 34.12 2012-06-24 14:24:48.000 176 33448.63 377.90 2296.44 34.12 2012-06-24 14:24:49.000 176 33448.71 377.93 2296.31 34.12 2012-06-24 14:24:50.000 176 33448.66 377.96 2296.37 34.12 2012-06-24 14:24:51.000 176 33448.72 377.97 2296.34 34.12 2012-06-24 14:24:52.000 176 33448.62 377.96 2296.44 34.12 2012-06-24 14:24:53.000 176 33448.74 377.94 2296.46 34.12 2012-06-24 14:24:54.000 176 33448.74 377.93 2296.45 34.12 2012-06-24 14:24:55.000 176 33448.65 377.97 2296.41 34.12 2012-06-24 14:24:56.000 176 33448.66 377.93 2296.42 34.12 2012-06-24 14:24:57.000 176 33448.68 377.98 2296.42 34.12 2012-06-24 14:24:58.000 176 33448.74 377.96 2296.39 34.12 2012-06-24 14:24:59.000 176 33448.66 377.94 2296.33 34.12 2012-06-24 14:25:00.000 176 33448.63 377.95 2296.44 34.12 2012-06-24 14:25:01.000 176 33448.66 377.96 2296.42 34.12 2012-06-24 14:25:02.000 176 33448.56 377.99 2296.47 34.12 2012-06-24 14:25:03.000 176 33448.64 377.97 2296.46 34.12 2012-06-24 14:25:04.000 176 33448.54 378.03 2296.43 34.12 2012-06-24 14:25:05.000 176 33448.53 378.01 2296.41 34.12 2012-06-24 14:25:06.000 176 33448.63 377.97 2296.36 34.12 2012-06-24 14:25:06.000 176 33448.69 377.99 2296.43 34.12 2012-06-24 14:25:08.000 176 33448.56 377.99 2296.42 34.12 2012-06-24 14:25:09.000 176 33448.54 378.02 2296.39 34.12 2012-06-24 14:25:10.000 176 33448.54 377.97 2296.36 34.12 2012-06-24 14:25:11.000 176 33448.50 377.99 2296.39 34.12 2012-06-24 14:25:12.000 176 33448.61 377.99 2296.44 34.12 2012-06-24 14:25:13.000 176 33448.59 377.96 2296.53 34.12 2012-06-24 14:25:14.000 176 33448.59 378.00 2296.52 34.12 2012-06-24 14:25:15.000 176 33448.57 378.01 2296.50 34.12 2012-06-24 14:25:16.000 176 33448.50 377.97 2296.45 34.12 2012-06-24 14:25:17.000 176 33448.59 377.98 2296.48 34.12 2012-06-24 14:25:18.000 176 33448.55 377.98 2296.40 34.12 2012-06-24 14:25:19.000 176 33448.51 378.03 2296.48 34.12 2012-06-24 14:25:19.000 176 33448.56 378.03 2296.44 34.12 2012-06-24 14:25:21.000 176 33448.54 377.99 2296.49 34.12 2012-06-24 14:25:22.000 176 33448.54 378.00 2296.44 34.12 2012-06-24 14:25:23.000 176 33448.56 377.98 2296.45 34.12 2012-06-24 14:25:24.000 176 33448.44 378.02 2296.54 34.12 2012-06-24 14:25:25.000 176 33448.36 378.02 2296.49 34.12 2012-06-24 14:25:26.000 176 33448.43 378.01 2296.39 34.12 2012-06-24 14:25:27.000 176 33448.44 378.00 2296.43 34.12 2012-06-24 14:25:28.000 176 33448.42 378.02 2296.33 34.12 2012-06-24 14:25:29.000 176 33448.43 378.05 2296.42 34.12 2012-06-24 14:25:30.000 176 33448.43 378.05 2296.41 34.12 2012-06-24 14:25:31.000 176 33448.47 378.00 2296.48 34.12 2012-06-24 14:25:32.000 176 33448.41 378.00 2296.44 34.12 2012-06-24 14:25:33.000 176 33448.40 378.02 2296.36 34.12 2012-06-24 14:25:34.000 176 33448.44 378.03 2296.42 34.12 2012-06-24 14:25:35.000 176 33448.44 378.02 2296.43 34.12 2012-06-24 14:25:36.000 176 33448.32 378.04 2296.48 34.12 2012-06-24 14:25:37.000 176 33448.38 378.06 2296.38 34.12 2012-06-24 14:25:38.000 176 33448.36 378.02 2296.38 34.12 2012-06-24 14:25:39.000 176 33448.37 378.04 2296.38 34.12 2012-06-24 14:25:40.000 176 33448.35 378.02 2296.45 34.12 2012-06-24 14:25:41.000 176 33448.21 378.01 2296.39 34.12 2012-06-24 14:25:42.000 176 33448.23 378.03 2296.41 34.12 2012-06-24 14:25:43.000 176 33448.26 378.04 2296.49 34.12 2012-06-24 14:25:44.000 176 33448.28 378.02 2296.45 34.12 2012-06-24 14:25:45.000 176 33448.25 378.08 2296.42 34.12 2012-06-24 14:25:46.000 176 33448.24 378.06 2296.42 34.12 2012-06-24 14:25:47.000 176 33448.16 378.02 2296.38 34.12 2012-06-24 14:25:48.000 176 33448.26 378.01 2296.39 34.12 2012-06-24 14:25:49.000 176 33448.22 378.08 2296.47 34.12 2012-06-24 14:25:50.000 176 33448.09 378.07 2296.50 34.12 2012-06-24 14:25:51.000 176 33448.21 378.04 2296.38 34.12 2012-06-24 14:25:52.000 176 33448.24 378.06 2296.46 34.12 2012-06-24 14:25:53.000 176 33448.16 378.07 2296.45 34.12 2012-06-24 14:25:54.000 176 33448.13 378.05 2296.43 34.12 2012-06-24 14:25:55.000 176 33448.15 378.08 2296.46 34.12 2012-06-24 14:25:56.000 176 33448.21 378.07 2296.48 34.12 2012-06-24 14:25:57.000 176 33448.16 378.07 2296.47 34.12 2012-06-24 14:25:58.000 176 33448.16 378.10 2296.48 34.12 2012-06-24 14:25:59.000 176 33448.10 378.05 2296.45 34.12 2012-06-24 14:26:00.000 176 33448.15 378.06 2296.49 34.12 2012-06-24 14:26:00.000 176 33448.25 378.08 2296.44 34.12 2012-06-24 14:26:02.000 176 33448.15 378.09 2296.45 34.12 2012-06-24 14:26:03.000 176 33448.11 378.12 2296.47 34.12 2012-06-24 14:26:04.000 176 33448.10 378.12 2296.43 34.12 2012-06-24 14:26:05.000 176 33448.07 378.04 2296.47 34.12 2012-06-24 14:26:06.000 176 33448.11 378.05 2296.51 34.12 2012-06-24 14:26:07.000 176 33448.01 378.11 2296.38 34.12 2012-06-24 14:26:08.000 176 33448.00 378.11 2296.32 34.12 2012-06-24 14:26:09.000 176 33448.03 378.05 2296.52 34.12 2012-06-24 14:26:10.000 176 33448.10 378.11 2296.48 34.12 2012-06-24 14:26:11.000 176 33447.98 378.07 2296.53 34.12 2012-06-24 14:26:12.000 176 33448.15 378.11 2296.47 34.12 2012-06-24 14:26:13.000 176 33447.99 378.08 2296.42 34.12 2012-06-24 14:26:13.000 176 33448.03 378.09 2296.42 34.12 2012-06-24 14:26:15.000 176 33448.03 378.11 2296.47 34.12 2012-06-24 14:26:16.000 176 33448.06 378.03 2296.46 34.12 2012-06-24 14:26:17.000 176 33447.94 378.08 2296.41 34.12 2012-06-24 14:26:18.000 176 33448.00 378.07 2296.45 34.12 2012-06-24 14:26:19.000 176 33448.07 378.07 2296.48 34.12 2012-06-24 14:26:20.000 176 33448.00 378.04 2296.44 34.12 2012-06-24 14:26:21.000 176 33447.99 378.07 2296.47 34.12 2012-06-24 14:26:22.000 176 33448.00 378.07 2296.51 34.12 2012-06-24 14:26:23.000 176 33448.02 378.10 2296.54 34.12 2012-06-24 14:26:24.000 176 33447.99 378.02 2296.44 34.12 2012-06-24 14:26:25.000 176 33447.97 378.04 2296.49 34.12 2012-06-24 14:26:26.000 176 33447.93 378.03 2296.44 34.12 2012-06-24 14:26:27.000 176 33447.96 378.11 2296.47 34.12 2012-06-24 14:26:28.000 176 33447.98 378.06 2296.47 34.12 2012-06-24 14:26:29.000 176 33448.07 378.07 2296.50 34.12 2012-06-24 14:26:30.000 176 33447.84 378.08 2296.49 34.12 2012-06-24 14:26:31.000 176 33448.01 378.10 2296.44 34.12 2012-06-24 14:26:32.000 176 33447.88 378.07 2296.38 34.12 2012-06-24 14:26:33.000 176 33447.96 378.08 2296.52 34.12 2012-06-24 14:26:34.000 176 33447.94 378.08 2296.44 34.12 2012-06-24 14:26:35.000 176 33447.85 378.11 2296.41 34.12 2012-06-24 14:26:36.000 176 33447.97 378.08 2296.44 34.12 2012-06-24 14:26:37.000 176 33447.89 378.09 2296.40 34.12 2012-06-24 14:26:38.000 176 33447.81 378.08 2296.42 34.12 2012-06-24 14:26:39.000 176 33447.91 378.07 2296.44 34.12 2012-06-24 14:26:40.000 176 33447.91 378.10 2296.47 34.12 2012-06-24 14:26:41.000 176 33447.95 378.10 2296.51 34.12 2012-06-24 14:26:42.000 176 33447.89 378.04 2296.37 34.12 2012-06-24 14:26:43.000 176 33447.82 378.09 2296.57 34.12 2012-06-24 14:26:44.000 176 33447.78 378.06 2296.44 34.12 2012-06-24 14:26:45.000 176 33447.88 378.12 2296.43 34.12 2012-06-24 14:26:46.000 176 33447.93 378.07 2296.47 34.12 2012-06-24 14:26:47.000 176 33447.86 378.09 2296.45 34.12 2012-06-24 14:26:48.000 176 33447.82 378.06 2296.44 34.12 2012-06-24 14:26:49.000 176 33447.78 378.11 2296.46 34.12 2012-06-24 14:26:50.000 176 33447.77 378.09 2296.47 34.12 2012-06-24 14:26:51.000 176 33447.83 378.11 2296.44 34.12 2012-06-24 14:26:52.000 176 33447.81 378.06 2296.40 34.12 2012-06-24 14:26:53.000 176 33447.93 378.13 2296.44 34.12 2012-06-24 14:26:54.000 176 33447.77 378.09 2296.49 34.12 2012-06-24 14:26:54.000 176 33447.77 378.07 2296.44 34.12 2012-06-24 14:26:56.000 176 33447.78 378.06 2296.37 34.12 2012-06-24 14:26:57.000 176 33447.84 378.11 2296.51 34.12 2012-06-24 14:26:58.000 176 33447.76 378.08 2296.40 34.12 2012-06-24 14:26:59.000 176 33447.79 378.13 2296.45 34.12 2012-06-24 14:27:00.000 176 33447.81 378.09 2296.39 34.12 2012-06-24 14:27:01.000 176 33447.72 378.08 2296.38 34.12 2012-06-24 14:27:02.000 176 33447.69 378.05 2296.36 34.12 2012-06-24 14:27:03.000 176 33447.71 378.13 2296.39 34.12 2012-06-24 14:27:04.000 176 33447.79 378.08 2296.38 34.12 2012-06-24 14:27:05.000 176 33447.82 378.11 2296.42 34.12 2012-06-24 14:27:06.000 176 33447.89 378.11 2296.44 34.12 2012-06-24 14:27:07.000 176 33447.70 378.08 2296.48 34.12 2012-06-24 14:27:07.000 176 33447.72 378.06 2296.37 34.12 2012-06-24 14:27:09.000 176 33447.78 378.10 2296.43 34.12 2012-06-24 14:27:10.000 176 33447.82 378.08 2296.38 34.12 2012-06-24 14:27:11.000 176 33447.75 378.11 2296.39 34.12 2012-06-24 14:27:12.000 176 33447.79 378.10 2296.39 34.12 2012-06-24 14:27:13.000 176 33447.70 378.08 2296.42 34.12 2012-06-24 14:27:14.000 176 33447.74 378.10 2296.40 34.12 2012-06-24 14:27:15.000 176 33447.80 378.04 2296.35 34.12 2012-06-24 14:27:16.000 176 33447.78 378.03 2296.40 34.12 2012-06-24 14:27:17.000 176 33447.60 378.06 2296.37 34.12 2012-06-24 14:27:18.000 176 33447.85 378.09 2296.42 34.12 2012-06-24 14:27:19.000 176 33447.65 378.07 2296.45 34.12 2012-06-24 14:27:20.000 176 33447.70 378.07 2296.39 34.12 2012-06-24 14:27:21.000 176 33447.73 378.07 2296.38 34.12 2012-06-24 14:27:22.000 176 33447.75 378.11 2296.36 34.12 2012-06-24 14:27:23.000 176 33447.68 378.13 2296.43 34.12 2012-06-24 14:27:24.000 176 33447.71 378.07 2296.38 34.12 2012-06-24 14:27:25.000 176 33447.56 378.11 2296.41 34.12 2012-06-24 14:27:26.000 176 33447.68 378.07 2296.39 34.12 2012-06-24 14:27:27.000 176 33447.64 378.08 2296.34 34.12 2012-06-24 14:27:28.000 176 33447.70 378.11 2296.44 34.12 2012-06-24 14:27:29.000 176 33447.82 378.10 2296.32 34.12 2012-06-24 14:27:30.000 176 33447.74 378.08 2296.42 34.12 2012-06-24 14:27:31.000 176 33447.72 378.08 2296.38 34.12 2012-06-24 14:27:32.000 176 33447.71 378.06 2296.41 34.12 2012-06-24 14:27:33.000 176 33447.67 378.09 2296.41 34.12 2012-06-24 14:27:34.000 176 33447.69 378.07 2296.42 34.12 2012-06-24 14:27:35.000 176 33447.73 378.07 2296.40 34.12 2012-06-24 14:27:36.000 176 33447.71 378.07 2296.38 34.12 2012-06-24 14:27:37.000 176 33447.68 378.10 2296.38 34.12 2012-06-24 14:27:38.000 176 33447.58 378.08 2296.38 34.12 2012-06-24 14:27:39.000 176 33447.66 378.13 2296.36 34.12 2012-06-24 14:27:40.000 176 33447.75 378.12 2296.31 34.12 2012-06-24 14:27:41.000 176 33447.67 378.12 2296.38 34.12 2012-06-24 14:27:42.000 176 33447.66 378.12 2296.33 34.12 2012-06-24 14:27:43.000 176 33447.65 378.13 2296.30 34.12 2012-06-24 14:27:44.000 176 33447.55 378.13 2296.25 34.12 2012-06-24 14:27:45.000 176 33447.65 378.12 2296.27 34.12 2012-06-24 14:27:46.000 176 33447.55 378.11 2296.28 34.12 2012-06-24 14:27:47.000 176 33447.64 378.09 2296.36 34.12 2012-06-24 14:27:48.000 176 33447.66 378.12 2296.31 34.12 2012-06-24 14:27:48.000 176 33447.54 378.11 2296.35 34.12 2012-06-24 14:27:50.000 176 33447.50 378.10 2296.35 34.12 2012-06-24 14:27:51.000 176 33447.64 378.08 2296.33 34.12 2012-06-24 14:27:52.000 176 33447.60 378.11 2296.30 34.12 2012-06-24 14:27:53.000 176 33447.57 378.15 2296.38 34.12 2012-06-24 14:27:54.000 176 33447.64 378.13 2296.33 34.12 2012-06-24 14:27:55.000 176 33447.60 378.15 2296.31 34.12 2012-06-24 14:27:56.000 176 33447.62 378.13 2296.34 34.12 2012-06-24 14:27:57.000 176 33447.53 378.13 2296.30 34.12 2012-06-24 14:27:58.000 176 33447.61 378.13 2296.36 34.12 2012-06-24 14:27:59.000 176 33447.43 378.12 2296.33 34.12 2012-06-24 14:28:00.000 176 33447.53 378.10 2296.36 34.12 2012-06-24 14:28:01.000 176 33447.63 378.15 2296.32 34.12 2012-06-24 14:28:01.000 176 33447.56 378.15 2296.26 34.12 2012-06-24 14:28:03.000 176 33447.53 378.11 2296.31 34.12 2012-06-24 14:28:04.000 176 33447.53 378.11 2296.33 34.12 2012-06-24 14:28:05.000 176 33447.42 378.09 2296.31 34.12 2012-06-24 14:28:06.000 176 33447.54 378.14 2296.28 34.12 2012-06-24 14:28:07.000 176 33447.57 378.12 2296.30 34.12 2012-06-24 14:28:08.000 176 33447.43 378.12 2296.31 34.12 2012-06-24 14:28:09.000 176 33447.54 378.14 2296.30 34.12 2012-06-24 14:28:10.000 176 33447.53 378.08 2296.35 34.12 2012-06-24 14:28:11.000 176 33447.57 378.12 2296.22 34.12 2012-06-24 14:28:12.000 176 33447.56 378.15 2296.34 34.12 2012-06-24 14:28:13.000 176 33447.48 378.18 2296.33 34.12 2012-06-24 14:28:14.000 176 33447.47 378.15 2296.28 34.12 2012-06-24 14:28:15.000 176 33447.44 378.15 2296.29 34.12 2012-06-24 14:28:16.000 176 33447.46 378.15 2296.39 34.12 2012-06-24 14:28:17.000 176 33447.44 378.13 2296.35 34.12 2012-06-24 14:28:18.000 176 33447.53 378.10 2296.35 34.12 2012-06-24 14:28:19.000 176 33447.44 378.11 2296.29 34.12 2012-06-24 14:28:20.000 176 33447.32 378.09 2296.29 34.12 2012-06-24 14:28:21.000 176 33447.44 378.11 2296.29 34.12 2012-06-24 14:28:22.000 176 33447.35 378.13 2296.39 34.12 2012-06-24 14:28:23.000 176 33447.54 378.13 2296.29 34.12 2012-06-24 14:28:24.000 176 33447.37 378.15 2296.32 34.12 2012-06-24 14:28:25.000 176 33447.46 378.09 2296.36 34.12 2012-06-24 14:28:26.000 176 33447.41 378.12 2296.28 34.12 2012-06-24 14:28:27.000 176 33447.36 378.14 2296.32 34.12 2012-06-24 14:28:28.000 176 33447.44 378.06 2296.35 34.12 2012-06-24 14:28:29.000 176 33447.43 378.15 2296.32 34.12 2012-06-24 14:28:30.000 176 33447.41 378.14 2296.32 34.12 2012-06-24 14:28:31.000 176 33447.37 378.11 2296.29 34.12 2012-06-24 14:28:32.000 176 33447.44 378.14 2296.30 34.12 2012-06-24 14:28:33.000 176 33447.45 378.14 2296.30 34.12 2012-06-24 14:28:34.000 176 33447.41 378.10 2296.31 34.12 2012-06-24 14:28:35.000 176 33447.33 378.09 2296.26 34.12 2012-06-24 14:28:36.000 176 33447.42 378.14 2296.36 34.12 2012-06-24 14:28:37.000 176 33447.34 378.15 2296.30 34.12 2012-06-24 14:28:38.000 176 33447.29 378.12 2296.29 34.12 2012-06-24 14:28:39.000 176 33447.39 378.11 2296.35 34.12 2012-06-24 14:28:40.000 176 33447.36 378.08 2296.21 34.12 2012-06-24 14:28:41.000 176 33447.33 378.09 2296.33 34.12 2012-06-24 14:28:42.000 176 33447.32 378.11 2296.34 34.12 2012-06-24 14:28:42.000 176 33447.35 378.12 2296.29 34.12 2012-06-24 14:28:44.000 176 33447.26 378.13 2296.30 34.12 2012-06-24 14:28:45.000 176 33447.28 378.14 2296.42 34.12 2012-06-24 14:28:46.000 176 33447.32 378.10 2296.25 34.12 2012-06-24 14:28:47.000 176 33447.31 378.10 2296.38 34.12 2012-06-24 14:28:48.000 176 33447.31 378.10 2296.21 34.12 2012-06-24 14:28:49.000 176 33447.26 378.13 2296.42 34.12 2012-06-24 14:28:50.000 176 33447.30 378.09 2296.45 34.12 2012-06-24 14:28:51.000 176 33447.21 378.08 2296.45 34.12 2012-06-24 14:28:52.000 176 33447.23 378.12 2296.38 34.12 2012-06-24 14:28:53.000 176 33447.19 378.07 2296.37 34.12 2012-06-24 14:28:54.000 176 33447.26 378.10 2296.39 34.12 2012-06-24 14:28:55.000 176 33447.38 378.13 2296.35 34.12 2012-06-24 14:28:55.000 176 33447.36 378.10 2296.32 34.12 2012-06-24 14:28:57.000 176 33447.31 378.12 2296.37 34.12 2012-06-24 14:28:58.000 176 33447.33 378.11 2296.39 34.12 2012-06-24 14:28:59.000 176 33447.27 378.07 2296.39 34.12 2012-06-24 14:29:00.000 176 33447.18 378.09 2296.39 34.12 2012-06-24 14:29:01.000 176 33447.19 378.06 2296.30 34.12 2012-06-24 14:29:02.000 176 33447.22 378.08 2296.37 34.12 2012-06-24 14:29:03.000 176 33447.22 378.08 2296.36 34.12 2012-06-24 14:29:04.000 176 33447.26 378.12 2296.41 34.12 2012-06-24 14:29:05.000 176 33447.27 378.09 2296.35 34.12 2012-06-24 14:29:06.000 176 33447.31 378.10 2296.42 34.12 2012-06-24 14:29:07.000 176 33447.31 378.08 2296.33 34.12 2012-06-24 14:29:08.000 176 33447.25 378.07 2296.36 34.12 2012-06-24 14:29:09.000 176 33447.26 378.07 2296.35 34.12 2012-06-24 14:29:10.000 176 33447.22 378.07 2296.38 34.12 2012-06-24 14:29:11.000 176 33447.29 378.06 2296.33 34.12 2012-06-24 14:29:12.000 176 33447.16 378.07 2296.46 34.12 2012-06-24 14:29:13.000 176 33447.26 378.10 2296.38 34.12 2012-06-24 14:29:14.000 176 33447.22 378.08 2296.43 34.12 2012-06-24 14:29:15.000 176 33447.23 378.08 2296.37 34.12 2012-06-24 14:29:16.000 176 33447.22 378.05 2296.36 34.12 2012-06-24 14:29:17.000 176 33447.28 378.04 2296.38 34.12 2012-06-24 14:29:18.000 176 33447.25 378.05 2296.36 34.12 2012-06-24 14:29:19.000 176 33447.23 378.04 2296.26 34.12 2012-06-24 14:29:20.000 176 33447.29 378.07 2296.27 34.12 2012-06-24 14:29:21.000 176 33447.24 378.06 2296.32 34.12 2012-06-24 14:29:22.000 176 33447.32 378.02 2296.39 34.12 2012-06-24 14:29:23.000 176 33447.17 377.98 2296.20 34.12 2012-06-24 14:29:24.000 176 33447.23 377.99 2296.35 34.12 2012-06-24 14:29:25.000 176 33447.16 378.01 2296.37 34.12 2012-06-24 14:29:26.000 176 33447.26 377.99 2296.35 34.12 2012-06-24 14:29:27.000 176 33447.24 378.03 2296.35 34.12 2012-06-24 14:29:28.000 176 33447.26 378.03 2296.44 34.12 2012-06-24 14:29:29.000 176 33447.23 378.02 2296.37 34.12 2012-06-24 14:29:30.000 176 33447.26 377.98 2296.38 34.12 2012-06-24 14:29:31.000 176 33447.25 377.99 2296.32 34.12 2012-06-24 14:29:32.000 176 33447.26 377.97 2296.36 34.12 2012-06-24 14:29:33.000 176 33447.26 378.00 2296.43 34.12 2012-06-24 14:29:34.000 176 33447.23 377.98 2296.38 34.12 2012-06-24 14:29:35.000 176 33447.20 377.98 2296.37 34.12 2012-06-24 14:29:36.000 176 33447.25 378.02 2296.42 34.12 2012-06-24 14:29:36.000 176 33447.39 377.94 2296.39 34.12 2012-06-24 14:29:38.000 176 33447.19 377.97 2296.37 34.12 2012-06-24 14:29:39.000 176 33447.21 378.01 2296.28 34.12 2012-06-24 14:29:40.000 176 33447.25 377.98 2296.30 34.12 2012-06-24 14:29:41.000 176 33447.32 378.03 2296.26 34.12 2012-06-24 14:29:42.000 176 33447.19 377.96 2296.31 34.12 2012-06-24 14:29:43.000 176 33447.29 377.97 2296.35 34.12 2012-06-24 14:29:44.000 176 33447.22 377.97 2296.30 34.12 2012-06-24 14:29:45.000 176 33447.23 377.95 2296.38 34.12 2012-06-24 14:29:46.000 176 33447.30 377.97 2296.32 34.12 2012-06-24 14:29:47.000 176 33447.28 378.00 2296.30 34.12 2012-06-24 14:29:48.000 176 33447.28 377.97 2296.29 34.12 2012-06-24 14:29:49.000 176 33447.25 378.02 2296.26 34.12 2012-06-24 14:29:49.000 176 33447.24 377.97 2296.23 34.12 2012-06-24 14:29:51.000 176 33447.26 377.96 2296.35 34.12 2012-06-24 14:29:52.000 176 33447.28 377.98 2296.28 34.12 2012-06-24 14:29:53.000 176 33447.28 377.97 2296.41 34.12 2012-06-24 14:29:54.000 176 33447.27 377.96 2296.32 34.12 2012-06-24 14:29:55.000 176 33447.20 377.97 2296.30 34.12 2012-06-24 14:29:56.000 176 33447.29 377.98 2296.32 34.12 2012-06-24 14:29:57.000 176 33447.28 377.96 2296.28 34.12 2012-06-24 14:29:58.000 176 33447.26 377.97 2296.29 34.12 2012-06-24 14:29:59.000 176 33447.18 377.90 2296.33 34.12 2012-06-24 14:30:00.000 176 33447.22 377.99 2296.30 34.12 2012-06-24 14:30:01.000 176 33447.30 377.94 2296.29 34.12 2012-06-24 14:30:02.000 176 33447.23 377.92 2296.32 34.12 2012-06-24 14:30:03.000 176 33447.29 377.96 2296.26 34.12 2012-06-24 14:30:04.000 176 33447.29 377.94 2296.35 34.12 2012-06-24 14:30:05.000 176 33447.30 377.91 2296.23 34.12 2012-06-24 14:30:06.000 176 33447.30 377.94 2296.32 34.12 2012-06-24 14:30:07.000 176 33447.18 377.93 2296.25 34.12 2012-06-24 14:30:08.000 176 33447.20 377.94 2296.17 34.12 2012-06-24 14:30:09.000 176 33447.33 377.90 2296.28 34.12 2012-06-24 14:30:10.000 176 33447.23 377.91 2296.30 34.12 2012-06-24 14:30:11.000 176 33447.29 377.92 2296.29 34.12 2012-06-24 14:30:12.000 176 33447.14 377.91 2296.26 34.12 2012-06-24 14:30:13.000 176 33447.25 377.95 2296.18 34.12 2012-06-24 14:30:14.000 176 33447.16 377.89 2296.26 34.12 2012-06-24 14:30:15.000 176 33447.23 377.87 2296.29 34.12 2012-06-24 14:30:16.000 176 33447.25 377.92 2296.24 34.12 2012-06-24 14:30:17.000 176 33447.20 377.93 2296.25 34.12 2012-06-24 14:30:18.000 176 33447.33 377.99 2296.20 34.12 2012-06-24 14:30:19.000 176 33447.30 377.91 2296.29 34.12 2012-06-24 14:30:20.000 176 33447.23 377.90 2296.24 34.12 2012-06-24 14:30:21.000 176 33447.26 377.91 2296.27 34.12 2012-06-24 14:30:22.000 176 33447.25 377.93 2296.31 34.12 2012-06-24 14:30:23.000 176 33447.25 377.94 2296.28 34.12 2012-06-24 14:30:24.000 176 33447.25 377.96 2296.24 34.12 2012-06-24 14:30:25.000 176 33447.30 377.93 2296.23 34.12 2012-06-24 14:30:26.000 176 33447.17 377.91 2296.18 34.12 2012-06-24 14:30:27.000 176 33447.19 377.94 2296.16 34.12 2012-06-24 14:30:28.000 176 33447.16 377.93 2296.16 34.12 2012-06-24 14:30:29.000 176 33447.22 377.94 2296.16 34.12 2012-06-24 14:30:30.000 176 33447.25 377.99 2296.20 34.12 2012-06-24 14:30:30.000 176 33447.13 377.98 2296.25 34.12 2012-06-24 14:30:32.000 176 33447.23 377.96 2296.26 34.12 2012-06-24 14:30:33.000 176 33447.22 377.96 2296.26 34.12 2012-06-24 14:30:34.000 176 33447.19 377.99 2296.26 34.12 2012-06-24 14:30:35.000 176 33447.22 378.01 2296.20 34.12 2012-06-24 14:30:36.000 176 33447.10 377.99 2296.21 34.12 2012-06-24 14:30:37.000 176 33447.22 378.02 2296.20 34.12 2012-06-24 14:30:38.000 176 33447.18 378.01 2296.25 34.12 2012-06-24 14:30:39.000 176 33447.12 378.01 2296.16 34.12 2012-06-24 14:30:40.000 176 33447.14 377.93 2296.16 34.12 2012-06-24 14:30:41.000 176 33447.12 377.97 2296.27 34.12 2012-06-24 14:30:42.000 176 33447.16 378.00 2296.24 34.12 2012-06-24 14:30:43.000 176 33447.14 378.04 2296.21 34.12 2012-06-24 14:30:43.000 176 33447.14 377.96 2296.23 34.12 2012-06-24 14:30:45.000 176 33447.07 377.96 2296.27 34.12 2012-06-24 14:30:46.000 176 33447.11 377.97 2296.17 34.12 2012-06-24 14:30:47.000 176 33447.11 377.99 2296.23 34.12 2012-06-24 14:30:48.000 176 33447.10 378.00 2296.35 34.12 2012-06-24 14:30:49.000 176 33447.06 378.01 2296.26 34.12 2012-06-24 14:30:50.000 176 33447.08 377.99 2296.33 34.12 2012-06-24 14:30:51.000 176 33446.99 378.03 2296.26 34.12 2012-06-24 14:30:52.000 176 33447.01 378.01 2296.20 34.12 2012-06-24 14:30:53.000 176 33446.95 378.04 2296.23 34.12 2012-06-24 14:30:54.000 176 33447.06 378.04 2296.29 34.12 2012-06-24 14:30:55.000 176 33446.98 378.04 2296.27 34.12 2012-06-24 14:30:56.000 176 33446.91 378.06 2296.28 34.12 2012-06-24 14:30:57.000 176 33446.99 378.08 2296.31 34.12 2012-06-24 14:30:58.000 176 33446.95 378.06 2296.35 34.12 2012-06-24 14:30:59.000 176 33446.94 378.08 2296.30 34.12 2012-06-24 14:31:00.000 176 33446.95 378.12 2296.31 34.12 2012-06-24 14:31:01.000 176 33446.89 378.10 2296.33 34.12 2012-06-24 14:31:02.000 176 33446.86 378.09 2296.24 34.12 2012-06-24 14:31:03.000 176 33446.87 378.09 2296.20 34.12 2012-06-24 14:31:04.000 176 33446.84 378.10 2296.37 34.12 2012-06-24 14:31:05.000 176 33446.83 378.15 2296.32 34.12 2012-06-24 14:31:06.000 176 33446.86 378.15 2296.29 34.12 2012-06-24 14:31:07.000 176 33446.89 378.08 2296.27 34.12 2012-06-24 14:31:08.000 176 33446.78 378.11 2296.39 34.12 2012-06-24 14:31:09.000 176 33446.83 378.11 2296.35 34.12 2012-06-24 14:31:10.000 176 33446.87 378.13 2296.33 34.12 2012-06-24 14:31:11.000 176 33446.82 378.13 2296.29 34.12 2012-06-24 14:31:12.000 176 33446.93 378.11 2296.37 34.12 2012-06-24 14:31:13.000 176 33446.86 378.09 2296.35 34.12 2012-06-24 14:31:14.000 176 33446.86 378.12 2296.34 34.12 2012-06-24 14:31:15.000 176 33446.80 378.13 2296.35 34.12 2012-06-24 14:31:16.000 176 33446.81 378.14 2296.39 34.12 2012-06-24 14:31:17.000 176 33446.91 378.11 2296.33 34.12 2012-06-24 14:31:18.000 176 33446.81 378.13 2296.33 34.12 2012-06-24 14:31:19.000 176 33446.92 378.13 2296.47 34.12 2012-06-24 14:31:20.000 176 33446.89 378.12 2296.36 34.12 2012-06-24 14:31:21.000 176 33446.91 378.08 2296.38 34.12 2012-06-24 14:31:22.000 176 33446.84 378.09 2296.37 34.12 2012-06-24 14:31:23.000 176 33446.78 378.08 2296.42 34.12 2012-06-24 14:31:24.000 176 33446.91 378.10 2296.44 34.12 2012-06-24 14:31:24.000 176 33446.94 378.10 2296.42 34.12 2012-06-24 14:31:26.000 176 33446.92 378.12 2296.47 34.12 2012-06-24 14:31:27.000 176 33446.86 378.09 2296.44 34.12 2012-06-24 14:31:28.000 176 33446.95 378.08 2296.49 34.12 2012-06-24 14:31:29.000 176 33446.94 378.05 2296.36 34.12 2012-06-24 14:31:30.000 176 33447.03 378.04 2296.41 34.12 2012-06-24 14:31:31.000 176 33446.92 378.12 2296.48 34.12 2012-06-24 14:31:32.000 176 33446.89 378.01 2296.47 34.12 2012-06-24 14:31:33.000 176 33447.07 378.01 2296.44 34.12 2012-06-24 14:31:34.000 176 33447.09 378.04 2296.41 34.12 2012-06-24 14:31:35.000 176 33447.08 378.06 2296.39 34.12 2012-06-24 14:31:36.000 176 33447.08 377.99 2296.44 34.12 2012-06-24 14:31:37.000 176 33447.14 378.00 2296.42 34.12 2012-06-24 14:31:37.000 176 33447.16 377.99 2296.36 34.13 2012-06-24 14:31:39.000 176 33447.21 377.99 2296.42 34.12 2012-06-24 14:31:40.000 176 33447.13 378.00 2296.51 34.12 2012-06-24 14:31:41.000 176 33447.19 377.99 2296.41 34.13 2012-06-24 14:31:42.000 176 33447.20 377.95 2296.41 34.12 2012-06-24 14:31:43.000 176 33447.33 377.94 2296.38 34.12 2012-06-24 14:31:44.000 176 33447.25 377.94 2296.42 34.12 2012-06-24 14:31:45.000 176 33447.27 377.92 2296.30 34.12 2012-06-24 14:31:46.000 176 33447.34 377.91 2296.37 34.12 2012-06-24 14:31:47.000 176 33447.36 377.88 2296.34 34.12 2012-06-24 14:31:48.000 176 33447.31 377.88 2296.33 34.13 2012-06-24 14:31:49.000 176 33447.31 377.90 2296.30 34.12 2012-06-24 14:31:50.000 176 33447.43 377.89 2296.35 34.12 2012-06-24 14:31:51.000 176 33447.33 377.85 2296.30 34.13 2012-06-24 14:31:52.000 176 33447.43 377.83 2296.37 34.12 2012-06-24 14:31:53.000 176 33447.36 377.83 2296.35 34.12 2012-06-24 14:31:54.000 176 33447.47 377.79 2296.36 34.12 2012-06-24 14:31:55.000 176 33447.51 377.76 2296.29 34.12 2012-06-24 14:31:56.000 176 33447.54 377.76 2296.25 34.12 2012-06-24 14:31:57.000 176 33447.56 377.74 2296.26 34.12 2012-06-24 14:31:58.000 176 33447.56 377.75 2296.22 34.12 2012-06-24 14:31:59.000 176 33447.63 377.76 2296.23 34.12 2012-06-24 14:32:00.000 176 33447.65 377.69 2296.23 34.13 2012-06-24 14:32:01.000 176 33447.68 377.71 2296.21 34.12 2012-06-24 14:32:02.000 176 33447.65 377.67 2296.14 34.12 2012-06-24 14:32:03.000 176 33447.63 377.65 2296.05 34.12 2012-06-24 14:32:04.000 176 33447.63 377.64 2296.10 34.12 2012-06-24 14:32:05.000 176 33447.70 377.63 2296.14 34.12 2012-06-24 14:32:06.000 176 33447.60 377.66 2295.99 34.12 2012-06-24 14:32:07.000 176 33447.76 377.65 2295.99 34.12 2012-06-24 14:32:08.000 176 33447.62 377.62 2295.95 34.12 2012-06-24 14:32:09.000 176 33447.57 377.60 2295.97 34.12 2012-06-24 14:32:10.000 176 33447.69 377.61 2296.01 34.12 2012-06-24 14:32:11.000 176 33447.67 377.57 2295.99 34.12 2012-06-24 14:32:12.000 176 33447.65 377.63 2295.95 34.12 2012-06-24 14:32:13.000 176 33447.64 377.57 2296.02 34.12 2012-06-24 14:32:14.000 176 33447.53 377.61 2295.96 34.12 2012-06-24 14:32:15.000 176 33447.60 377.60 2295.99 34.12 2012-06-24 14:32:16.000 176 33447.73 377.58 2295.89 34.12 2012-06-24 14:32:17.000 176 33447.66 377.62 2295.91 34.13 2012-06-24 14:32:18.000 176 33447.58 377.57 2295.92 34.13 2012-06-24 14:32:18.000 176 33447.56 377.63 2295.95 34.13 2012-06-24 14:32:20.000 176 33447.60 377.59 2295.92 34.13 2012-06-24 14:32:21.000 176 33447.57 377.58 2295.86 34.12 2012-06-24 14:32:22.000 176 33447.57 377.61 2295.87 34.12 2012-06-24 14:32:23.000 176 33447.56 377.59 2295.82 34.12 2012-06-24 14:32:24.000 176 33447.56 377.59 2295.88 34.12 2012-06-24 14:32:25.000 176 33447.52 377.59 2295.88 34.13 2012-06-24 14:32:26.000 176 33447.51 377.56 2295.85 34.12 2012-06-24 14:32:27.000 176 33447.47 377.53 2295.78 34.12 2012-06-24 14:32:28.000 176 33447.55 377.57 2295.83 34.12 2012-06-24 14:32:29.000 176 33447.55 377.55 2295.83 34.12 2012-06-24 14:32:30.000 176 33447.49 377.58 2295.74 34.13 2012-06-24 14:32:31.000 176 33447.51 377.57 2295.82 34.12 2012-06-24 14:32:31.000 176 33447.39 377.55 2295.83 34.12 2012-06-24 14:32:33.000 176 33447.39 377.52 2295.77 34.12 2012-06-24 14:32:34.000 176 33447.31 377.53 2295.80 34.12 2012-06-24 14:32:35.000 176 33447.41 377.57 2295.86 34.12 2012-06-24 14:32:36.000 176 33447.33 377.55 2295.85 34.12 2012-06-24 14:32:37.000 176 33447.38 377.57 2295.77 34.12 2012-06-24 14:32:38.000 176 33447.31 377.58 2295.81 34.12 2012-06-24 14:32:39.000 176 33447.16 377.60 2295.76 34.12 2012-06-24 14:32:40.000 176 33447.27 377.58 2295.74 34.12 2012-06-24 14:32:41.000 176 33447.28 377.63 2295.72 34.12 2012-06-24 14:32:42.000 176 33447.19 377.58 2295.77 34.12 2012-06-24 14:32:43.000 176 33447.20 377.60 2295.81 34.12 2012-06-24 14:32:44.000 176 33447.15 377.63 2295.78 34.12 2012-06-24 14:32:45.000 176 33447.11 377.62 2295.78 34.12 2012-06-24 14:32:46.000 176 33447.08 377.66 2295.75 34.12 2012-06-24 14:32:47.000 176 33447.14 377.66 2295.86 34.12 2012-06-24 14:32:48.000 176 33447.05 377.61 2295.82 34.12 2012-06-24 14:32:49.000 176 33447.11 377.68 2295.72 34.12 2012-06-24 14:32:50.000 176 33447.03 377.69 2295.89 34.13 2012-06-24 14:32:51.000 176 33446.95 377.64 2295.85 34.13 2012-06-24 14:32:52.000 176 33447.01 377.67 2295.86 34.12 2012-06-24 14:32:53.000 176 33446.98 377.68 2295.92 34.12 2012-06-24 14:32:54.000 176 33447.00 377.69 2295.84 34.13 2012-06-24 14:32:55.000 176 33446.96 377.70 2295.88 34.13 2012-06-24 14:32:56.000 176 33447.00 377.66 2295.94 34.13 2012-06-24 14:32:57.000 176 33446.86 377.65 2295.91 34.13 2012-06-24 14:32:58.000 176 33446.86 377.70 2295.89 34.13 2012-06-24 14:32:59.000 176 33446.83 377.69 2295.85 34.12 2012-06-24 14:33:00.000 176 33446.82 377.72 2295.91 34.13 2012-06-24 14:33:01.000 176 33446.79 377.77 2295.95 34.13 2012-06-24 14:33:02.000 176 33446.86 377.71 2295.86 34.13 2012-06-24 14:33:03.000 176 33446.70 377.69 2295.87 34.13 2012-06-24 14:33:04.000 176 33446.73 377.71 2295.86 34.12 2012-06-24 14:33:05.000 176 33446.64 377.72 2295.92 34.13 2012-06-24 14:33:06.000 176 33446.67 377.75 2295.89 34.13 2012-06-24 14:33:07.000 176 33446.71 377.70 2295.89 34.13 2012-06-24 14:33:08.000 176 33446.73 377.75 2296.01 34.12 2012-06-24 14:33:09.000 176 33446.70 377.72 2295.93 34.12 2012-06-24 14:33:10.000 176 33446.62 377.73 2295.89 34.13 2012-06-24 14:33:11.000 176 33446.57 377.75 2295.85 34.12 2012-06-24 14:33:12.000 176 33446.55 377.73 2295.91 34.13 2012-06-24 14:33:12.000 176 33446.53 377.76 2295.93 34.12 2012-06-24 14:33:14.000 176 33446.49 377.74 2295.98 34.13 2012-06-24 14:33:15.000 176 33446.43 377.71 2295.93 34.13 2012-06-24 14:33:16.000 176 33446.45 377.74 2296.04 34.12 2012-06-24 14:33:17.000 176 33446.39 377.76 2295.96 34.12 2012-06-24 14:33:18.000 176 33446.44 377.80 2295.95 34.12 2012-06-24 14:33:19.000 176 33446.26 377.77 2296.05 34.13 2012-06-24 14:33:20.000 176 33446.27 377.77 2296.05 34.12 2012-06-24 14:33:21.000 176 33446.34 377.77 2296.08 34.12 2012-06-24 14:33:22.000 176 33446.30 377.80 2296.08 34.13 2012-06-24 14:33:23.000 176 33446.18 377.82 2296.11 34.12 2012-06-24 14:33:24.000 176 33446.19 377.77 2296.13 34.12 2012-06-24 14:33:25.000 176 33446.05 377.81 2295.99 34.12 2012-06-24 14:33:25.000 176 33446.16 377.86 2296.20 34.13 2012-06-24 14:33:27.000 176 33446.15 377.83 2296.22 34.13 2012-06-24 14:33:28.000 176 33446.10 377.82 2296.22 34.12 2012-06-24 14:33:29.000 176 33446.01 377.91 2296.14 34.12 2012-06-24 14:33:30.000 176 33445.98 377.85 2296.11 34.12 2012-06-24 14:33:31.000 176 33446.01 377.90 2296.21 34.12 2012-06-24 14:33:32.000 176 33445.97 377.89 2296.28 34.12 2012-06-24 14:33:33.000 176 33445.98 377.87 2296.26 34.12 2012-06-24 14:33:34.000 176 33446.02 377.90 2296.24 34.13 2012-06-24 14:33:35.000 176 33445.93 377.91 2296.22 34.12 2012-06-24 14:33:36.000 176 33445.95 377.89 2296.30 34.12 2012-06-24 14:33:37.000 176 33445.90 377.94 2296.25 34.12 2012-06-24 14:33:38.000 176 33445.88 377.93 2296.32 34.13 2012-06-24 14:33:39.000 176 33445.90 377.91 2296.31 34.13 2012-06-24 14:33:40.000 176 33445.79 377.94 2296.36 34.13 2012-06-24 14:33:41.000 176 33445.83 377.92 2296.35 34.13 2012-06-24 14:33:42.000 176 33445.71 377.92 2296.33 34.12 2012-06-24 14:33:43.000 176 33445.93 377.94 2296.30 34.13 2012-06-24 14:33:44.000 176 33445.78 377.89 2296.35 34.13 2012-06-24 14:33:45.000 176 33445.76 377.87 2296.35 34.13 2012-06-24 14:33:46.000 176 33445.74 377.93 2296.46 34.13 2012-06-24 14:33:47.000 176 33445.71 377.92 2296.38 34.12 2012-06-24 14:33:48.000 176 33445.68 377.94 2296.42 34.13 2012-06-24 14:33:49.000 176 33445.78 377.94 2296.39 34.13 2012-06-24 14:33:50.000 176 33445.68 377.94 2296.38 34.13 2012-06-24 14:33:51.000 176 33445.70 377.96 2296.38 34.13 2012-06-24 14:33:52.000 176 33445.68 377.91 2296.45 34.13 2012-06-24 14:33:53.000 176 33445.70 377.95 2296.42 34.13 2012-06-24 14:33:54.000 176 33445.62 377.91 2296.44 34.13 2012-06-24 14:33:55.000 176 33445.57 377.85 2296.39 34.13 2012-06-24 14:33:56.000 176 33445.67 377.92 2296.44 34.13 2012-06-24 14:33:57.000 176 33445.55 377.89 2296.43 34.13 2012-06-24 14:33:58.000 176 33445.57 377.89 2296.37 34.13 2012-06-24 14:33:59.000 176 33445.55 377.91 2296.43 34.13 2012-06-24 14:34:00.000 176 33445.46 377.93 2296.56 34.13 2012-06-24 14:34:01.000 176 33445.54 377.92 2296.46 34.13 2012-06-24 14:34:02.000 176 33445.43 377.91 2296.49 34.13 2012-06-24 14:34:03.000 176 33445.46 377.91 2296.54 34.13 2012-06-24 14:34:04.000 176 33445.48 377.92 2296.39 34.13 2012-06-24 14:34:05.000 176 33445.46 377.96 2296.52 34.13 2012-06-24 14:34:06.000 176 33445.49 377.96 2296.42 34.13 2012-06-24 14:34:06.000 176 33445.48 377.94 2296.49 34.13 2012-06-24 14:34:08.000 176 33445.51 377.94 2296.44 34.13 2012-06-24 14:34:09.000 176 33445.39 377.93 2296.49 34.13 2012-06-24 14:34:10.000 176 33445.40 377.93 2296.55 34.13 2012-06-24 14:34:11.000 176 33445.37 377.99 2296.49 34.13 2012-06-24 14:34:12.000 176 33445.36 377.94 2296.53 34.13 2012-06-24 14:34:13.000 176 33445.30 378.00 2296.49 34.13 2012-06-24 14:34:14.000 176 33445.27 377.98 2296.57 34.13 2012-06-24 14:34:15.000 176 33445.28 377.95 2296.55 34.13 2012-06-24 14:34:16.000 176 33445.24 377.96 2296.53 34.13 2012-06-24 14:34:17.000 176 33445.29 378.00 2296.55 34.13 2012-06-24 14:34:18.000 176 33445.25 377.98 2296.57 34.13 2012-06-24 14:34:19.000 176 33445.24 377.96 2296.61 34.13 2012-06-24 14:34:19.000 176 33445.27 377.98 2296.57 34.13 2012-06-24 14:34:21.000 176 33445.17 377.96 2296.57 34.13 2012-06-24 14:34:22.000 176 33445.15 377.94 2296.64 34.13 2012-06-24 14:34:23.000 176 33445.19 377.98 2296.53 34.13 2012-06-24 14:34:24.000 176 33445.12 377.95 2296.61 34.13 2012-06-24 14:34:25.000 176 33445.29 377.99 2296.61 34.13 2012-06-24 14:34:26.000 176 33445.12 378.01 2296.56 34.13 2012-06-24 14:34:27.000 176 33445.12 377.99 2296.55 34.13 2012-06-24 14:34:28.000 176 33445.10 378.04 2296.68 34.13 2012-06-24 14:34:29.000 176 33445.13 378.03 2296.61 34.13 2012-06-24 14:34:30.000 176 33445.14 378.01 2296.57 34.13 2012-06-24 14:34:31.000 176 33445.08 378.05 2296.62 34.13 2012-06-24 14:34:32.000 176 33445.00 378.05 2296.70 34.13 2012-06-24 14:34:33.000 176 33445.04 378.04 2296.64 34.13 2012-06-24 14:34:34.000 176 33445.11 378.03 2296.68 34.13 2012-06-24 14:34:35.000 176 33445.05 378.05 2296.70 34.13 2012-06-24 14:34:36.000 176 33445.08 378.06 2296.69 34.13 2012-06-24 14:34:37.000 176 33444.94 378.08 2296.63 34.13 2012-06-24 14:34:38.000 176 33445.04 378.03 2296.60 34.13 2012-06-24 14:34:39.000 176 33444.92 378.02 2296.60 34.13 2012-06-24 14:34:40.000 176 33444.93 378.07 2296.69 34.13 2012-06-24 14:34:41.000 176 33444.98 378.11 2296.61 34.13 2012-06-24 14:34:42.000 176 33444.83 378.11 2296.64 34.13 2012-06-24 14:34:43.000 176 33445.02 378.06 2296.68 34.13 2012-06-24 14:34:44.000 176 33444.95 378.06 2296.69 34.13 2012-06-24 14:34:45.000 176 33444.92 378.08 2296.61 34.13 2012-06-24 14:34:46.000 176 33444.91 378.07 2296.67 34.13 2012-06-24 14:34:47.000 176 33444.83 378.05 2296.58 34.13 2012-06-24 14:34:48.000 176 33444.86 378.08 2296.68 34.13 2012-06-24 14:34:49.000 176 33444.73 378.06 2296.69 34.13 2012-06-24 14:34:50.000 176 33444.88 378.09 2296.66 34.13 2012-06-24 14:34:51.000 176 33444.77 378.07 2296.62 34.13 2012-06-24 14:34:52.000 176 33444.77 378.09 2296.69 34.13 2012-06-24 14:34:53.000 176 33444.67 378.07 2296.69 34.13 2012-06-24 14:34:54.000 176 33444.66 378.10 2296.72 34.13 2012-06-24 14:34:55.000 176 33444.77 378.08 2296.73 34.13 2012-06-24 14:34:56.000 176 33444.70 378.07 2296.79 34.13 2012-06-24 14:34:57.000 176 33444.67 378.10 2296.75 34.13 2012-06-24 14:34:58.000 176 33444.70 378.11 2296.76 34.13 2012-06-24 14:34:59.000 176 33444.65 378.15 2296.77 34.13 2012-06-24 14:35:00.000 176 33444.69 378.18 2296.73 34.13 2012-06-24 14:35:00.000 176 33444.61 378.14 2296.84 34.12 2012-06-24 14:35:02.000 176 33444.62 378.19 2296.74 34.13 2012-06-24 14:35:03.000 176 33444.59 378.12 2296.76 34.13 2012-06-24 14:35:04.000 176 33444.48 378.16 2296.66 34.13 2012-06-24 14:35:05.000 176 33444.58 378.14 2296.80 34.13 2012-06-24 14:35:06.000 176 33444.55 378.13 2296.73 34.13 2012-06-24 14:35:07.000 176 33444.44 378.16 2296.75 34.13 2012-06-24 14:35:08.000 176 33444.51 378.15 2296.84 34.13 2012-06-24 14:35:09.000 176 33444.49 378.12 2296.73 34.13 2012-06-24 14:35:10.000 176 33444.41 378.17 2296.80 34.13 2012-06-24 14:35:11.000 176 33444.48 378.17 2296.91 34.13 2012-06-24 14:35:12.000 176 33444.49 378.17 2296.80 34.13 2012-06-24 14:35:13.000 176 33444.41 378.19 2296.78 34.13 2012-06-24 14:35:13.000 176 33444.42 378.21 2296.81 34.13 2012-06-24 14:35:15.000 176 33444.47 378.22 2296.85 34.13 2012-06-24 14:35:16.000 176 33444.36 378.14 2296.76 34.13 2012-06-24 14:35:17.000 176 33444.33 378.21 2296.82 34.13 2012-06-24 14:35:18.000 176 33444.33 378.25 2296.89 34.13 2012-06-24 14:35:19.000 176 33444.32 378.23 2296.89 34.13 2012-06-24 14:35:20.000 176 33444.39 378.22 2296.92 34.13 2012-06-24 14:35:21.000 176 33444.31 378.21 2296.88 34.13 2012-06-24 14:35:22.000 176 33444.39 378.22 2296.89 34.13 2012-06-24 14:35:23.000 176 33444.37 378.22 2296.87 34.13 2012-06-24 14:35:24.000 176 33444.33 378.23 2296.88 34.13 2012-06-24 14:35:25.000 176 33444.28 378.26 2296.86 34.13 2012-06-24 14:35:26.000 176 33444.31 378.25 2296.83 34.13 2012-06-24 14:35:27.000 176 33444.28 378.26 2296.88 34.13 2012-06-24 14:35:28.000 176 33444.22 378.27 2296.88 34.13 2012-06-24 14:35:29.000 176 33444.25 378.23 2296.88 34.13 2012-06-24 14:35:30.000 176 33444.18 378.25 2296.92 34.13 2012-06-24 14:35:31.000 176 33444.19 378.25 2296.80 34.13 2012-06-24 14:35:32.000 176 33444.24 378.24 2296.91 34.13 2012-06-24 14:35:33.000 176 33444.14 378.25 2297.01 34.13 2012-06-24 14:35:34.000 176 33444.18 378.29 2296.90 34.13 2012-06-24 14:35:35.000 176 33444.21 378.26 2296.89 34.13 2012-06-24 14:35:36.000 176 33444.18 378.27 2296.88 34.13 2012-06-24 14:35:37.000 176 33444.19 378.27 2296.91 34.13 2012-06-24 14:35:38.000 176 33444.16 378.26 2296.95 34.13 2012-06-24 14:35:39.000 176 33444.03 378.30 2296.88 34.13 2012-06-24 14:35:40.000 176 33444.09 378.27 2297.01 34.13 2012-06-24 14:35:41.000 176 33444.16 378.28 2296.89 34.13 2012-06-24 14:35:42.000 176 33444.01 378.29 2296.99 34.13 2012-06-24 14:35:43.000 176 33444.09 378.33 2296.94 34.13 2012-06-24 14:35:44.000 176 33444.03 378.33 2296.97 34.13 2012-06-24 14:35:45.000 176 33444.09 378.29 2296.98 34.13 2012-06-24 14:35:46.000 176 33443.96 378.34 2296.98 34.13 2012-06-24 14:35:47.000 176 33444.01 378.36 2297.10 34.13 2012-06-24 14:35:48.000 176 33443.95 378.31 2296.99 34.13 2012-06-24 14:35:49.000 176 33444.01 378.37 2297.04 34.13 2012-06-24 14:35:50.000 176 33443.96 378.33 2296.98 34.13 2012-06-24 14:35:51.000 176 33443.95 378.31 2297.01 34.13 2012-06-24 14:35:52.000 176 33443.93 378.35 2297.16 34.13 2012-06-24 14:35:53.000 176 33444.01 378.32 2296.96 34.13 2012-06-24 14:35:54.000 176 33443.96 378.34 2297.03 34.13 2012-06-24 14:35:54.000 176 33444.00 378.30 2297.06 34.13 2012-06-24 14:35:56.000 176 33443.94 378.34 2297.09 34.13 2012-06-24 14:35:57.000 176 33443.94 378.32 2297.03 34.13 2012-06-24 14:35:58.000 176 33443.87 378.35 2297.13 34.13 2012-06-24 14:35:59.000 176 33443.84 378.36 2297.14 34.13 2012-06-24 14:36:00.000 176 33443.88 378.34 2297.04 34.13 2012-06-24 14:36:01.000 176 33443.89 378.37 2297.16 34.13 2012-06-24 14:36:02.000 176 33443.96 378.35 2297.09 34.13 2012-06-24 14:36:03.000 176 33443.86 378.40 2297.16 34.13 2012-06-24 14:36:04.000 176 33443.82 378.36 2297.13 34.13 2012-06-24 14:36:05.000 176 33443.87 378.37 2297.11 34.13 2012-06-24 14:36:06.000 176 33443.75 378.39 2297.14 34.13 2012-06-24 14:36:07.000 176 33443.94 378.34 2297.14 34.13 2012-06-24 14:36:07.000 176 33443.82 378.31 2297.15 34.13 2012-06-24 14:36:09.000 176 33443.86 378.33 2297.10 34.13 2012-06-24 14:36:10.000 176 33443.90 378.37 2297.11 34.13 2012-06-24 14:36:11.000 176 33443.89 378.40 2297.16 34.13 2012-06-24 14:36:12.000 176 33443.84 378.37 2297.16 34.13 2012-06-24 14:36:13.000 176 33443.88 378.33 2297.20 34.13 2012-06-24 14:36:14.000 176 33443.81 378.38 2297.12 34.13 2012-06-24 14:36:15.000 176 33443.84 378.35 2297.13 34.13 2012-06-24 14:36:16.000 176 33443.80 378.36 2297.18 34.13 2012-06-24 14:36:17.000 176 33443.85 378.35 2297.14 34.13 2012-06-24 14:36:18.000 176 33443.68 378.40 2297.21 34.13 2012-06-24 14:36:19.000 176 33443.90 378.40 2297.20 34.13 2012-06-24 14:36:20.000 176 33443.68 378.36 2297.20 34.13 2012-06-24 14:36:21.000 176 33443.71 378.32 2297.14 34.13 2012-06-24 14:36:22.000 176 33443.79 378.37 2297.14 34.13 2012-06-24 14:36:23.000 176 33443.81 378.37 2297.18 34.13 2012-06-24 14:36:24.000 176 33443.73 378.37 2297.15 34.13 2012-06-24 14:36:25.000 176 33443.82 378.36 2297.16 34.13 2012-06-24 14:36:26.000 176 33443.78 378.33 2297.13 34.13 2012-06-24 14:36:27.000 176 33443.82 378.30 2297.14 34.13 2012-06-24 14:36:28.000 176 33443.79 378.33 2297.18 34.13 2012-06-24 14:36:29.000 176 33443.82 378.42 2297.18 34.13 2012-06-24 14:36:30.000 176 33443.72 378.38 2297.19 34.13 2012-06-24 14:36:31.000 176 33443.71 378.31 2297.27 34.13 2012-06-24 14:36:32.000 176 33443.83 378.36 2297.18 34.13 2012-06-24 14:36:33.000 176 33443.80 378.35 2297.17 34.13 2012-06-24 14:36:34.000 176 33443.75 378.34 2297.16 34.13 2012-06-24 14:36:35.000 176 33443.74 378.33 2297.20 34.13 2012-06-24 14:36:36.000 176 33443.70 378.39 2297.22 34.13 2012-06-24 14:36:37.000 176 33443.80 378.37 2297.22 34.13 2012-06-24 14:36:38.000 176 33443.62 378.41 2297.10 34.13 2012-06-24 14:36:39.000 176 33443.72 378.37 2297.17 34.13 2012-06-24 14:36:40.000 176 33443.76 378.35 2297.13 34.13 2012-06-24 14:36:41.000 176 33443.80 378.33 2297.14 34.13 2012-06-24 14:36:42.000 176 33443.62 378.37 2297.25 34.13 2012-06-24 14:36:43.000 176 33443.81 378.38 2297.25 34.13 2012-06-24 14:36:44.000 176 33443.60 378.38 2297.32 34.13 2012-06-24 14:36:45.000 176 33443.72 378.36 2297.23 34.13 2012-06-24 14:36:46.000 176 33443.74 378.37 2297.12 34.13 2012-06-24 14:36:47.000 176 33443.74 378.36 2297.16 34.13 2012-06-24 14:36:48.000 176 33443.68 378.41 2297.16 34.13 2012-06-24 14:36:48.000 176 33443.70 378.37 2297.24 34.13 2012-06-24 14:36:50.000 176 33443.79 378.35 2297.26 34.13 2012-06-24 14:36:51.000 176 33443.71 378.36 2297.26 34.13 2012-06-24 14:36:52.000 176 33443.70 378.38 2297.20 34.13 2012-06-24 14:36:53.000 176 33443.74 378.37 2297.23 34.13 2012-06-24 14:36:54.000 176 33443.64 378.32 2297.20 34.13 2012-06-24 14:36:55.000 176 33443.71 378.37 2297.26 34.13 2012-06-24 14:36:56.000 176 33443.79 378.39 2297.23 34.13 2012-06-24 14:36:57.000 176 33443.69 378.37 2297.16 34.13 2012-06-24 14:36:58.000 176 33443.68 378.41 2297.13 34.13 2012-06-24 14:36:59.000 176 33443.67 378.34 2297.30 34.13 2012-06-24 14:37:00.000 176 33443.69 378.37 2297.13 34.13 2012-06-24 14:37:01.000 176 33443.79 378.39 2297.20 34.13 2012-06-24 14:37:01.000 176 33443.71 378.38 2297.19 34.13 2012-06-24 14:37:03.000 176 33443.68 378.36 2297.24 34.13 2012-06-24 14:37:04.000 176 33443.72 378.37 2297.36 34.13 2012-06-24 14:37:05.000 176 33443.74 378.38 2297.10 34.13 2012-06-24 14:37:06.000 176 33443.59 378.33 2297.23 34.13 2012-06-24 14:37:07.000 176 33443.79 378.37 2297.25 34.13 2012-06-24 14:37:08.000 176 33443.61 378.36 2297.20 34.13 2012-06-24 14:37:09.000 176 33443.66 378.35 2297.17 34.13 2012-06-24 14:37:10.000 176 33443.72 378.34 2297.23 34.13 2012-06-24 14:37:11.000 176 33443.69 378.37 2297.23 34.13 2012-06-24 14:37:12.000 176 33443.73 378.39 2297.20 34.13 2012-06-24 14:37:13.000 176 33443.75 378.36 2297.26 34.13 2012-06-24 14:37:14.000 176 33443.70 378.38 2297.12 34.13 2012-06-24 14:37:15.000 176 33443.74 378.37 2297.20 34.13 2012-06-24 14:37:16.000 176 33443.63 378.34 2297.24 34.13 2012-06-24 14:37:17.000 176 33443.83 378.38 2297.18 34.13 2012-06-24 14:37:18.000 176 33443.79 378.40 2297.20 34.13 2012-06-24 14:37:19.000 176 33443.66 378.38 2297.22 34.13 2012-06-24 14:37:20.000 176 33443.78 378.36 2297.19 34.13 2012-06-24 14:37:21.000 176 33443.75 378.33 2297.29 34.13 2012-06-24 14:37:22.000 176 33443.69 378.34 2297.19 34.13 2012-06-24 14:37:23.000 176 33443.72 378.34 2297.28 34.13 2012-06-24 14:37:24.000 176 33443.62 378.33 2297.28 34.13 2012-06-24 14:37:25.000 176 33443.75 378.39 2297.27 34.13 2012-06-24 14:37:26.000 176 33443.76 378.35 2297.25 34.13 2012-06-24 14:37:27.000 176 33443.75 378.35 2297.20 34.13 2012-06-24 14:37:28.000 176 33443.79 378.36 2297.18 34.13 2012-06-24 14:37:29.000 176 33443.68 378.30 2297.20 34.13 2012-06-24 14:37:30.000 176 33443.76 378.34 2297.25 34.13 2012-06-24 14:37:31.000 176 33443.73 378.36 2297.17 34.13 2012-06-24 14:37:32.000 176 33443.71 378.29 2297.26 34.13 2012-06-24 14:37:33.000 176 33443.76 378.28 2297.32 34.13 2012-06-24 14:37:34.000 176 33443.75 378.31 2297.19 34.13 2012-06-24 14:37:35.000 176 33443.86 378.35 2297.18 34.13 2012-06-24 14:37:36.000 176 33443.97 378.26 2297.21 34.13 2012-06-24 14:37:37.000 176 33443.87 378.26 2297.21 34.13 2012-06-24 14:37:38.000 176 33443.81 378.29 2297.28 34.13 2012-06-24 14:37:39.000 176 33443.81 378.28 2297.25 34.13 2012-06-24 14:37:40.000 176 33443.87 378.27 2297.19 34.13 2012-06-24 14:37:41.000 176 33443.89 378.29 2297.14 34.13 2012-06-24 14:37:42.000 176 33443.97 378.28 2297.20 34.13 2012-06-24 14:37:42.000 176 33443.94 378.26 2297.25 34.13 2012-06-24 14:37:44.000 176 33443.97 378.28 2297.22 34.13 2012-06-24 14:37:45.000 176 33444.03 378.28 2297.18 34.13 2012-06-24 14:37:46.000 176 33444.03 378.24 2297.16 34.13 2012-06-24 14:37:47.000 176 33444.03 378.24 2297.19 34.13 2012-06-24 14:37:48.000 176 33444.09 378.22 2297.14 34.13 2012-06-24 14:37:49.000 176 33444.03 378.21 2297.18 34.13 2012-06-24 14:37:50.000 176 33443.96 378.22 2297.22 34.13 2012-06-24 14:37:51.000 176 33444.04 378.18 2297.16 34.13 2012-06-24 14:37:52.000 176 33444.11 378.22 2297.20 34.13 2012-06-24 14:37:53.000 176 33444.06 378.17 2297.14 34.13 2012-06-24 14:37:54.000 176 33443.98 378.20 2297.09 34.13 2012-06-24 14:37:55.000 176 33444.20 378.19 2297.11 34.13 2012-06-24 14:37:55.000 176 33444.19 378.11 2297.15 34.13 2012-06-24 14:37:57.000 176 33444.13 378.13 2297.14 34.13 2012-06-24 14:37:58.000 176 33444.18 378.14 2297.04 34.13 2012-06-24 14:37:59.000 176 33444.18 378.17 2297.07 34.13 2012-06-24 14:38:00.000 176 33444.18 378.12 2297.15 34.13 2012-06-24 14:38:01.000 176 33444.25 378.11 2297.11 34.13 2012-06-24 14:38:02.000 176 33444.21 378.11 2297.04 34.13 2012-06-24 14:38:03.000 176 33444.22 378.05 2297.03 34.13 2012-06-24 14:38:04.000 176 33444.21 378.09 2296.96 34.13 2012-06-24 14:38:05.000 176 33444.25 378.11 2297.00 34.13 2012-06-24 14:38:06.000 176 33444.24 378.10 2297.09 34.13 2012-06-24 14:38:07.000 176 33444.18 378.05 2297.04 34.13 2012-06-24 14:38:08.000 176 33444.37 378.07 2297.03 34.13 2012-06-24 14:38:09.000 176 33444.23 378.06 2297.06 34.13 2012-06-24 14:38:10.000 176 33444.35 378.04 2296.95 34.13 2012-06-24 14:38:11.000 176 33444.33 378.01 2296.99 34.13 2012-06-24 14:38:12.000 176 33444.39 378.03 2296.92 34.13 2012-06-24 14:38:13.000 176 33444.34 378.00 2296.95 34.13 2012-06-24 14:38:14.000 176 33444.40 377.99 2296.99 34.13 2012-06-24 14:38:15.000 176 33444.36 378.01 2296.94 34.13 2012-06-24 14:38:16.000 176 33444.41 377.98 2296.92 34.13 2012-06-24 14:38:17.000 176 33444.41 378.00 2296.89 34.13 2012-06-24 14:38:18.000 176 33444.43 378.01 2296.95 34.13 2012-06-24 14:38:19.000 176 33444.40 377.99 2296.89 34.13 2012-06-24 14:38:20.000 176 33444.41 378.00 2296.84 34.13 2012-06-24 14:38:21.000 176 33444.40 378.01 2296.86 34.13 2012-06-24 14:38:22.000 176 33444.39 377.98 2296.94 34.13 2012-06-24 14:38:23.000 176 33444.41 377.96 2296.88 34.13 2012-06-24 14:38:24.000 176 33444.44 377.98 2296.91 34.13 2012-06-24 14:38:25.000 176 33444.36 377.99 2296.91 34.13 2012-06-24 14:38:26.000 176 33444.45 378.01 2296.91 34.13 2012-06-24 14:38:27.000 176 33444.44 377.96 2296.90 34.13 2012-06-24 14:38:28.000 176 33444.59 378.00 2296.84 34.13 2012-06-24 14:38:29.000 176 33444.50 377.98 2296.79 34.13 2012-06-24 14:38:30.000 176 33444.51 377.97 2296.82 34.13 2012-06-24 14:38:31.000 176 33444.56 377.94 2296.78 34.13 2012-06-24 14:38:32.000 176 33444.46 377.98 2296.88 34.13 2012-06-24 14:38:33.000 176 33444.42 378.00 2296.79 34.13 2012-06-24 14:38:34.000 176 33444.53 377.95 2296.79 34.13 2012-06-24 14:38:35.000 176 33444.46 377.92 2296.76 34.13 2012-06-24 14:38:36.000 176 33444.44 377.97 2296.69 34.13 2012-06-24 14:38:36.000 176 33444.51 377.92 2296.76 34.13 2012-06-24 14:38:38.000 176 33444.49 377.94 2296.73 34.13 2012-06-24 14:38:39.000 176 33444.40 377.89 2296.77 34.13 2012-06-24 14:38:40.000 176 33444.47 377.95 2296.66 34.13 2012-06-24 14:38:41.000 176 33444.40 377.99 2296.79 34.13 2012-06-24 14:38:42.000 176 33444.31 377.94 2296.79 34.13 2012-06-24 14:38:43.000 176 33444.33 377.93 2296.67 34.13 2012-06-24 14:38:44.000 176 33444.35 377.92 2296.72 34.13 2012-06-24 14:38:45.000 176 33444.34 377.94 2296.72 34.13 2012-06-24 14:38:46.000 176 33444.37 377.96 2296.71 34.13 2012-06-24 14:38:47.000 176 33444.28 377.93 2296.69 34.13 2012-06-24 14:38:48.000 176 33444.28 377.90 2296.67 34.13 2012-06-24 14:38:49.000 176 33444.31 377.94 2296.66 34.13 2012-06-24 14:38:49.000 176 33444.25 377.99 2296.80 34.13 2012-06-24 14:38:51.000 176 33444.22 377.96 2296.67 34.13 2012-06-24 14:38:52.000 176 33444.25 378.00 2296.78 34.13 2012-06-24 14:38:53.000 176 33444.24 377.97 2296.64 34.13 2012-06-24 14:38:54.000 176 33444.34 377.99 2296.69 34.13 2012-06-24 14:38:55.000 176 33444.25 377.94 2296.64 34.13 2012-06-24 14:38:56.000 176 33444.29 378.05 2296.70 34.13 2012-06-24 14:38:57.000 176 33444.19 378.02 2296.65 34.13 2012-06-24 14:38:58.000 176 33444.19 378.02 2296.68 34.13 2012-06-24 14:38:59.000 176 33444.19 378.00 2296.69 34.13 2012-06-24 14:39:00.000 176 33444.30 378.02 2296.75 34.13 2012-06-24 14:39:01.000 176 33444.16 377.99 2296.79 34.13 2012-06-24 14:39:02.000 176 33444.09 378.06 2296.69 34.13 2012-06-24 14:39:03.000 176 33444.15 378.01 2296.79 34.13 2012-06-24 14:39:04.000 176 33444.12 378.06 2296.72 34.13 2012-06-24 14:39:05.000 176 33444.13 378.06 2296.80 34.13 2012-06-24 14:39:06.000 176 33444.06 378.01 2296.69 34.13 2012-06-24 14:39:07.000 176 33444.04 378.07 2296.75 34.13 2012-06-24 14:39:08.000 176 33444.01 378.02 2296.73 34.13 2012-06-24 14:39:09.000 176 33444.05 378.04 2296.77 34.13 2012-06-24 14:39:10.000 176 33444.04 378.04 2296.75 34.13 2012-06-24 14:39:11.000 176 33443.99 378.05 2296.74 34.13 2012-06-24 14:39:12.000 176 33443.96 378.05 2296.72 34.13 2012-06-24 14:39:13.000 176 33444.02 378.04 2296.79 34.13 2012-06-24 14:39:14.000 176 33444.11 378.06 2296.75 34.13 2012-06-24 14:39:15.000 176 33443.98 378.09 2296.68 34.13 2012-06-24 14:39:16.000 176 33443.94 378.07 2296.71 34.13 2012-06-24 14:39:17.000 176 33443.85 378.09 2296.79 34.13 2012-06-24 14:39:18.000 176 33443.90 378.14 2296.72 34.13 2012-06-24 14:39:19.000 176 33443.76 378.11 2296.87 34.13 2012-06-24 14:39:20.000 176 33443.89 378.14 2296.86 34.13 2012-06-24 14:39:21.000 176 33443.87 378.13 2296.79 34.13 2012-06-24 14:39:22.000 176 33443.88 378.13 2296.84 34.13 2012-06-24 14:39:23.000 176 33443.85 378.13 2296.92 34.13 2012-06-24 14:39:24.000 176 33443.85 378.11 2296.85 34.13 2012-06-24 14:39:25.000 176 33443.79 378.12 2296.80 34.13 2012-06-24 14:39:26.000 176 33443.91 378.18 2296.82 34.13 2012-06-24 14:39:27.000 176 33443.78 378.16 2296.87 34.13 2012-06-24 14:39:28.000 176 33443.87 378.13 2296.92 34.13 2012-06-24 14:39:29.000 176 33443.69 378.13 2296.90 34.13 2012-06-24 14:39:30.000 176 33443.83 378.10 2296.82 34.13 2012-06-24 14:39:30.000 176 33443.75 378.12 2296.82 34.13 2012-06-24 14:39:32.000 176 33443.71 378.13 2296.95 34.13 2012-06-24 14:39:33.000 176 33443.72 378.12 2296.88 34.13 2012-06-24 14:39:34.000 176 33443.75 378.13 2296.86 34.13 2012-06-24 14:39:35.000 176 33443.62 378.12 2296.86 34.13 2012-06-24 14:39:36.000 176 33443.69 378.14 2296.88 34.13 2012-06-24 14:39:37.000 176 33443.63 378.12 2296.85 34.13 2012-06-24 14:39:38.000 176 33443.67 378.14 2296.80 34.13 2012-06-24 14:39:39.000 176 33443.57 378.12 2296.82 34.13 2012-06-24 14:39:40.000 176 33443.57 378.11 2296.84 34.13 2012-06-24 14:39:41.000 176 33443.54 378.14 2296.87 34.13 2012-06-24 14:39:42.000 176 33443.50 378.15 2296.88 34.13 2012-06-24 14:39:43.000 176 33443.50 378.13 2296.91 34.13 2012-06-24 14:39:43.000 176 33443.50 378.13 2296.95 34.13 2012-06-24 14:39:45.000 176 33443.46 378.08 2296.86 34.13 2012-06-24 14:39:46.000 176 33443.46 378.17 2297.00 34.13 2012-06-24 14:39:47.000 176 33443.37 378.13 2296.88 34.13 2012-06-24 14:39:48.000 176 33443.48 378.11 2297.00 34.13 2012-06-24 14:39:49.000 176 33443.46 378.15 2296.92 34.13 2012-06-24 14:39:50.000 176 33443.31 378.19 2296.98 34.13 2012-06-24 14:39:51.000 176 33443.29 378.19 2296.98 34.13 2012-06-24 14:39:52.000 176 33443.31 378.17 2297.01 34.13 2012-06-24 14:39:53.000 176 33443.26 378.17 2297.04 34.13 2012-06-24 14:39:54.000 176 33443.38 378.17 2296.97 34.13 2012-06-24 14:39:55.000 176 33443.32 378.18 2297.01 34.13 2012-06-24 14:39:56.000 176 33443.27 378.17 2297.00 34.13 2012-06-24 14:39:57.000 176 33443.28 378.20 2296.88 34.13 2012-06-24 14:39:58.000 176 33443.25 378.21 2297.06 34.13 2012-06-24 14:39:59.000 176 33443.35 378.20 2297.07 34.13 2012-06-24 14:40:00.000 176 33443.32 378.19 2297.01 34.13 2012-06-24 14:40:01.000 176 33443.22 378.22 2297.04 34.13 2012-06-24 14:40:02.000 176 33443.29 378.19 2297.03 34.13 2012-06-24 14:40:03.000 176 33443.24 378.20 2297.05 34.13 2012-06-24 14:40:04.000 176 33443.33 378.20 2297.04 34.13 2012-06-24 14:40:05.000 176 33443.22 378.23 2297.12 34.13 2012-06-24 14:40:06.000 176 33443.22 378.18 2297.04 34.13 2012-06-24 14:40:07.000 176 33443.23 378.19 2297.11 34.13 2012-06-24 14:40:08.000 176 33443.29 378.16 2297.20 34.13 2012-06-24 14:40:09.000 176 33443.25 378.22 2297.13 34.13 2012-06-24 14:40:10.000 176 33443.26 378.22 2297.14 34.13 2012-06-24 14:40:11.000 176 33443.27 378.17 2297.10 34.13 2012-06-24 14:40:12.000 176 33443.16 378.17 2297.11 34.13 2012-06-24 14:40:13.000 176 33443.37 378.17 2297.13 34.13 2012-06-24 14:40:14.000 176 33443.35 378.21 2297.14 34.13 2012-06-24 14:40:15.000 176 33443.21 378.16 2297.10 34.13 2012-06-24 14:40:16.000 176 33443.24 378.18 2297.16 34.13 2012-06-24 14:40:17.000 176 33443.29 378.18 2297.19 34.13 2012-06-24 14:40:18.000 176 33443.20 378.13 2297.12 34.13 2012-06-24 14:40:19.000 176 33443.29 378.17 2297.16 34.13 2012-06-24 14:40:20.000 176 33443.24 378.17 2297.14 34.13 2012-06-24 14:40:21.000 176 33443.29 378.13 2297.10 34.13 2012-06-24 14:40:22.000 176 33443.31 378.15 2297.20 34.13 2012-06-24 14:40:23.000 176 33443.28 378.16 2297.07 34.13 2012-06-24 14:40:24.000 176 33443.25 378.14 2297.10 34.13 2012-06-24 14:40:24.000 176 33443.37 378.14 2297.14 34.13 2012-06-24 14:40:26.000 176 33443.29 378.15 2297.14 34.13 2012-06-24 14:40:27.000 176 33443.26 378.15 2297.24 34.13 2012-06-24 14:40:28.000 176 33443.35 378.09 2297.16 34.13 2012-06-24 14:40:29.000 176 33443.29 378.10 2297.11 34.13 2012-06-24 14:40:30.000 176 33443.31 378.12 2297.11 34.13 2012-06-24 14:40:31.000 176 33443.36 378.13 2297.11 34.13 2012-06-24 14:40:32.000 176 33443.23 378.12 2297.09 34.13 2012-06-24 14:40:33.000 176 33443.22 378.13 2297.13 34.13 2012-06-24 14:40:34.000 176 33443.27 378.13 2297.10 34.13 2012-06-24 14:40:35.000 176 33443.24 378.12 2297.11 34.13 2012-06-24 14:40:36.000 176 33443.35 378.11 2297.11 34.13 2012-06-24 14:40:37.000 176 33443.23 378.07 2297.12 34.13 2012-06-24 14:40:37.000 176 33443.21 378.12 2297.11 34.13 2012-06-24 14:40:39.000 176 33443.22 378.12 2297.08 34.13 2012-06-24 14:40:40.000 176 33443.22 378.13 2297.09 34.13 2012-06-24 14:40:41.000 176 33443.25 378.08 2297.09 34.13 2012-06-24 14:40:42.000 176 33443.22 378.08 2297.07 34.13 2012-06-24 14:40:43.000 176 33443.18 378.11 2297.03 34.13 2012-06-24 14:40:44.000 176 33443.16 378.12 2297.15 34.13 2012-06-24 14:40:45.000 176 33443.16 378.11 2297.16 34.13 2012-06-24 14:40:46.000 176 33443.13 378.12 2297.20 34.13 2012-06-24 14:40:47.000 176 33443.17 378.11 2297.09 34.13 2012-06-24 14:40:48.000 176 33443.11 378.08 2297.15 34.13 2012-06-24 14:40:49.000 176 33443.06 378.13 2297.10 34.13 2012-06-24 14:40:50.000 176 33443.06 378.11 2297.08 34.13 2012-06-24 14:40:51.000 176 33443.10 378.12 2297.07 34.13 2012-06-24 14:40:52.000 176 33443.01 378.12 2297.10 34.13 2012-06-24 14:40:53.000 176 33443.03 378.18 2297.15 34.13 2012-06-24 14:40:54.000 176 33443.07 378.14 2297.12 34.13 2012-06-24 14:40:55.000 176 33443.07 378.19 2297.21 34.13 2012-06-24 14:40:56.000 176 33443.09 378.15 2297.22 34.13 2012-06-24 14:40:57.000 176 33443.00 378.17 2297.23 34.13 2012-06-24 14:40:58.000 176 33443.00 378.15 2297.19 34.13 2012-06-24 14:40:59.000 176 33442.97 378.20 2297.21 34.13 2012-06-24 14:41:00.000 176 33443.04 378.18 2297.21 34.13 2012-06-24 14:41:01.000 176 33443.00 378.18 2297.20 34.13 2012-06-24 14:41:02.000 176 33443.00 378.23 2297.18 34.13 2012-06-24 14:41:03.000 176 33442.92 378.22 2297.22 34.13 2012-06-24 14:41:04.000 176 33443.04 378.20 2297.20 34.13 2012-06-24 14:41:05.000 176 33443.04 378.19 2297.19 34.13 2012-06-24 14:41:06.000 176 33443.06 378.17 2297.25 34.13 2012-06-24 14:41:07.000 176 33442.94 378.16 2297.18 34.13 2012-06-24 14:41:08.000 176 33443.00 378.15 2297.25 34.13 2012-06-24 14:41:09.000 176 33443.00 378.13 2297.28 34.13 2012-06-24 14:41:10.000 176 33443.05 378.12 2297.29 34.13 2012-06-24 14:41:11.000 176 33443.09 378.10 2297.25 34.13 2012-06-24 14:41:12.000 176 33443.06 378.04 2297.33 34.13 2012-06-24 14:41:13.000 176 33443.13 378.09 2297.33 34.13 2012-06-24 14:41:14.000 176 33443.22 378.11 2297.29 34.13 2012-06-24 14:41:15.000 176 33443.09 378.05 2297.24 34.13 2012-06-24 14:41:16.000 176 33443.18 378.10 2297.28 34.13 2012-06-24 14:41:17.000 176 33443.17 378.10 2297.22 34.13 2012-06-24 14:41:18.000 176 33443.18 378.04 2297.27 34.13 2012-06-24 14:41:18.000 176 33443.11 378.04 2297.24 34.13 2012-06-24 14:41:20.000 176 33443.29 378.01 2297.26 34.13 2012-06-24 14:41:21.000 176 33443.21 378.02 2297.29 34.13 2012-06-24 14:41:22.000 176 33443.26 378.04 2297.23 34.13 2012-06-24 14:41:23.000 176 33443.23 378.05 2297.22 34.13 2012-06-24 14:41:24.000 176 33443.29 378.02 2297.19 34.13 2012-06-24 14:41:25.000 176 33443.28 378.02 2297.20 34.13 2012-06-24 14:41:26.000 176 33443.31 377.99 2297.09 34.13 2012-06-24 14:41:27.000 176 33443.27 377.95 2297.17 34.13 2012-06-24 14:41:28.000 176 33443.41 378.02 2297.20 34.13 2012-06-24 14:41:29.000 176 33443.30 377.99 2297.21 34.13 2012-06-24 14:41:30.000 176 33443.40 377.92 2297.19 34.13 2012-06-24 14:41:31.000 176 33443.37 377.89 2297.25 34.13 2012-06-24 14:41:31.000 176 33443.39 377.96 2297.23 34.13 2012-06-24 14:41:33.000 176 33443.41 377.88 2297.18 34.13 2012-06-24 14:41:34.000 176 33443.44 377.91 2297.16 34.13 2012-06-24 14:41:35.000 176 33443.49 377.89 2297.09 34.13 2012-06-24 14:41:36.000 176 33443.52 377.89 2297.22 34.13 2012-06-24 14:41:37.000 176 33443.55 377.88 2297.19 34.13 2012-06-24 14:41:38.000 176 33443.51 377.88 2297.14 34.13 2012-06-24 14:41:39.000 176 33443.57 377.85 2297.10 34.13 2012-06-24 14:41:40.000 176 33443.63 377.86 2297.13 34.13 2012-06-24 14:41:41.000 176 33443.49 377.83 2297.13 34.13 2012-06-24 14:41:42.000 176 33443.53 377.80 2296.98 34.13 2012-06-24 14:41:43.000 176 33443.65 377.85 2297.10 34.13 2012-06-24 14:41:44.000 176 33443.56 377.80 2297.09 34.13 2012-06-24 14:41:45.000 176 33443.59 377.77 2297.17 34.13 2012-06-24 14:41:46.000 176 33443.66 377.79 2297.04 34.13 2012-06-24 14:41:47.000 176 33443.72 377.82 2297.00 34.13 2012-06-24 14:41:48.000 176 33443.66 377.78 2296.95 34.13 2012-06-24 14:41:49.000 176 33443.80 377.77 2297.04 34.13 2012-06-24 14:41:50.000 176 33443.63 377.74 2296.93 34.13 2012-06-24 14:41:51.000 176 33443.70 377.76 2296.98 34.13 2012-06-24 14:41:52.000 176 33443.75 377.80 2297.00 34.13 2012-06-24 14:41:53.000 176 33443.78 377.74 2296.93 34.13 2012-06-24 14:41:54.000 176 33443.60 377.73 2296.98 34.13 2012-06-24 14:41:55.000 176 33443.88 377.71 2296.93 34.13 2012-06-24 14:41:56.000 176 33443.90 377.75 2296.95 34.13 2012-06-24 14:41:57.000 176 33443.76 377.76 2296.94 34.13 2012-06-24 14:41:58.000 176 33443.81 377.70 2297.00 34.13 2012-06-24 14:41:59.000 176 33443.80 377.70 2296.85 34.13 2012-06-24 14:42:00.000 176 33443.84 377.71 2296.95 34.13 2012-06-24 14:42:01.000 176 33443.82 377.70 2296.92 34.13 2012-06-24 14:42:02.000 176 33443.87 377.70 2296.91 34.13 2012-06-24 14:42:03.000 176 33443.84 377.66 2296.94 34.13 2012-06-24 14:42:04.000 176 33443.83 377.68 2296.89 34.13 2012-06-24 14:42:05.000 176 33443.95 377.70 2296.80 34.13 2012-06-24 14:42:06.000 176 33443.84 377.67 2296.86 34.13 2012-06-24 14:42:07.000 176 33444.00 377.68 2296.89 34.13 2012-06-24 14:42:08.000 176 33443.89 377.69 2296.88 34.13 2012-06-24 14:42:09.000 176 33443.99 377.64 2296.91 34.13 2012-06-24 14:42:10.000 176 33443.90 377.65 2296.84 34.13 2012-06-24 14:42:11.000 176 33443.99 377.68 2296.88 34.13 2012-06-24 14:42:12.000 176 33443.87 377.65 2296.82 34.13 2012-06-24 14:42:12.000 176 33443.98 377.65 2296.82 34.13 2012-06-24 14:42:14.000 176 33444.09 377.65 2296.88 34.13 2012-06-24 14:42:15.000 176 33443.98 377.62 2296.85 34.13 2012-06-24 14:42:16.000 176 33443.96 377.61 2296.75 34.13 2012-06-24 14:42:17.000 176 33444.02 377.61 2296.72 34.13 2012-06-24 14:42:18.000 176 33443.95 377.61 2296.75 34.13 2012-06-24 14:42:19.000 176 33444.01 377.59 2296.67 34.13 2012-06-24 14:42:20.000 176 33444.02 377.67 2296.73 34.13 2012-06-24 14:42:21.000 176 33443.96 377.58 2296.71 34.13 2012-06-24 14:42:22.000 176 33443.97 377.58 2296.72 34.13 2012-06-24 14:42:23.000 176 33443.93 377.64 2296.73 34.13 2012-06-24 14:42:24.000 176 33443.88 377.59 2296.75 34.13 2012-06-24 14:42:25.000 176 33444.03 377.57 2296.71 34.13 2012-06-24 14:42:25.000 176 33443.97 377.55 2296.66 34.13 2012-06-24 14:42:27.000 176 33443.97 377.57 2296.63 34.13 2012-06-24 14:42:28.000 176 33443.99 377.55 2296.73 34.13 2012-06-24 14:42:29.000 176 33444.07 377.57 2296.68 34.13 2012-06-24 14:42:30.000 176 33444.03 377.62 2296.65 34.13 2012-06-24 14:42:31.000 176 33444.00 377.52 2296.69 34.13 2012-06-24 14:42:32.000 176 33444.09 377.59 2296.67 34.13 2012-06-24 14:42:33.000 176 33444.00 377.60 2296.72 34.13 2012-06-24 14:42:34.000 176 33443.97 377.56 2296.64 34.13 2012-06-24 14:42:35.000 176 33443.98 377.54 2296.69 34.13 2012-06-24 14:42:36.000 176 33444.09 377.58 2296.71 34.13 2012-06-24 14:42:37.000 176 33443.97 377.54 2296.64 34.13 2012-06-24 14:42:38.000 176 33444.07 377.54 2296.66 34.13 2012-06-24 14:42:39.000 176 33443.96 377.52 2296.68 34.13 2012-06-24 14:42:40.000 176 33444.05 377.51 2296.59 34.13 2012-06-24 14:42:41.000 176 33444.01 377.57 2296.56 34.13 2012-06-24 14:42:42.000 176 33444.02 377.58 2296.70 34.13 2012-06-24 14:42:43.000 176 33444.04 377.57 2296.61 34.13 2012-06-24 14:42:44.000 176 33443.97 377.57 2296.67 34.13 2012-06-24 14:42:45.000 176 33443.98 377.53 2296.57 34.13 2012-06-24 14:42:46.000 176 33444.06 377.54 2296.75 34.13 2012-06-24 14:42:47.000 176 33444.07 377.57 2296.60 34.13 2012-06-24 14:42:48.000 176 33444.01 377.52 2296.63 34.13 2012-06-24 14:42:49.000 176 33444.06 377.56 2296.65 34.13 2012-06-24 14:42:50.000 176 33444.10 377.52 2296.66 34.13 2012-06-24 14:42:51.000 176 33444.07 377.51 2296.57 34.13 2012-06-24 14:42:52.000 176 33444.11 377.52 2296.73 34.13 2012-06-24 14:42:53.000 176 33444.09 377.49 2296.72 34.13 2012-06-24 14:42:54.000 176 33444.15 377.48 2296.66 34.13 2012-06-24 14:42:55.000 176 33444.18 377.49 2296.60 34.13 2012-06-24 14:42:56.000 176 33444.12 377.50 2296.59 34.13 2012-06-24 14:42:57.000 176 33444.12 377.48 2296.60 34.13 2012-06-24 14:42:58.000 176 33444.16 377.51 2296.59 34.13 2012-06-24 14:42:59.000 176 33444.09 377.45 2296.59 34.13 2012-06-24 14:43:00.000 176 33444.10 377.46 2296.64 34.13 2012-06-24 14:43:01.000 176 33444.09 377.44 2296.66 34.13 2012-06-24 14:43:02.000 176 33444.22 377.45 2296.60 34.13 2012-06-24 14:43:03.000 176 33444.14 377.41 2296.62 34.13 2012-06-24 14:43:04.000 176 33444.17 377.44 2296.57 34.13 2012-06-24 14:43:05.000 176 33444.14 377.44 2296.60 34.13 2012-06-24 14:43:06.000 176 33444.14 377.39 2296.59 34.13 2012-06-24 14:43:06.000 176 33444.30 377.42 2296.63 34.13 2012-06-24 14:43:08.000 176 33444.17 377.42 2296.57 34.13 2012-06-24 14:43:09.000 176 33444.19 377.39 2296.54 34.13 2012-06-24 14:43:10.000 176 33444.13 377.38 2296.55 34.13 2012-06-24 14:43:11.000 176 33444.23 377.39 2296.60 34.13 2012-06-24 14:43:12.000 176 33444.09 377.35 2296.56 34.13 2012-06-24 14:43:13.000 176 33444.20 377.37 2296.55 34.13 2012-06-24 14:43:14.000 176 33444.24 377.41 2296.54 34.13 2012-06-24 14:43:15.000 176 33444.14 377.36 2296.52 34.13 2012-06-24 14:43:16.000 176 33444.22 377.36 2296.47 34.13 2012-06-24 14:43:17.000 176 33444.18 377.35 2296.48 34.13 2012-06-24 14:43:18.000 176 33444.15 377.33 2296.48 34.13 2012-06-24 14:43:19.000 176 33444.14 377.36 2296.40 34.13 2012-06-24 14:43:19.000 176 33444.28 377.35 2296.49 34.13 2012-06-24 14:43:21.000 176 33444.21 377.35 2296.54 34.13 2012-06-24 14:43:22.000 176 33444.22 377.37 2296.50 34.13 2012-06-24 14:43:23.000 176 33444.17 377.35 2296.48 34.13 2012-06-24 14:43:24.000 176 33444.03 377.30 2296.42 34.13 2012-06-24 14:43:25.000 176 33444.21 377.30 2296.49 34.13 2012-06-24 14:43:26.000 176 33444.19 377.33 2296.48 34.13 2012-06-24 14:43:27.000 176 33444.20 377.33 2296.44 34.13 2012-06-24 14:43:28.000 176 33444.19 377.32 2296.49 34.13 2012-06-24 14:43:29.000 176 33444.12 377.35 2296.51 34.13 2012-06-24 14:43:30.000 176 33444.17 377.33 2296.44 34.13 2012-06-24 14:43:31.000 176 33444.18 377.30 2296.56 34.13 2012-06-24 14:43:32.000 176 33444.16 377.28 2296.48 34.13 2012-06-24 14:43:33.000 176 33444.12 377.30 2296.49 34.13 2012-06-24 14:43:34.000 176 33444.11 377.37 2296.43 34.13 2012-06-24 14:43:35.000 176 33444.18 377.31 2296.42 34.13 2012-06-24 14:43:36.000 176 33444.19 377.30 2296.42 34.13 2012-06-24 14:43:37.000 176 33444.14 377.30 2296.45 34.13 2012-06-24 14:43:38.000 176 33444.14 377.30 2296.42 34.13 2012-06-24 14:43:39.000 176 33444.14 377.26 2296.49 34.13 2012-06-24 14:43:40.000 176 33444.26 377.31 2296.48 34.13 2012-06-24 14:43:41.000 176 33444.20 377.29 2296.46 34.13 2012-06-24 14:43:42.000 176 33444.25 377.32 2296.38 34.13 2012-06-24 14:43:43.000 176 33444.07 377.32 2296.53 34.13 2012-06-24 14:43:44.000 176 33444.18 377.31 2296.39 34.13 2012-06-24 14:43:45.000 176 33444.16 377.30 2296.49 34.13 2012-06-24 14:43:46.000 176 33444.21 377.29 2296.49 34.13 2012-06-24 14:43:47.000 176 33444.12 377.28 2296.45 34.13 2012-06-24 14:43:48.000 176 33444.14 377.28 2296.47 34.13 2012-06-24 14:43:49.000 176 33444.07 377.30 2296.52 34.13 2012-06-24 14:43:50.000 176 33443.99 377.30 2296.43 34.13 2012-06-24 14:43:51.000 176 33444.04 377.33 2296.43 34.13 2012-06-24 14:43:52.000 176 33444.02 377.29 2296.45 34.13 2012-06-24 14:43:53.000 176 33444.07 377.32 2296.45 34.13 2012-06-24 14:43:54.000 176 33444.01 377.25 2296.55 34.13 2012-06-24 14:43:55.000 176 33444.14 377.27 2296.38 34.13 2012-06-24 14:43:56.000 176 33444.00 377.26 2296.46 34.13 2012-06-24 14:43:57.000 176 33444.03 377.25 2296.48 34.13 2012-06-24 14:43:58.000 176 33443.98 377.26 2296.44 34.13 2012-06-24 14:43:59.000 176 33444.06 377.29 2296.47 34.13 2012-06-24 14:44:00.000 176 33444.00 377.27 2296.47 34.13 2012-06-24 14:44:00.000 176 33443.99 377.28 2296.47 34.13 2012-06-24 14:44:02.000 176 33443.90 377.32 2296.41 34.13 2012-06-24 14:44:03.000 176 33444.01 377.29 2296.43 34.13 2012-06-24 14:44:04.000 176 33444.01 377.29 2296.41 34.13 2012-06-24 14:44:05.000 176 33444.01 377.30 2296.38 34.13 2012-06-24 14:44:06.000 176 33443.99 377.32 2296.35 34.13 2012-06-24 14:44:07.000 176 33444.02 377.31 2296.44 34.13 2012-06-24 14:44:08.000 176 33444.03 377.32 2296.45 34.13 2012-06-24 14:44:09.000 176 33443.96 377.30 2296.47 34.13 2012-06-24 14:44:10.000 176 33444.06 377.29 2296.45 34.13 2012-06-24 14:44:11.000 176 33443.97 377.28 2296.47 34.13 2012-06-24 14:44:12.000 176 33443.94 377.34 2296.57 34.13 2012-06-24 14:44:13.000 176 33443.94 377.33 2296.42 34.13 2012-06-24 14:44:13.000 176 33443.96 377.26 2296.53 34.13 2012-06-24 14:44:15.000 176 33443.96 377.30 2296.47 34.13 2012-06-24 14:44:16.000 176 33444.01 377.32 2296.52 34.13 2012-06-24 14:44:17.000 176 33443.91 377.31 2296.51 34.13 2012-06-24 14:44:18.000 176 33443.89 377.29 2296.50 34.13 2012-06-24 14:44:19.000 176 33443.94 377.29 2296.54 34.13 2012-06-24 14:44:20.000 176 33443.81 377.27 2296.55 34.13 2012-06-24 14:44:21.000 176 33443.85 377.31 2296.49 34.13 2012-06-24 14:44:22.000 176 33443.82 377.29 2296.53 34.13 2012-06-24 14:44:23.000 176 33443.81 377.30 2296.57 34.13 2012-06-24 14:44:24.000 176 33443.86 377.29 2296.47 34.13 2012-06-24 14:44:25.000 176 33443.90 377.26 2296.41 34.13 2012-06-24 14:44:26.000 176 33443.88 377.32 2296.48 34.13 2012-06-24 14:44:27.000 176 33443.81 377.28 2296.55 34.13 2012-06-24 14:44:28.000 176 33443.84 377.29 2296.45 34.13 2012-06-24 14:44:29.000 176 33443.80 377.31 2296.47 34.13 2012-06-24 14:44:30.000 176 33443.81 377.28 2296.55 34.13 2012-06-24 14:44:31.000 176 33443.80 377.29 2296.57 34.13 2012-06-24 14:44:32.000 176 33443.87 377.30 2296.59 34.13 2012-06-24 14:44:33.000 176 33443.70 377.25 2296.56 34.13 2012-06-24 14:44:34.000 176 33443.78 377.25 2296.54 34.13 2012-06-24 14:44:35.000 176 33443.82 377.27 2296.51 34.13 2012-06-24 14:44:36.000 176 33443.76 377.30 2296.48 34.13 2012-06-24 14:44:37.000 176 33443.80 377.26 2296.50 34.13 2012-06-24 14:44:38.000 176 33443.81 377.32 2296.55 34.13 2012-06-24 14:44:39.000 176 33443.79 377.32 2296.64 34.13 2012-06-24 14:44:40.000 176 33443.74 377.31 2296.60 34.13 2012-06-24 14:44:41.000 176 33443.80 377.25 2296.51 34.13 2012-06-24 14:44:42.000 176 33443.75 377.32 2296.59 34.13 2012-06-24 14:44:43.000 176 33443.79 377.31 2296.58 34.13 2012-06-24 14:44:44.000 176 33443.65 377.31 2296.61 34.13 2012-06-24 14:44:45.000 176 33443.80 377.30 2296.54 34.13 2012-06-24 14:44:46.000 176 33443.74 377.27 2296.61 34.13 2012-06-24 14:44:47.000 176 33443.73 377.27 2296.59 34.13 2012-06-24 14:44:48.000 176 33443.72 377.29 2296.64 34.13 2012-06-24 14:44:49.000 176 33443.70 377.29 2296.66 34.13 2012-06-24 14:44:50.000 176 33443.60 377.28 2296.50 34.13 2012-06-24 14:44:51.000 176 33443.76 377.27 2296.57 34.13 2012-06-24 14:44:52.000 176 33443.74 377.26 2296.59 34.13 2012-06-24 14:44:53.000 176 33443.69 377.30 2296.56 34.13 2012-06-24 14:44:54.000 176 33443.74 377.24 2296.62 34.13 2012-06-24 14:44:54.000 176 33443.76 377.24 2296.59 34.13 2012-06-24 14:44:56.000 176 33443.64 377.22 2296.66 34.13 2012-06-24 14:44:57.000 176 33443.75 377.28 2296.57 34.13 2012-06-24 14:44:58.000 176 33443.66 377.25 2296.58 34.13 2012-06-24 14:44:59.000 176 33443.72 377.27 2296.63 34.13 2012-06-24 14:45:00.000 176 33443.63 377.27 2296.70 34.13 2012-06-24 14:45:01.000 176 33443.56 377.27 2296.60 34.13 2012-06-24 14:45:02.000 176 33443.79 377.26 2296.63 34.13 2012-06-24 14:45:03.000 176 33443.66 377.25 2296.65 34.13 2012-06-24 14:45:04.000 176 33443.68 377.24 2296.67 34.13 2012-06-24 14:45:05.000 176 33443.71 377.24 2296.60 34.13 2012-06-24 14:45:06.000 176 33443.71 377.25 2296.60 34.13 2012-06-24 14:45:07.000 176 33443.74 377.22 2296.54 34.13 2012-06-24 14:45:07.000 176 33443.67 377.20 2296.63 34.13 2012-06-24 14:45:09.000 176 33443.65 377.23 2296.55 34.13 2012-06-24 14:45:10.000 176 33443.63 377.21 2296.52 34.13 2012-06-24 14:45:11.000 176 33443.71 377.19 2296.66 34.13 2012-06-24 14:45:12.000 176 33443.66 377.23 2296.61 34.13 2012-06-24 14:45:13.000 176 33443.72 377.18 2296.69 34.13 2012-06-24 14:45:14.000 176 33443.75 377.21 2296.54 34.13 2012-06-24 14:45:15.000 176 33443.63 377.20 2296.67 34.13 2012-06-24 14:45:16.000 176 33443.68 377.18 2296.63 34.13 2012-06-24 14:45:17.000 176 33443.68 377.19 2296.67 34.13 2012-06-24 14:45:18.000 176 33443.77 377.19 2296.59 34.13 2012-06-24 14:45:19.000 176 33443.68 377.19 2296.70 34.13 2012-06-24 14:45:20.000 176 33443.71 377.19 2296.58 34.13 2012-06-24 14:45:21.000 176 33443.71 377.20 2296.65 34.13 2012-06-24 14:45:22.000 176 33443.64 377.19 2296.59 34.13 2012-06-24 14:45:23.000 176 33443.63 377.20 2296.62 34.13 2012-06-24 14:45:24.000 176 33443.63 377.19 2296.67 34.13 2012-06-24 14:45:25.000 176 33443.59 377.18 2296.63 34.13 2012-06-24 14:45:26.000 176 33443.64 377.21 2296.67 34.13 2012-06-24 14:45:27.000 176 33443.59 377.20 2296.68 34.13 2012-06-24 14:45:28.000 176 33443.66 377.18 2296.73 34.13 2012-06-24 14:45:29.000 176 33443.64 377.15 2296.65 34.13 2012-06-24 14:45:30.000 176 33443.64 377.20 2296.62 34.13 2012-06-24 14:45:31.000 176 33443.71 377.17 2296.66 34.13 2012-06-24 14:45:32.000 176 33443.63 377.16 2296.70 34.13 2012-06-24 14:45:33.000 176 33443.55 377.20 2296.63 34.13 2012-06-24 14:45:34.000 176 33443.67 377.16 2296.70 34.13 2012-06-24 14:45:35.000 176 33443.59 377.19 2296.64 34.13 2012-06-24 14:45:36.000 176 33443.66 377.19 2296.69 34.13 2012-06-24 14:45:37.000 176 33443.59 377.18 2296.60 34.13 2012-06-24 14:45:38.000 176 33443.73 377.17 2296.66 34.13 2012-06-24 14:45:39.000 176 33443.62 377.20 2296.66 34.13 2012-06-24 14:45:40.000 176 33443.68 377.19 2296.64 34.13 2012-06-24 14:45:41.000 176 33443.63 377.19 2296.61 34.13 2012-06-24 14:45:42.000 176 33443.62 377.20 2296.75 34.13 2012-06-24 14:45:43.000 176 33443.51 377.12 2296.61 34.13 2012-06-24 14:45:44.000 176 33443.67 377.20 2296.69 34.13 2012-06-24 14:45:45.000 176 33443.65 377.16 2296.73 34.13 2012-06-24 14:45:46.000 176 33443.54 377.16 2296.71 34.13 2012-06-24 14:45:47.000 176 33443.59 377.21 2296.79 34.13 2012-06-24 14:45:48.000 176 33443.63 377.15 2296.69 34.13 2012-06-24 14:45:48.000 176 33443.62 377.16 2296.67 34.13 2012-06-24 14:45:50.000 176 33443.65 377.16 2296.78 34.13 2012-06-24 14:45:51.000 176 33443.60 377.14 2296.71 34.13 2012-06-24 14:45:52.000 176 33443.65 377.15 2296.68 34.13 2012-06-24 14:45:53.000 176 33443.66 377.11 2296.73 34.13 2012-06-24 14:45:54.000 176 33443.66 377.11 2296.77 34.13 2012-06-24 14:45:55.000 176 33443.71 377.16 2296.73 34.13 2012-06-24 14:45:56.000 176 33443.65 377.12 2296.73 34.13 2012-06-24 14:45:57.000 176 33443.78 377.15 2296.68 34.13 2012-06-24 14:45:58.000 176 33443.68 377.15 2296.71 34.13 2012-06-24 14:45:59.000 176 33443.65 377.14 2296.71 34.13 2012-06-24 14:46:00.000 176 33443.73 377.13 2296.73 34.13 2012-06-24 14:46:01.000 176 33443.72 377.10 2296.75 34.13 2012-06-24 14:46:01.000 176 33443.76 377.13 2296.79 34.13 2012-06-24 14:46:03.000 176 33443.72 377.09 2296.74 34.13 2012-06-24 14:46:04.000 176 33443.73 377.07 2296.71 34.13 2012-06-24 14:46:05.000 176 33443.76 377.10 2296.72 34.13 2012-06-24 14:46:06.000 176 33443.75 377.04 2296.80 34.13 2012-06-24 14:46:07.000 176 33443.68 377.05 2296.78 34.13 2012-06-24 14:46:08.000 176 33443.82 377.10 2296.67 34.13 2012-06-24 14:46:09.000 176 33443.84 377.03 2296.68 34.13 2012-06-24 14:46:10.000 176 33443.82 377.04 2296.70 34.13 2012-06-24 14:46:11.000 176 33443.69 377.05 2296.70 34.13 2012-06-24 14:46:12.000 176 33443.85 377.04 2296.65 34.13 2012-06-24 14:46:13.000 176 33443.82 377.02 2296.64 34.13 2012-06-24 14:46:14.000 176 33443.92 377.04 2296.74 34.13 2012-06-24 14:46:15.000 176 33443.76 377.03 2296.68 34.13 2012-06-24 14:46:16.000 176 33443.75 377.02 2296.70 34.13 2012-06-24 14:46:17.000 176 33443.84 376.99 2296.68 34.13 2012-06-24 14:46:18.000 176 33443.88 377.04 2296.64 34.13 2012-06-24 14:46:19.000 176 33443.79 376.97 2296.70 34.13 2012-06-24 14:46:20.000 176 33443.84 377.01 2296.70 34.13 2012-06-24 14:46:21.000 176 33443.87 377.00 2296.66 34.13 2012-06-24 14:46:22.000 176 33443.87 376.99 2296.64 34.13 2012-06-24 14:46:23.000 176 33443.86 376.96 2296.60 34.13 2012-06-24 14:46:24.000 176 33443.90 376.95 2296.69 34.13 2012-06-24 14:46:25.000 176 33443.87 376.99 2296.61 34.13 2012-06-24 14:46:26.000 176 33443.83 376.95 2296.57 34.13 2012-06-24 14:46:27.000 176 33443.85 376.95 2296.54 34.13 2012-06-24 14:46:28.000 176 33443.94 376.96 2296.57 34.13 2012-06-24 14:46:29.000 176 33443.87 376.90 2296.58 34.13 2012-06-24 14:46:30.000 176 33443.87 376.97 2296.60 34.13 2012-06-24 14:46:31.000 176 33443.89 376.92 2296.56 34.13 2012-06-24 14:46:32.000 176 33443.96 376.94 2296.61 34.13 2012-06-24 14:46:33.000 176 33443.85 376.95 2296.63 34.13 2012-06-24 14:46:34.000 176 33443.81 376.90 2296.56 34.13 2012-06-24 14:46:35.000 176 33444.02 376.96 2296.52 34.13 2012-06-24 14:46:36.000 176 33443.99 376.92 2296.54 34.13 2012-06-24 14:46:37.000 176 33443.90 376.95 2296.53 34.13 2012-06-24 14:46:38.000 176 33443.82 376.95 2296.46 34.13 2012-06-24 14:46:39.000 176 33443.94 376.90 2296.58 34.13 2012-06-24 14:46:40.000 176 33443.91 376.89 2296.49 34.13 2012-06-24 14:46:41.000 176 33443.91 376.93 2296.50 34.13 2012-06-24 14:46:42.000 176 33443.97 376.95 2296.47 34.13 2012-06-24 14:46:42.000 176 33443.87 376.92 2296.48 34.13 2012-06-24 14:46:44.000 176 33443.85 376.92 2296.50 34.13 2012-06-24 14:46:45.000 176 33443.94 376.86 2296.55 34.13 2012-06-24 14:46:46.000 176 33443.85 376.89 2296.54 34.13 2012-06-24 14:46:47.000 176 33443.88 376.91 2296.55 34.13 2012-06-24 14:46:48.000 176 33443.93 376.89 2296.55 34.13 2012-06-24 14:46:49.000 176 33443.92 376.92 2296.43 34.13 2012-06-24 14:46:50.000 176 33443.89 376.87 2296.51 34.13 2012-06-24 14:46:51.000 176 33443.81 376.91 2296.53 34.13 2012-06-24 14:46:52.000 176 33443.88 376.91 2296.51 34.13 2012-06-24 14:46:53.000 176 33443.85 376.85 2296.50 34.13 2012-06-24 14:46:54.000 176 33443.81 376.90 2296.53 34.13 2012-06-24 14:46:55.000 176 33443.99 376.88 2296.43 34.13 2012-06-24 14:46:55.000 176 33443.76 376.88 2296.47 34.13 2012-06-24 14:46:57.000 176 33443.93 376.88 2296.51 34.13 2012-06-24 14:46:58.000 176 33443.82 376.87 2296.50 34.13 2012-06-24 14:46:59.000 176 33443.80 376.89 2296.41 34.13 2012-06-24 14:47:00.000 176 33443.88 376.90 2296.52 34.13 2012-06-24 14:47:01.000 176 33443.85 376.91 2296.47 34.13 2012-06-24 14:47:02.000 176 33443.79 376.89 2296.48 34.13 2012-06-24 14:47:03.000 176 33443.84 376.89 2296.60 34.13 2012-06-24 14:47:04.000 176 33443.84 376.91 2296.55 34.13 2012-06-24 14:47:05.000 176 33443.81 376.89 2296.54 34.13 2012-06-24 14:47:06.000 176 33443.89 376.92 2296.51 34.13 2012-06-24 14:47:07.000 176 33443.86 376.89 2296.56 34.13 2012-06-24 14:47:08.000 176 33443.80 376.85 2296.41 34.13 2012-06-24 14:47:09.000 176 33443.82 376.91 2296.51 34.13 2012-06-24 14:47:10.000 176 33443.79 376.92 2296.55 34.13 2012-06-24 14:47:11.000 176 33443.85 376.87 2296.59 34.13 2012-06-24 14:47:12.000 176 33443.73 376.87 2296.55 34.13 2012-06-24 14:47:13.000 176 33443.73 376.89 2296.47 34.13 2012-06-24 14:47:14.000 176 33443.79 376.91 2296.49 34.13 2012-06-24 14:47:15.000 176 33443.82 376.83 2296.42 34.13 2012-06-24 14:47:16.000 176 33443.81 376.84 2296.50 34.13 2012-06-24 14:47:17.000 176 33443.81 376.86 2296.45 34.13 2012-06-24 14:47:18.000 176 33443.82 376.86 2296.47 34.13 2012-06-24 14:47:19.000 176 33443.82 376.82 2296.53 34.13 2012-06-24 14:47:20.000 176 33443.73 376.85 2296.45 34.13 2012-06-24 14:47:21.000 176 33443.79 376.87 2296.52 34.13 2012-06-24 14:47:22.000 176 33443.79 376.86 2296.53 34.13 2012-06-24 14:47:23.000 176 33443.83 376.87 2296.53 34.13 2012-06-24 14:47:24.000 176 33443.78 376.90 2296.56 34.13 2012-06-24 14:47:25.000 176 33443.83 376.85 2296.48 34.13 2012-06-24 14:47:26.000 176 33443.85 376.85 2296.50 34.13 2012-06-24 14:47:27.000 176 33443.66 376.81 2296.56 34.13 2012-06-24 14:47:28.000 176 33443.73 376.84 2296.54 34.13 2012-06-24 14:47:29.000 176 33443.78 376.85 2296.51 34.13 2012-06-24 14:47:30.000 176 33443.76 376.88 2296.48 34.13 2012-06-24 14:47:31.000 176 33443.75 376.82 2296.56 34.13 2012-06-24 14:47:32.000 176 33443.64 376.79 2296.58 34.13 2012-06-24 14:47:33.000 176 33443.73 376.86 2296.63 34.13 2012-06-24 14:47:34.000 176 33443.71 376.82 2296.54 34.13 2012-06-24 14:47:35.000 176 33443.79 376.85 2296.51 34.13 2012-06-24 14:47:36.000 176 33443.71 376.82 2296.59 34.13 2012-06-24 14:47:36.000 176 33443.75 376.84 2296.51 34.13 2012-06-24 14:47:38.000 176 33443.70 376.88 2296.60 34.13 2012-06-24 14:47:39.000 176 33443.75 376.84 2296.56 34.13 2012-06-24 14:47:40.000 176 33443.67 376.82 2296.54 34.13 2012-06-24 14:47:41.000 176 33443.69 376.80 2296.56 34.13 2012-06-24 14:47:42.000 176 33443.64 376.79 2296.59 34.13 2012-06-24 14:47:43.000 176 33443.69 376.81 2296.47 34.13 2012-06-24 14:47:44.000 176 33443.72 376.85 2296.48 34.13 2012-06-24 14:47:45.000 176 33443.76 376.82 2296.59 34.13 2012-06-24 14:47:46.000 176 33443.69 376.79 2296.54 34.13 2012-06-24 14:47:47.000 176 33443.70 376.83 2296.52 34.13 2012-06-24 14:47:48.000 176 33443.72 376.82 2296.56 34.13 2012-06-24 14:47:49.000 176 33443.66 376.79 2296.47 34.13 2012-06-24 14:47:49.000 176 33443.74 376.85 2296.54 34.13 2012-06-24 14:47:51.000 176 33443.56 376.86 2296.49 34.13 2012-06-24 14:47:52.000 176 33443.60 376.82 2296.52 34.13 2012-06-24 14:47:53.000 176 33443.63 376.81 2296.57 34.13 2012-06-24 14:47:54.000 176 33443.62 376.79 2296.54 34.13 2012-06-24 14:47:55.000 176 33443.57 376.85 2296.62 34.13 2012-06-24 14:47:56.000 176 33443.64 376.83 2296.55 34.13 2012-06-24 14:47:57.000 176 33443.60 376.82 2296.49 34.13 2012-06-24 14:47:58.000 176 33443.57 376.84 2296.53 34.13 2012-06-24 14:47:59.000 176 33443.61 376.81 2296.47 34.13 2012-06-24 14:48:00.000 176 33443.57 376.84 2296.58 34.13 2012-06-24 14:48:01.000 176 33443.56 376.83 2296.55 34.13 2012-06-24 14:48:02.000 176 33443.54 376.86 2296.58 34.13 2012-06-24 14:48:03.000 176 33443.59 376.83 2296.60 34.13 2012-06-24 14:48:04.000 176 33443.58 376.81 2296.56 34.13 2012-06-24 14:48:05.000 176 33443.59 376.82 2296.61 34.13 2012-06-24 14:48:06.000 176 33443.59 376.84 2296.54 34.13 2012-06-24 14:48:07.000 176 33443.55 376.84 2296.59 34.13 2012-06-24 14:48:08.000 176 33443.59 376.85 2296.54 34.13 2012-06-24 14:48:09.000 176 33443.63 376.82 2296.61 34.13 2012-06-24 14:48:10.000 176 33443.49 376.85 2296.59 34.13 2012-06-24 14:48:11.000 176 33443.51 376.84 2296.60 34.13 2012-06-24 14:48:12.000 176 33443.57 376.84 2296.61 34.13 2012-06-24 14:48:13.000 176 33443.58 376.81 2296.64 34.13 2012-06-24 14:48:14.000 176 33443.54 376.85 2296.65 34.13 2012-06-24 14:48:15.000 176 33443.55 376.83 2296.69 34.13 2012-06-24 14:48:16.000 176 33443.59 376.81 2296.60 34.13 2012-06-24 14:48:17.000 176 33443.48 376.81 2296.56 34.13 2012-06-24 14:48:18.000 176 33443.48 376.82 2296.69 34.13 2012-06-24 14:48:19.000 176 33443.57 376.84 2296.67 34.13 2012-06-24 14:48:20.000 176 33443.44 376.82 2296.71 34.13 2012-06-24 14:48:21.000 176 33443.51 376.83 2296.67 34.13 2012-06-24 14:48:22.000 176 33443.43 376.80 2296.68 34.13 2012-06-24 14:48:23.000 176 33443.38 376.82 2296.58 34.13 2012-06-24 14:48:24.000 176 33443.42 376.79 2296.69 34.13 2012-06-24 14:48:25.000 176 33443.46 376.79 2296.52 34.13 2012-06-24 14:48:26.000 176 33443.31 376.80 2296.63 34.13 2012-06-24 14:48:27.000 176 33443.40 376.81 2296.57 34.13 2012-06-24 14:48:28.000 176 33443.36 376.75 2296.67 34.13 2012-06-24 14:48:29.000 176 33443.46 376.81 2296.74 34.13 2012-06-24 14:48:30.000 176 33443.37 376.81 2296.67 34.13 2012-06-24 14:48:30.000 176 33443.32 376.79 2296.69 34.13 2012-06-24 14:48:32.000 176 33443.51 376.78 2296.70 34.13 2012-06-24 14:48:33.000 176 33443.37 376.79 2296.74 34.13 2012-06-24 14:48:34.000 176 33443.40 376.77 2296.73 34.13 2012-06-24 14:48:35.000 176 33443.37 376.82 2296.69 34.13 2012-06-24 14:48:36.000 176 33443.35 376.75 2296.69 34.13 2012-06-24 14:48:37.000 176 33443.41 376.76 2296.67 34.13 2012-06-24 14:48:38.000 176 33443.40 376.79 2296.74 34.13 2012-06-24 14:48:39.000 176 33443.36 376.75 2296.66 34.13 2012-06-24 14:48:40.000 176 33443.31 376.76 2296.69 34.13 2012-06-24 14:48:41.000 176 33443.37 376.81 2296.67 34.13 2012-06-24 14:48:42.000 176 33443.36 376.79 2296.71 34.13 2012-06-24 14:48:43.000 176 33443.46 376.78 2296.66 34.13 2012-06-24 14:48:43.000 176 33443.31 376.81 2296.61 34.13 2012-06-24 14:48:45.000 176 33443.27 376.79 2296.69 34.13 2012-06-24 14:48:46.000 176 33443.25 376.78 2296.72 34.13 2012-06-24 14:48:47.000 176 33443.27 376.80 2296.71 34.13 2012-06-24 14:48:48.000 176 33443.28 376.82 2296.79 34.13 2012-06-24 14:48:49.000 176 33443.19 376.79 2296.72 34.13 2012-06-24 14:48:50.000 176 33443.22 376.82 2296.69 34.13 2012-06-24 14:48:51.000 176 33443.22 376.75 2296.78 34.13 2012-06-24 14:48:52.000 176 33443.22 376.73 2296.70 34.13 2012-06-24 14:48:53.000 176 33443.26 376.82 2296.75 34.13 2012-06-24 14:48:54.000 176 33443.20 376.83 2296.75 34.13 2012-06-24 14:48:55.000 176 33443.26 376.78 2296.70 34.13 2012-06-24 14:48:56.000 176 33443.22 376.79 2296.75 34.13 2012-06-24 14:48:57.000 176 33443.34 376.83 2296.77 34.13 2012-06-24 14:48:58.000 176 33443.22 376.83 2296.79 34.13 2012-06-24 14:48:59.000 176 33443.21 376.76 2296.79 34.13 2012-06-24 14:49:00.000 176 33443.19 376.81 2296.73 34.13 2012-06-24 14:49:01.000 176 33443.24 376.81 2296.77 34.13 2012-06-24 14:49:02.000 176 33443.08 376.78 2296.80 34.13 2012-06-24 14:49:03.000 176 33443.18 376.80 2296.72 34.13 2012-06-24 14:49:04.000 176 33443.11 376.79 2296.76 34.13 2012-06-24 14:49:05.000 176 33443.18 376.81 2296.82 34.13 2012-06-24 14:49:06.000 176 33443.11 376.78 2296.86 34.13 2012-06-24 14:49:07.000 176 33443.11 376.84 2296.80 34.13 2012-06-24 14:49:08.000 176 33443.22 376.87 2296.86 34.13 2012-06-24 14:49:09.000 176 33443.18 376.79 2296.84 34.13 2012-06-24 14:49:10.000 176 33443.07 376.78 2296.82 34.13 2012-06-24 14:49:11.000 176 33443.07 376.81 2296.75 34.13 2012-06-24 14:49:12.000 176 33443.07 376.79 2296.79 34.13 2012-06-24 14:49:13.000 176 33443.09 376.80 2296.82 34.13 2012-06-24 14:49:14.000 176 33442.97 376.80 2296.85 34.13 2012-06-24 14:49:15.000 176 33443.11 376.79 2296.85 34.13 2012-06-24 14:49:16.000 176 33443.06 376.80 2296.78 34.13 2012-06-24 14:49:17.000 176 33443.03 376.85 2296.79 34.13 2012-06-24 14:49:18.000 176 33443.00 376.78 2296.88 34.13 2012-06-24 14:49:19.000 176 33443.03 376.77 2296.85 34.13 2012-06-24 14:49:20.000 176 33442.95 376.80 2296.86 34.13 2012-06-24 14:49:21.000 176 33443.04 376.79 2296.84 34.13 2012-06-24 14:49:22.000 176 33442.98 376.77 2296.86 34.13 2012-06-24 14:49:23.000 176 33442.96 376.82 2296.92 34.13 2012-06-24 14:49:24.000 176 33442.98 376.78 2296.79 34.13 2012-06-24 14:49:24.000 176 33443.12 376.78 2296.83 34.13 2012-06-24 14:49:26.000 176 33443.08 376.77 2296.78 34.13 2012-06-24 14:49:27.000 176 33442.97 376.76 2296.85 34.13 2012-06-24 14:49:28.000 176 33442.99 376.73 2296.93 34.13 2012-06-24 14:49:29.000 176 33443.00 376.75 2296.86 34.13 2012-06-24 14:49:30.000 176 33442.91 376.78 2296.85 34.13 2012-06-24 14:49:31.000 176 33442.94 376.81 2296.85 34.13 2012-06-24 14:49:32.000 176 33442.92 376.77 2296.85 34.13 2012-06-24 14:49:33.000 176 33443.06 376.78 2296.89 34.13 2012-06-24 14:49:34.000 176 33442.89 376.76 2296.87 34.13 2012-06-24 14:49:35.000 176 33442.94 376.77 2296.85 34.13 2012-06-24 14:49:36.000 176 33442.98 376.78 2296.85 34.13 2012-06-24 14:49:37.000 176 33442.89 376.79 2296.86 34.13 2012-06-24 14:49:37.000 176 33442.95 376.80 2296.89 34.13 2012-06-24 14:49:39.000 176 33442.96 376.76 2296.84 34.13 2012-06-24 14:49:40.000 176 33442.87 376.73 2296.89 34.13 2012-06-24 14:49:41.000 176 33442.87 376.75 2296.83 34.13 2012-06-24 14:49:42.000 176 33442.87 376.80 2296.92 34.13 2012-06-24 14:49:43.000 176 33442.82 376.78 2296.90 34.13 2012-06-24 14:49:44.000 176 33442.89 376.77 2296.84 34.13 2012-06-24 14:49:45.000 176 33442.79 376.79 2296.91 34.13 2012-06-24 14:49:46.000 176 33442.87 376.77 2296.92 34.13 2012-06-24 14:49:47.000 176 33442.87 376.78 2296.93 34.13 2012-06-24 14:49:48.000 176 33442.86 376.77 2296.92 34.13 2012-06-24 14:49:49.000 176 33442.93 376.78 2296.88 34.13 2012-06-24 14:49:50.000 176 33442.80 376.81 2296.92 34.13 2012-06-24 14:49:51.000 176 33442.82 376.79 2296.95 34.13 2012-06-24 14:49:52.000 176 33442.82 376.78 2296.89 34.13 2012-06-24 14:49:53.000 176 33442.84 376.79 2296.97 34.13 2012-06-24 14:49:54.000 176 33442.81 376.80 2296.91 34.13 2012-06-24 14:49:55.000 176 33442.77 376.78 2296.91 34.13 2012-06-24 14:49:56.000 176 33442.83 376.81 2296.92 34.13 2012-06-24 14:49:57.000 176 33442.75 376.80 2296.90 34.13 2012-06-24 14:49:58.000 176 33442.78 376.79 2296.89 34.13 2012-06-24 14:49:59.000 176 33442.73 376.80 2296.87 34.13 2012-06-24 14:50:00.000 176 33442.84 376.83 2296.90 34.13 2012-06-24 14:50:01.000 176 33442.71 376.82 2296.95 34.13 2012-06-24 14:50:02.000 176 33442.68 376.82 2296.93 34.13 2012-06-24 14:50:03.000 176 33442.66 376.87 2296.95 34.13 2012-06-24 14:50:04.000 176 33442.67 376.84 2296.91 34.13 2012-06-24 14:50:05.000 176 33442.73 376.83 2297.00 34.13 2012-06-24 14:50:06.000 176 33442.65 376.81 2296.98 34.13 2012-06-24 14:50:07.000 176 33442.73 376.85 2296.96 34.13 2012-06-24 14:50:08.000 176 33442.58 376.77 2297.04 34.13 2012-06-24 14:50:09.000 176 33442.67 376.83 2296.99 34.13 2012-06-24 14:50:10.000 176 33442.61 376.83 2296.97 34.13 2012-06-24 14:50:11.000 176 33442.58 376.81 2296.92 34.13 2012-06-24 14:50:12.000 176 33442.69 376.82 2296.99 34.13 2012-06-24 14:50:13.000 176 33442.67 376.78 2297.09 34.13 2012-06-24 14:50:14.000 176 33442.60 376.81 2296.95 34.13 2012-06-24 14:50:15.000 176 33442.67 376.83 2297.11 34.13 2012-06-24 14:50:16.000 176 33442.61 376.83 2297.06 34.13 2012-06-24 14:50:17.000 176 33442.60 376.83 2297.07 34.13 2012-06-24 14:50:18.000 176 33442.57 376.82 2297.06 34.13 2012-06-24 14:50:18.000 176 33442.55 376.79 2297.01 34.13 2012-06-24 14:50:20.000 176 33442.57 376.79 2297.01 34.13 2012-06-24 14:50:21.000 176 33442.56 376.82 2297.13 34.13 2012-06-24 14:50:22.000 176 33442.53 376.83 2297.09 34.13 2012-06-24 14:50:23.000 176 33442.54 376.85 2297.09 34.13 2012-06-24 14:50:24.000 176 33442.48 376.85 2297.08 34.13 2012-06-24 14:50:25.000 176 33442.56 376.83 2297.05 34.13 2012-06-24 14:50:26.000 176 33442.50 376.84 2297.06 34.13 2012-06-24 14:50:27.000 176 33442.43 376.84 2297.00 34.13 2012-06-24 14:50:28.000 176 33442.44 376.82 2297.00 34.13 2012-06-24 14:50:29.000 176 33442.44 376.81 2297.01 34.13 2012-06-24 14:50:30.000 176 33442.39 376.80 2296.95 34.13 2012-06-24 14:50:31.000 176 33442.46 376.84 2296.95 34.13 2012-06-24 14:50:31.000 176 33442.44 376.84 2297.09 34.13 2012-06-24 14:50:33.000 176 33442.41 376.83 2297.05 34.13 2012-06-24 14:50:34.000 176 33442.39 376.82 2297.03 34.13 2012-06-24 14:50:35.000 176 33442.40 376.78 2297.09 34.13 2012-06-24 14:50:36.000 176 33442.48 376.92 2297.06 34.13 2012-06-24 14:50:37.000 176 33442.53 376.88 2297.02 34.13 2012-06-24 14:50:38.000 176 33442.41 376.89 2297.04 34.13 2012-06-24 14:50:39.000 176 33442.39 376.85 2297.05 34.13 2012-06-24 14:50:40.000 176 33442.37 376.81 2297.11 34.13 2012-06-24 14:50:41.000 176 33442.32 376.92 2297.10 34.13 2012-06-24 14:50:42.000 176 33442.33 376.85 2297.05 34.13 2012-06-24 14:50:43.000 176 33442.33 376.86 2297.15 34.13 2012-06-24 14:50:44.000 176 33442.35 376.90 2297.04 34.13 2012-06-24 14:50:45.000 176 33442.37 376.86 2297.14 34.13 2012-06-24 14:50:46.000 176 33442.21 376.88 2297.11 34.13 2012-06-24 14:50:47.000 176 33442.24 376.88 2297.16 34.13 2012-06-24 14:50:48.000 176 33442.27 376.83 2297.13 34.13 2012-06-24 14:50:49.000 176 33442.26 376.88 2297.19 34.13 2012-06-24 14:50:50.000 176 33442.32 376.86 2297.10 34.13 2012-06-24 14:50:51.000 176 33442.29 376.83 2297.10 34.13 2012-06-24 14:50:52.000 176 33442.21 376.82 2297.13 34.13 2012-06-24 14:50:53.000 176 33442.20 376.83 2297.11 34.13 2012-06-24 14:50:54.000 176 33442.28 376.82 2297.17 34.13 2012-06-24 14:50:55.000 176 33442.19 376.89 2297.14 34.13 2012-06-24 14:50:56.000 176 33442.28 376.88 2297.20 34.13 2012-06-24 14:50:57.000 176 33442.15 376.81 2297.19 34.13 2012-06-24 14:50:58.000 176 33442.25 376.78 2297.11 34.13 2012-06-24 14:50:59.000 176 33442.20 376.83 2297.20 34.13 2012-06-24 14:51:00.000 176 33442.17 376.80 2297.24 34.13 2012-06-24 14:51:01.000 176 33442.17 376.82 2297.15 34.13 2012-06-24 14:51:02.000 176 33442.12 376.85 2297.19 34.13 2012-06-24 14:51:03.000 176 33442.19 376.80 2297.21 34.13 2012-06-24 14:51:04.000 176 33442.01 376.80 2297.18 34.13 2012-06-24 14:51:05.000 176 33442.16 376.83 2297.21 34.13 2012-06-24 14:51:06.000 176 33442.16 376.82 2297.26 34.13 2012-06-24 14:51:07.000 176 33442.23 376.85 2297.18 34.13 2012-06-24 14:51:08.000 176 33442.19 376.83 2297.26 34.13 2012-06-24 14:51:09.000 176 33442.03 376.82 2297.21 34.13 2012-06-24 14:51:10.000 176 33442.16 376.81 2297.18 34.13 2012-06-24 14:51:11.000 176 33442.14 376.81 2297.15 34.13 2012-06-24 14:51:12.000 176 33442.11 376.84 2297.25 34.13 2012-06-24 14:51:12.000 176 33442.00 376.84 2297.26 34.13 2012-06-24 14:51:14.000 176 33442.18 376.85 2297.22 34.13 2012-06-24 14:51:15.000 176 33442.01 376.85 2297.34 34.13 2012-06-24 14:51:16.000 176 33442.01 376.84 2297.21 34.13 2012-06-24 14:51:17.000 176 33442.07 376.85 2297.21 34.13 2012-06-24 14:51:18.000 176 33442.01 376.85 2297.26 34.13 2012-06-24 14:51:19.000 176 33442.03 376.86 2297.18 34.13 2012-06-24 14:51:20.000 176 33441.98 376.86 2297.30 34.13 2012-06-24 14:51:21.000 176 33441.96 376.84 2297.23 34.13 2012-06-24 14:51:22.000 176 33442.01 376.84 2297.32 34.13 2012-06-24 14:51:23.000 176 33442.03 376.84 2297.25 34.13 2012-06-24 14:51:24.000 176 33441.98 376.88 2297.32 34.13 2012-06-24 14:51:25.000 176 33441.92 376.88 2297.27 34.13 2012-06-24 14:51:25.000 176 33441.96 376.87 2297.30 34.13 2012-06-24 14:51:27.000 176 33441.95 376.85 2297.25 34.13 2012-06-24 14:51:28.000 176 33441.91 376.85 2297.28 34.13 2012-06-24 14:51:29.000 176 33441.89 376.87 2297.35 34.13 2012-06-24 14:51:30.000 176 33441.89 376.84 2297.34 34.13 2012-06-24 14:51:31.000 176 33441.86 376.85 2297.28 34.13 2012-06-24 14:51:32.000 176 33441.95 376.82 2297.30 34.13 2012-06-24 14:51:33.000 176 33441.93 376.83 2297.29 34.13 2012-06-24 14:51:34.000 176 33441.84 376.83 2297.36 34.13 2012-06-24 14:51:35.000 176 33441.89 376.86 2297.31 34.13 2012-06-24 14:51:36.000 176 33441.83 376.89 2297.26 34.13 2012-06-24 14:51:37.000 176 33441.89 376.86 2297.34 34.13 2012-06-24 14:51:38.000 176 33441.85 376.88 2297.22 34.13 2012-06-24 14:51:39.000 176 33441.86 376.88 2297.36 34.13 2012-06-24 14:51:40.000 176 33441.85 376.85 2297.44 34.13 2012-06-24 14:51:41.000 176 33441.83 376.92 2297.32 34.13 2012-06-24 14:51:42.000 176 33441.78 376.88 2297.36 34.13 2012-06-24 14:51:43.000 176 33441.75 376.89 2297.40 34.13 2012-06-24 14:51:44.000 176 33441.76 376.97 2297.38 34.13 2012-06-24 14:51:45.000 176 33441.69 376.90 2297.43 34.13 2012-06-24 14:51:46.000 176 33441.79 376.89 2297.39 34.13 2012-06-24 14:51:47.000 176 33441.63 376.90 2297.36 34.13 2012-06-24 14:51:48.000 176 33441.73 376.90 2297.39 34.13 2012-06-24 14:51:49.000 176 33441.73 376.93 2297.39 34.13 2012-06-24 14:51:50.000 176 33441.72 376.88 2297.44 34.13 2012-06-24 14:51:51.000 176 33441.68 376.90 2297.44 34.13 2012-06-24 14:51:52.000 176 33441.68 376.93 2297.44 34.13 2012-06-24 14:51:53.000 176 33441.68 376.92 2297.46 34.13 2012-06-24 14:51:54.000 176 33441.54 376.94 2297.44 34.13 2012-06-24 14:51:55.000 176 33441.66 376.96 2297.40 34.13 2012-06-24 14:51:56.000 176 33441.48 376.92 2297.51 34.13 2012-06-24 14:51:57.000 176 33441.56 376.90 2297.44 34.13 2012-06-24 14:51:58.000 176 33441.53 376.93 2297.48 34.13 2012-06-24 14:51:59.000 176 33441.51 376.94 2297.44 34.13 2012-06-24 14:52:00.000 176 33441.52 376.95 2297.53 34.13 2012-06-24 14:52:01.000 176 33441.45 376.94 2297.51 34.13 2012-06-24 14:52:02.000 176 33441.54 376.98 2297.48 34.13 2012-06-24 14:52:03.000 176 33441.45 376.99 2297.39 34.13 2012-06-24 14:52:04.000 176 33441.45 376.94 2297.40 34.13 2012-06-24 14:52:05.000 176 33441.50 376.98 2297.47 34.13 2012-06-24 14:52:06.000 176 33441.45 377.02 2297.56 34.13 2012-06-24 14:52:06.000 176 33441.31 376.99 2297.46 34.13 2012-06-24 14:52:08.000 176 33441.46 377.01 2297.40 34.13 2012-06-24 14:52:09.000 176 33441.38 376.98 2297.46 34.13 2012-06-24 14:52:10.000 176 33441.27 376.96 2297.47 34.13 2012-06-24 14:52:11.000 176 33441.30 376.94 2297.49 34.13 2012-06-24 14:52:12.000 176 33441.30 376.98 2297.50 34.13 2012-06-24 14:52:13.000 176 33441.34 376.98 2297.53 34.13 2012-06-24 14:52:14.000 176 33441.26 376.96 2297.63 34.13 2012-06-24 14:52:15.000 176 33441.27 377.01 2297.46 34.13 2012-06-24 14:52:16.000 176 33441.21 376.97 2297.45 34.13 2012-06-24 14:52:17.000 176 33441.31 377.01 2297.56 34.13 2012-06-24 14:52:18.000 176 33441.18 376.95 2297.58 34.13 2012-06-24 14:52:19.000 176 33441.21 376.99 2297.55 34.13 2012-06-24 14:52:19.000 176 33441.23 377.03 2297.57 34.13 2012-06-24 14:52:21.000 176 33441.24 377.04 2297.68 34.13 2012-06-24 14:52:22.000 176 33441.14 376.97 2297.60 34.13 2012-06-24 14:52:23.000 176 33441.15 377.01 2297.65 34.13 2012-06-24 14:52:24.000 176 33441.20 377.06 2297.62 34.13 2012-06-24 14:52:25.000 176 33441.21 377.01 2297.60 34.13 2012-06-24 14:52:26.000 176 33441.20 377.01 2297.57 34.13 2012-06-24 14:52:27.000 176 33441.11 377.03 2297.70 34.13 2012-06-24 14:52:28.000 176 33441.16 377.03 2297.68 34.13 2012-06-24 14:52:29.000 176 33441.08 377.06 2297.58 34.13 2012-06-24 14:52:30.000 176 33441.12 377.04 2297.60 34.13 2012-06-24 14:52:31.000 176 33441.12 377.00 2297.66 34.13 2012-06-24 14:52:32.000 176 33441.14 377.06 2297.57 34.13 2012-06-24 14:52:33.000 176 33441.00 377.00 2297.69 34.13 2012-06-24 14:52:34.000 176 33440.99 377.04 2297.70 34.13 2012-06-24 14:52:35.000 176 33441.05 377.02 2297.62 34.13 2012-06-24 14:52:36.000 176 33441.00 377.00 2297.70 34.13 2012-06-24 14:52:37.000 176 33441.04 377.05 2297.67 34.13 2012-06-24 14:52:38.000 176 33440.91 377.05 2297.70 34.13 2012-06-24 14:52:39.000 176 33440.91 377.04 2297.70 34.13 2012-06-24 14:52:40.000 176 33441.01 377.04 2297.68 34.13 2012-06-24 14:52:41.000 176 33440.95 377.05 2297.70 34.13 2012-06-24 14:52:42.000 176 33441.01 377.07 2297.70 34.13 2012-06-24 14:52:43.000 176 33440.93 377.02 2297.72 34.13 2012-06-24 14:52:44.000 176 33440.92 377.06 2297.75 34.13 2012-06-24 14:52:45.000 176 33440.95 377.05 2297.70 34.13 2012-06-24 14:52:46.000 176 33440.94 377.05 2297.70 34.13 2012-06-24 14:52:47.000 176 33440.93 377.09 2297.68 34.13 2012-06-24 14:52:48.000 176 33440.93 377.06 2297.72 34.13 2012-06-24 14:52:49.000 176 33440.93 377.06 2297.65 34.13 2012-06-24 14:52:50.000 176 33440.93 377.08 2297.74 34.13 2012-06-24 14:52:51.000 176 33440.87 377.11 2297.75 34.13 2012-06-24 14:52:52.000 176 33440.87 377.09 2297.80 34.13 2012-06-24 14:52:53.000 176 33440.87 377.06 2297.80 34.13 2012-06-24 14:52:54.000 176 33440.74 377.03 2297.80 34.13 2012-06-24 14:52:55.000 176 33440.81 377.03 2297.74 34.13 2012-06-24 14:52:56.000 176 33440.82 377.11 2297.78 34.13 2012-06-24 14:52:57.000 176 33440.82 377.08 2297.84 34.13 2012-06-24 14:52:58.000 176 33440.79 377.07 2297.80 34.13 2012-06-24 14:52:59.000 176 33440.76 377.05 2297.87 34.13 2012-06-24 14:53:00.000 176 33440.84 377.07 2297.86 34.13 2012-06-24 14:53:00.000 176 33440.74 377.06 2297.88 34.13 2012-06-24 14:53:02.000 176 33440.86 377.08 2297.80 34.13 2012-06-24 14:53:03.000 176 33440.71 377.06 2297.77 34.13 2012-06-24 14:53:04.000 176 33440.80 377.05 2297.79 34.13 2012-06-24 14:53:05.000 176 33440.69 377.03 2297.84 34.13 2012-06-24 14:53:06.000 176 33440.74 377.06 2297.84 34.13 2012-06-24 14:53:07.000 176 33440.81 377.04 2297.75 34.13 2012-06-24 14:53:08.000 176 33440.67 377.06 2297.85 34.13 2012-06-24 14:53:09.000 176 33440.72 377.04 2297.90 34.13 2012-06-24 14:53:10.000 176 33440.62 377.02 2297.85 34.13 2012-06-24 14:53:11.000 176 33440.72 377.04 2297.77 34.13 2012-06-24 14:53:12.000 176 33440.72 377.03 2297.78 34.13 2012-06-24 14:53:13.000 176 33440.72 377.04 2297.89 34.13 2012-06-24 14:53:13.000 176 33440.65 377.05 2297.83 34.13 2012-06-24 14:53:15.000 176 33440.65 377.05 2297.84 34.13 2012-06-24 14:53:16.000 176 33440.62 377.04 2297.80 34.13 2012-06-24 14:53:17.000 176 33440.68 377.06 2297.81 34.13 2012-06-24 14:53:18.000 176 33440.71 377.08 2297.90 34.13 2012-06-24 14:53:19.000 176 33440.49 377.09 2297.86 34.13 2012-06-24 14:53:20.000 176 33440.66 377.03 2297.87 34.13 2012-06-24 14:53:21.000 176 33440.70 377.04 2297.85 34.13 2012-06-24 14:53:22.000 176 33440.62 377.06 2297.91 34.13 2012-06-24 14:53:23.000 176 33440.62 377.02 2297.85 34.13 2012-06-24 14:53:24.000 176 33440.60 377.10 2297.93 34.13 2012-06-24 14:53:25.000 176 33440.59 377.09 2297.84 34.13 2012-06-24 14:53:26.000 176 33440.54 377.08 2297.85 34.13 2012-06-24 14:53:27.000 176 33440.54 377.09 2297.86 34.13 2012-06-24 14:53:28.000 176 33440.56 377.07 2297.89 34.13 2012-06-24 14:53:29.000 176 33440.60 377.06 2297.89 34.13 2012-06-24 14:53:30.000 176 33440.58 377.08 2297.82 34.13 2012-06-24 14:53:31.000 176 33440.54 377.05 2297.81 34.13 2012-06-24 14:53:32.000 176 33440.57 377.04 2297.85 34.13 2012-06-24 14:53:33.000 176 33440.58 377.08 2297.91 34.13 2012-06-24 14:53:34.000 176 33440.52 377.05 2297.93 34.13 2012-06-24 14:53:35.000 176 33440.54 377.08 2297.91 34.13 2012-06-24 14:53:36.000 176 33440.57 377.06 2297.81 34.13 2012-06-24 14:53:37.000 176 33440.50 377.04 2297.87 34.13 2012-06-24 14:53:38.000 176 33440.45 377.08 2297.87 34.13 2012-06-24 14:53:39.000 176 33440.51 377.04 2297.94 34.13 2012-06-24 14:53:40.000 176 33440.49 377.05 2297.85 34.13 2012-06-24 14:53:41.000 176 33440.46 377.09 2297.83 34.13 2012-06-24 14:53:42.000 176 33440.49 377.06 2297.90 34.13 2012-06-24 14:53:43.000 176 33440.51 377.10 2297.91 34.13 2012-06-24 14:53:44.000 176 33440.42 377.07 2297.94 34.13 2012-06-24 14:53:45.000 176 33440.54 377.03 2297.87 34.13 2012-06-24 14:53:46.000 176 33440.42 377.05 2297.91 34.13 2012-06-24 14:53:47.000 176 33440.44 377.06 2297.94 34.13 2012-06-24 14:53:48.000 176 33440.44 377.06 2297.79 34.13 2012-06-24 14:53:49.000 176 33440.51 377.05 2297.89 34.13 2012-06-24 14:53:50.000 176 33440.43 377.11 2297.98 34.13 2012-06-24 14:53:51.000 176 33440.42 377.12 2297.97 34.13 2012-06-24 14:53:52.000 176 33440.40 377.10 2297.94 34.13 2012-06-24 14:53:53.000 176 33440.43 377.10 2297.90 34.13 2012-06-24 14:53:54.000 176 33440.34 377.08 2297.95 34.13 2012-06-24 14:53:54.000 176 33440.35 377.08 2297.90 34.13 2012-06-24 14:53:56.000 176 33440.32 377.08 2297.97 34.13 2012-06-24 14:53:57.000 176 33440.39 377.06 2297.95 34.13 2012-06-24 14:53:58.000 176 33440.34 377.08 2297.91 34.13 2012-06-24 14:53:59.000 176 33440.46 377.10 2297.92 34.13 2012-06-24 14:54:00.000 176 33440.37 377.07 2297.87 34.13 2012-06-24 14:54:01.000 176 33440.32 377.02 2297.93 34.13 2012-06-24 14:54:02.000 176 33440.39 377.08 2297.99 34.13 2012-06-24 14:54:03.000 176 33440.25 377.11 2297.86 34.13 2012-06-24 14:54:04.000 176 33440.30 377.11 2297.98 34.13 2012-06-24 14:54:05.000 176 33440.37 377.12 2297.99 34.13 2012-06-24 14:54:06.000 176 33440.27 377.08 2297.93 34.13 2012-06-24 14:54:07.000 176 33440.33 377.12 2297.87 34.13 2012-06-24 14:54:07.000 176 33440.21 377.08 2297.98 34.13 2012-06-24 14:54:09.000 176 33440.30 377.09 2297.93 34.13 2012-06-24 14:54:10.000 176 33440.23 377.10 2297.93 34.13 2012-06-24 14:54:11.000 176 33440.29 377.07 2297.90 34.13 2012-06-24 14:54:12.000 176 33440.28 377.10 2297.95 34.13 2012-06-24 14:54:13.000 176 33440.23 377.15 2297.87 34.13 2012-06-24 14:54:14.000 176 33440.37 377.10 2297.89 34.13 2012-06-24 14:54:15.000 176 33440.17 377.11 2297.95 34.13 2012-06-24 14:54:16.000 176 33440.19 377.09 2298.02 34.13 2012-06-24 14:54:17.000 176 33440.21 377.09 2297.99 34.13 2012-06-24 14:54:18.000 176 33440.25 377.05 2297.97 34.13 2012-06-24 14:54:19.000 176 33440.17 377.13 2297.98 34.13 2012-06-24 14:54:20.000 176 33440.27 377.12 2297.94 34.13 2012-06-24 14:54:21.000 176 33440.11 377.11 2297.94 34.13 2012-06-24 14:54:22.000 176 33440.29 377.11 2297.95 34.13 2012-06-24 14:54:23.000 176 33440.16 377.12 2297.90 34.13 2012-06-24 14:54:24.000 176 33440.20 377.12 2297.93 34.13 2012-06-24 14:54:25.000 176 33440.21 377.09 2297.94 34.13 2012-06-24 14:54:26.000 176 33440.21 377.16 2297.91 34.13 2012-06-24 14:54:27.000 176 33440.12 377.11 2297.94 34.13 2012-06-24 14:54:28.000 176 33440.17 377.08 2297.91 34.13 2012-06-24 14:54:29.000 176 33440.14 377.10 2297.99 34.13 2012-06-24 14:54:30.000 176 33440.11 377.10 2297.88 34.13 2012-06-24 14:54:31.000 176 33440.12 377.10 2297.96 34.13 2012-06-24 14:54:32.000 176 33440.21 377.13 2297.98 34.13 2012-06-24 14:54:33.000 176 33440.06 377.09 2298.01 34.13 2012-06-24 14:54:34.000 176 33440.08 377.11 2297.96 34.13 2012-06-24 14:54:35.000 176 33440.08 377.08 2298.00 34.13 2012-06-24 14:54:36.000 176 33440.17 377.09 2298.03 34.13 2012-06-24 14:54:37.000 176 33440.16 377.09 2297.94 34.13 2012-06-24 14:54:38.000 176 33440.02 377.17 2297.93 34.13 2012-06-24 14:54:39.000 176 33440.17 377.15 2298.00 34.13 2012-06-24 14:54:40.000 176 33440.11 377.09 2297.91 34.13 2012-06-24 14:54:41.000 176 33440.05 377.13 2297.93 34.13 2012-06-24 14:54:42.000 176 33440.14 377.11 2297.96 34.13 2012-06-24 14:54:43.000 176 33440.12 377.13 2297.89 34.13 2012-06-24 14:54:44.000 176 33440.11 377.12 2298.04 34.13 2012-06-24 14:54:45.000 176 33440.15 377.10 2298.03 34.13 2012-06-24 14:54:46.000 176 33440.06 377.12 2298.07 34.13 2012-06-24 14:54:47.000 176 33440.07 377.12 2298.00 34.13 2012-06-24 14:54:48.000 176 33440.09 377.11 2297.99 34.13 2012-06-24 14:54:48.000 176 33439.90 377.12 2298.04 34.13 2012-06-24 14:54:50.000 176 33439.97 377.17 2297.96 34.13 2012-06-24 14:54:51.000 176 33440.03 377.17 2297.93 34.13 2012-06-24 14:54:52.000 176 33440.00 377.14 2297.93 34.13 2012-06-24 14:54:53.000 176 33439.97 377.14 2297.93 34.13 2012-06-24 14:54:54.000 176 33439.90 377.17 2298.07 34.13 2012-06-24 14:54:55.000 176 33440.02 377.15 2298.05 34.13 2012-06-24 14:54:56.000 176 33439.89 377.14 2298.03 34.13 2012-06-24 14:54:57.000 176 33439.96 377.14 2298.12 34.13 2012-06-24 14:54:58.000 176 33439.98 377.17 2298.05 34.13 2012-06-24 14:54:59.000 176 33439.88 377.14 2298.08 34.13 2012-06-24 14:55:00.000 176 33439.92 377.12 2298.06 34.13 2012-06-24 14:55:01.000 176 33439.84 377.10 2298.03 34.13 2012-06-24 14:55:01.000 176 33439.93 377.20 2298.03 34.13 2012-06-24 14:55:03.000 176 33439.77 377.18 2298.08 34.13 2012-06-24 14:55:04.000 176 33439.86 377.16 2298.01 34.13 2012-06-24 14:55:05.000 176 33439.87 377.19 2298.04 34.13 2012-06-24 14:55:06.000 176 33439.84 377.17 2298.09 34.13 2012-06-24 14:55:07.000 176 33439.76 377.19 2298.03 34.13 2012-06-24 14:55:08.000 176 33439.94 377.20 2298.10 34.13 2012-06-24 14:55:09.000 176 33439.83 377.16 2298.11 34.13 2012-06-24 14:55:10.000 176 33439.78 377.16 2298.04 34.13 2012-06-24 14:55:11.000 176 33439.76 377.20 2298.11 34.13 2012-06-24 14:55:12.000 176 33439.78 377.22 2298.13 34.13 2012-06-24 14:55:13.000 176 33439.85 377.17 2298.09 34.13 2012-06-24 14:55:14.000 176 33439.80 377.14 2298.04 34.13 2012-06-24 14:55:15.000 176 33439.72 377.19 2298.12 34.13 2012-06-24 14:55:16.000 176 33439.78 377.18 2298.12 34.13 2012-06-24 14:55:17.000 176 33439.72 377.19 2298.13 34.13 2012-06-24 14:55:18.000 176 33439.78 377.19 2298.05 34.13 2012-06-24 14:55:19.000 176 33439.74 377.21 2298.12 34.13 2012-06-24 14:55:20.000 176 33439.74 377.20 2298.10 34.13 2012-06-24 14:55:21.000 176 33439.65 377.18 2298.10 34.13 2012-06-24 14:55:22.000 176 33439.61 377.18 2298.07 34.13 2012-06-24 14:55:23.000 176 33439.69 377.21 2298.12 34.13 2012-06-24 14:55:24.000 176 33439.66 377.21 2298.10 34.13 2012-06-24 14:55:25.000 176 33439.58 377.23 2298.12 34.13 2012-06-24 14:55:26.000 176 33439.62 377.23 2298.12 34.13 2012-06-24 14:55:27.000 176 33439.68 377.18 2298.14 34.13 2012-06-24 14:55:28.000 176 33439.59 377.19 2298.13 34.13 2012-06-24 14:55:29.000 176 33439.65 377.26 2298.16 34.13 2012-06-24 14:55:30.000 176 33439.68 377.23 2298.19 34.13 2012-06-24 14:55:31.000 176 33439.74 377.22 2298.19 34.13 2012-06-24 14:55:32.000 176 33439.63 377.24 2298.21 34.13 2012-06-24 14:55:33.000 176 33439.54 377.26 2298.18 34.13 2012-06-24 14:55:34.000 176 33439.47 377.24 2298.20 34.13 2012-06-24 14:55:35.000 176 33439.55 377.23 2298.19 34.13 2012-06-24 14:55:36.000 176 33439.54 377.25 2298.30 34.13 2012-06-24 14:55:37.000 176 33439.54 377.27 2298.27 34.13 2012-06-24 14:55:38.000 176 33439.63 377.22 2298.07 34.13 2012-06-24 14:55:39.000 176 33439.53 377.23 2298.19 34.13 2012-06-24 14:55:40.000 176 33439.52 377.25 2298.20 34.13 2012-06-24 14:55:41.000 176 33439.57 377.25 2298.10 34.13 2012-06-24 14:55:42.000 176 33439.51 377.27 2298.25 34.13 2012-06-24 14:55:42.000 176 33439.54 377.24 2298.19 34.13 2012-06-24 14:55:44.000 176 33439.42 377.23 2298.18 34.13 2012-06-24 14:55:45.000 176 33439.48 377.23 2298.19 34.13 2012-06-24 14:55:46.000 176 33439.40 377.23 2298.20 34.13 2012-06-24 14:55:47.000 176 33439.45 377.25 2298.17 34.13 2012-06-24 14:55:48.000 176 33439.43 377.18 2298.15 34.13 2012-06-24 14:55:49.000 176 33439.40 377.24 2298.18 34.13 2012-06-24 14:55:50.000 176 33439.52 377.21 2298.30 34.13 2012-06-24 14:55:51.000 176 33439.38 377.24 2298.19 34.13 2012-06-24 14:55:52.000 176 33439.36 377.24 2298.18 34.13 2012-06-24 14:55:53.000 176 33439.43 377.26 2298.19 34.13 2012-06-24 14:55:54.000 176 33439.38 377.25 2298.21 34.13 2012-06-24 14:55:55.000 176 33439.37 377.26 2298.25 34.13 2012-06-24 14:55:55.000 176 33439.38 377.23 2298.22 34.13 2012-06-24 14:55:57.000 176 33439.38 377.24 2298.30 34.13 2012-06-24 14:55:58.000 176 33439.39 377.26 2298.25 34.13 2012-06-24 14:55:59.000 176 33439.39 377.23 2298.19 34.13 2012-06-24 14:56:00.000 176 33439.33 377.22 2298.22 34.13 2012-06-24 14:56:01.000 176 33439.26 377.20 2298.19 34.13 2012-06-24 14:56:02.000 176 33439.34 377.25 2298.21 34.13 2012-06-24 14:56:03.000 176 33439.30 377.22 2298.23 34.13 2012-06-24 14:56:04.000 176 33439.32 377.25 2298.27 34.13 2012-06-24 14:56:05.000 176 33439.32 377.23 2298.25 34.13 2012-06-24 14:56:06.000 176 33439.32 377.19 2298.24 34.14 2012-06-24 14:56:07.000 176 33439.28 377.20 2298.26 34.13 2012-06-24 14:56:08.000 176 33439.22 377.24 2298.16 34.13 2012-06-24 14:56:09.000 176 33439.36 377.26 2298.31 34.13 2012-06-24 14:56:10.000 176 33439.29 377.25 2298.28 34.13 2012-06-24 14:56:11.000 176 33439.24 377.22 2298.33 34.13 2012-06-24 14:56:12.000 176 33439.31 377.25 2298.24 34.13 2012-06-24 14:56:13.000 176 33439.16 377.21 2298.31 34.13 2012-06-24 14:56:14.000 176 33439.27 377.24 2298.24 34.13 2012-06-24 14:56:15.000 176 33439.32 377.25 2298.30 34.13 2012-06-24 14:56:16.000 176 33439.24 377.22 2298.27 34.13 2012-06-24 14:56:17.000 176 33439.28 377.21 2298.25 34.14 2012-06-24 14:56:18.000 176 33439.21 377.24 2298.24 34.14 2012-06-24 14:56:19.000 176 33439.16 377.23 2298.30 34.13 2012-06-24 14:56:20.000 176 33439.25 377.20 2298.24 34.13 2012-06-24 14:56:21.000 176 33439.29 377.24 2298.25 34.13 2012-06-24 14:56:22.000 176 33439.21 377.23 2298.27 34.13 2012-06-24 14:56:23.000 176 33439.22 377.21 2298.18 34.13 2012-06-24 14:56:24.000 176 33439.21 377.17 2298.28 34.13 2012-06-24 14:56:25.000 176 33439.19 377.18 2298.25 34.13 2012-06-24 14:56:26.000 176 33439.23 377.22 2298.31 34.13 2012-06-24 14:56:27.000 176 33439.21 377.22 2298.39 34.13 2012-06-24 14:56:28.000 176 33439.22 377.17 2298.31 34.13 2012-06-24 14:56:29.000 176 33439.25 377.20 2298.34 34.13 2012-06-24 14:56:30.000 176 33439.16 377.22 2298.30 34.13 2012-06-24 14:56:31.000 176 33439.11 377.19 2298.21 34.14 2012-06-24 14:56:32.000 176 33439.07 377.16 2298.26 34.13 2012-06-24 14:56:33.000 176 33439.25 377.22 2298.28 34.13 2012-06-24 14:56:34.000 176 33439.06 377.18 2298.22 34.14 2012-06-24 14:56:35.000 176 33439.06 377.19 2298.24 34.13 2012-06-24 14:56:36.000 176 33439.06 377.22 2298.22 34.13 2012-06-24 14:56:36.000 176 33439.10 377.20 2298.28 34.13 2012-06-24 14:56:38.000 176 33439.00 377.23 2298.22 34.13 2012-06-24 14:56:39.000 176 33438.99 377.19 2298.25 34.13 2012-06-24 14:56:40.000 176 33439.08 377.17 2298.25 34.13 2012-06-24 14:56:41.000 176 33439.11 377.15 2298.24 34.13 2012-06-24 14:56:42.000 176 33439.03 377.21 2298.22 34.13 2012-06-24 14:56:43.000 176 33439.04 377.18 2298.21 34.13 2012-06-24 14:56:44.000 176 33439.03 377.21 2298.36 34.13 2012-06-24 14:56:45.000 176 33438.99 377.18 2298.19 34.14 2012-06-24 14:56:46.000 176 33439.00 377.16 2298.22 34.14 2012-06-24 14:56:47.000 176 33439.00 377.24 2298.28 34.13 2012-06-24 14:56:48.000 176 33439.03 377.24 2298.21 34.13 2012-06-24 14:56:49.000 176 33439.03 377.25 2298.14 34.14 2012-06-24 14:56:49.000 176 33439.03 377.19 2298.26 34.14 2012-06-24 14:56:51.000 176 33438.94 377.21 2298.25 34.14 2012-06-24 14:56:52.000 176 33438.93 377.22 2298.22 34.13 2012-06-24 14:56:53.000 176 33438.96 377.24 2298.26 34.14 2012-06-24 14:56:54.000 176 33438.91 377.26 2298.26 34.14 2012-06-24 14:56:55.000 176 33438.90 377.25 2298.21 34.14 2012-06-24 14:56:56.000 176 33438.90 377.28 2298.29 34.14 2012-06-24 14:56:57.000 176 33438.79 377.28 2298.18 34.14 2012-06-24 14:56:58.000 176 33438.81 377.29 2298.28 34.14 2012-06-24 14:56:59.000 176 33438.78 377.24 2298.32 34.14 2012-06-24 14:57:00.000 176 33438.84 377.30 2298.31 34.13 2012-06-24 14:57:01.000 176 33438.85 377.27 2298.25 34.14 2012-06-24 14:57:02.000 176 33438.86 377.25 2298.22 34.13 2012-06-24 14:57:03.000 176 33438.79 377.24 2298.26 34.13 2012-06-24 14:57:04.000 176 33438.77 377.26 2298.22 34.14 2012-06-24 14:57:05.000 176 33438.79 377.30 2298.36 34.14 2012-06-24 14:57:06.000 176 33438.79 377.26 2298.24 34.14 2012-06-24 14:57:07.000 176 33438.63 377.27 2298.25 34.14 2012-06-24 14:57:08.000 176 33438.69 377.24 2298.26 34.14 2012-06-24 14:57:09.000 176 33438.72 377.29 2298.33 34.14 2012-06-24 14:57:10.000 176 33438.73 377.31 2298.28 34.14 2012-06-24 14:57:11.000 176 33438.64 377.29 2298.29 34.14 2012-06-24 14:57:12.000 176 33438.72 377.27 2298.29 34.13 2012-06-24 14:57:13.000 176 33438.71 377.26 2298.31 34.14 2012-06-24 14:57:14.000 176 33438.65 377.22 2298.28 34.14 2012-06-24 14:57:15.000 176 33438.57 377.29 2298.34 34.14 2012-06-24 14:57:16.000 176 33438.62 377.27 2298.37 34.14 2012-06-24 14:57:17.000 176 33438.56 377.29 2298.30 34.14 2012-06-24 14:57:18.000 176 33438.54 377.30 2298.34 34.14 2012-06-24 14:57:19.000 176 33438.53 377.29 2298.33 34.14 2012-06-24 14:57:20.000 176 33438.52 377.29 2298.25 34.14 2012-06-24 14:57:21.000 176 33438.59 377.28 2298.32 34.13 2012-06-24 14:57:22.000 176 33438.52 377.29 2298.28 34.14 2012-06-24 14:57:23.000 176 33438.60 377.35 2298.40 34.14 2012-06-24 14:57:24.000 176 33438.49 377.31 2298.31 34.14 2012-06-24 14:57:25.000 176 33438.44 377.33 2298.22 34.14 2012-06-24 14:57:26.000 176 33438.50 377.32 2298.23 34.14 2012-06-24 14:57:27.000 176 33438.41 377.32 2298.43 34.14 2012-06-24 14:57:28.000 176 33438.29 377.33 2298.37 34.13 2012-06-24 14:57:29.000 176 33438.40 377.33 2298.43 34.14 2012-06-24 14:57:30.000 176 33438.41 377.32 2298.34 34.14 2012-06-24 14:57:30.000 176 33438.35 377.28 2298.32 34.14 2012-06-24 14:57:32.000 176 33438.35 377.31 2298.37 34.14 2012-06-24 14:57:33.000 176 33438.41 377.36 2298.36 34.14 2012-06-24 14:57:34.000 176 33438.35 377.34 2298.32 34.14 2012-06-24 14:57:35.000 176 33438.35 377.35 2298.37 34.14 2012-06-24 14:57:36.000 176 33438.34 377.35 2298.36 34.14 2012-06-24 14:57:37.000 176 33438.26 377.34 2298.35 34.14 2012-06-24 14:57:38.000 176 33438.28 377.35 2298.35 34.14 2012-06-24 14:57:39.000 176 33438.29 377.35 2298.41 34.14 2012-06-24 14:57:40.000 176 33438.14 377.38 2298.34 34.14 2012-06-24 14:57:41.000 176 33438.20 377.35 2298.35 34.14 2012-06-24 14:57:42.000 176 33438.23 377.38 2298.36 34.14 2012-06-24 14:57:43.000 176 33438.17 377.36 2298.34 34.14 2012-06-24 14:57:43.000 176 33438.22 377.39 2298.41 34.14 2012-06-24 14:57:45.000 176 33438.04 377.41 2298.44 34.14 2012-06-24 14:57:46.000 176 33438.11 377.39 2298.41 34.14 2012-06-24 14:57:47.000 176 33438.14 377.40 2298.45 34.14 2012-06-24 14:57:48.000 176 33438.18 377.40 2298.45 34.14 2012-06-24 14:57:49.000 176 33438.00 377.41 2298.49 34.14 2012-06-24 14:57:50.000 176 33438.13 377.38 2298.40 34.14 2012-06-24 14:57:51.000 176 33438.02 377.44 2298.49 34.14 2012-06-24 14:57:52.000 176 33438.00 377.46 2298.44 34.14 2012-06-24 14:57:53.000 176 33438.06 377.46 2298.45 34.14 2012-06-24 14:57:54.000 176 33438.08 377.43 2298.44 34.14 2012-06-24 14:57:55.000 176 33438.03 377.47 2298.55 34.14 2012-06-24 14:57:56.000 176 33438.07 377.49 2298.52 34.14 2012-06-24 14:57:57.000 176 33437.97 377.46 2298.53 34.14 2012-06-24 14:57:58.000 176 33437.98 377.46 2298.56 34.14 2012-06-24 14:57:59.000 176 33437.98 377.45 2298.53 34.14 2012-06-24 14:58:00.000 176 33437.95 377.45 2298.46 34.14 2012-06-24 14:58:01.000 176 33438.01 377.50 2298.66 34.14 2012-06-24 14:58:02.000 176 33437.91 377.51 2298.52 34.14 2012-06-24 14:58:03.000 176 33438.00 377.45 2298.58 34.14 2012-06-24 14:58:04.000 176 33437.94 377.48 2298.58 34.14 2012-06-24 14:58:05.000 176 33437.94 377.46 2298.52 34.14 2012-06-24 14:58:06.000 176 33437.89 377.44 2298.54 34.14 2012-06-24 14:58:07.000 176 33437.90 377.43 2298.62 34.14 2012-06-24 14:58:08.000 176 33437.91 377.45 2298.52 34.14 2012-06-24 14:58:09.000 176 33437.94 377.42 2298.54 34.14 2012-06-24 14:58:10.000 176 33437.94 377.42 2298.57 34.14 2012-06-24 14:58:11.000 176 33437.90 377.43 2298.59 34.14 2012-06-24 14:58:12.000 176 33437.88 377.44 2298.70 34.14 2012-06-24 14:58:13.000 176 33437.92 377.44 2298.55 34.14 2012-06-24 14:58:14.000 176 33437.92 377.46 2298.55 34.14 2012-06-24 14:58:15.000 176 33437.96 377.42 2298.61 34.14 2012-06-24 14:58:16.000 176 33437.84 377.43 2298.61 34.14 2012-06-24 14:58:17.000 176 33437.89 377.41 2298.59 34.14 2012-06-24 14:58:18.000 176 33437.75 377.40 2298.63 34.14 2012-06-24 14:58:19.000 176 33437.95 377.40 2298.59 34.14 2012-06-24 14:58:20.000 176 33437.88 377.41 2298.60 34.14 2012-06-24 14:58:21.000 176 33437.89 377.42 2298.55 34.14 2012-06-24 14:58:22.000 176 33437.83 377.40 2298.59 34.14 2012-06-24 14:58:23.000 176 33437.86 377.40 2298.57 34.14 2012-06-24 14:58:24.000 176 33437.86 377.40 2298.65 34.14 2012-06-24 14:58:24.000 176 33437.89 377.39 2298.66 34.14 2012-06-24 14:58:26.000 176 33437.81 377.41 2298.61 34.14 2012-06-24 14:58:27.000 176 33437.88 377.40 2298.56 34.14 2012-06-24 14:58:28.000 176 33437.95 377.41 2298.60 34.14 2012-06-24 14:58:29.000 176 33437.90 377.44 2298.63 34.14 2012-06-24 14:58:30.000 176 33437.86 377.45 2298.54 34.14 2012-06-24 14:58:31.000 176 33437.83 377.44 2298.59 34.14 2012-06-24 14:58:32.000 176 33437.91 377.47 2298.57 34.14 2012-06-24 14:58:33.000 176 33437.93 377.43 2298.67 34.14 2012-06-24 14:58:34.000 176 33437.81 377.49 2298.62 34.14 2012-06-24 14:58:35.000 176 33437.80 377.45 2298.67 34.14 2012-06-24 14:58:36.000 176 33437.89 377.43 2298.62 34.14 2012-06-24 14:58:37.000 176 33437.94 377.44 2298.58 34.14 2012-06-24 14:58:37.000 176 33437.90 377.45 2298.66 34.14 2012-06-24 14:58:39.000 176 33437.92 377.47 2298.49 34.14 2012-06-24 14:58:40.000 176 33437.78 377.46 2298.53 34.14 2012-06-24 14:58:41.000 176 33437.77 377.46 2298.49 34.14 2012-06-24 14:58:42.000 176 33437.76 377.45 2298.65 34.14 2012-06-24 14:58:43.000 176 33437.91 377.51 2298.59 34.14 2012-06-24 14:58:44.000 176 33437.83 377.45 2298.63 34.14 2012-06-24 14:58:45.000 176 33437.81 377.47 2298.66 34.14 2012-06-24 14:58:46.000 176 33437.85 377.48 2298.53 34.14 2012-06-24 14:58:47.000 176 33437.79 377.46 2298.62 34.14 2012-06-24 14:58:48.000 176 33437.80 377.46 2298.59 34.14 2012-06-24 14:58:49.000 176 33437.80 377.48 2298.59 34.14 2012-06-24 14:58:50.000 176 33437.81 377.44 2298.54 34.14 2012-06-24 14:58:51.000 176 33437.77 377.45 2298.59 34.14 2012-06-24 14:58:52.000 176 33437.80 377.53 2298.53 34.14 2012-06-24 14:58:53.000 176 33437.69 377.51 2298.61 34.14 2012-06-24 14:58:54.000 176 33437.79 377.49 2298.62 34.14 2012-06-24 14:58:55.000 176 33437.72 377.49 2298.58 34.14 2012-06-24 14:58:56.000 176 33437.69 377.48 2298.59 34.14 2012-06-24 14:58:57.000 176 33437.73 377.48 2298.59 34.14 2012-06-24 14:58:58.000 176 33437.66 377.49 2298.63 34.14 2012-06-24 14:58:59.000 176 33437.62 377.49 2298.62 34.14 2012-06-24 14:59:00.000 176 33437.67 377.45 2298.59 34.14 2012-06-24 14:59:01.000 176 33437.63 377.48 2298.53 34.14 2012-06-24 14:59:02.000 176 33437.64 377.52 2298.56 34.14 2012-06-24 14:59:03.000 176 33437.64 377.52 2298.55 34.14 2012-06-24 14:59:04.000 176 33437.75 377.51 2298.56 34.14 2012-06-24 14:59:05.000 176 33437.56 377.48 2298.50 34.14 2012-06-24 14:59:06.000 176 33437.60 377.51 2298.52 34.14 2012-06-24 14:59:07.000 176 33437.62 377.54 2298.53 34.14 2012-06-24 14:59:08.000 176 33437.60 377.52 2298.56 34.14 2012-06-24 14:59:09.000 176 33437.62 377.53 2298.65 34.14 2012-06-24 14:59:10.000 176 33437.57 377.50 2298.56 34.14 2012-06-24 14:59:11.000 176 33437.46 377.51 2298.56 34.14 2012-06-24 14:59:12.000 176 33437.50 377.55 2298.62 34.14 2012-06-24 14:59:13.000 176 33437.54 377.54 2298.57 34.14 2012-06-24 14:59:14.000 176 33437.69 377.55 2298.62 34.14 2012-06-24 14:59:15.000 176 33437.48 377.55 2298.62 34.14 2012-06-24 14:59:16.000 176 33437.45 377.58 2298.59 34.14 2012-06-24 14:59:17.000 176 33437.44 377.60 2298.61 34.14 2012-06-24 14:59:18.000 176 33437.46 377.56 2298.63 34.14 2012-06-24 14:59:18.000 176 33437.44 377.61 2298.59 34.14 2012-06-24 14:59:20.000 176 33437.48 377.57 2298.63 34.14 2012-06-24 14:59:21.000 176 33437.38 377.61 2298.56 34.14 2012-06-24 14:59:22.000 176 33437.52 377.61 2298.65 34.14 2012-06-24 14:59:23.000 176 33437.45 377.62 2298.72 34.14 2012-06-24 14:59:24.000 176 33437.41 377.63 2298.64 34.14 2012-06-24 14:59:25.000 176 33437.46 377.62 2298.61 34.14 2012-06-24 14:59:26.000 176 33437.43 377.61 2298.70 34.14 2012-06-24 14:59:27.000 176 33437.52 377.65 2298.67 34.14 2012-06-24 14:59:28.000 176 33437.35 377.65 2298.66 34.14 2012-06-24 14:59:29.000 176 33437.41 377.64 2298.69 34.14 2012-06-24 14:59:30.000 176 33437.45 377.64 2298.80 34.14 2012-06-24 14:59:31.000 176 33437.51 377.64 2298.77 34.14 2012-06-24 14:59:31.000 176 33437.40 377.65 2298.75 34.14 2012-06-24 14:59:33.000 176 33437.38 377.63 2298.69 34.14 2012-06-24 14:59:34.000 176 33437.51 377.65 2298.58 34.14 2012-06-24 14:59:35.000 176 33437.46 377.69 2298.60 34.14 2012-06-24 14:59:36.000 176 33437.44 377.62 2298.74 34.14 2012-06-24 14:59:37.000 176 33437.51 377.63 2298.70 34.14 2012-06-24 14:59:38.000 176 33437.54 377.61 2298.77 34.14 2012-06-24 14:59:39.000 176 33437.50 377.62 2298.67 34.14 2012-06-24 14:59:40.000 176 33437.50 377.60 2298.74 34.14 2012-06-24 14:59:41.000 176 33437.50 377.59 2298.70 34.14 2012-06-24 14:59:42.000 176 33437.51 377.56 2298.74 34.14 2012-06-24 14:59:43.000 176 33437.57 377.62 2298.71 34.14 2012-06-24 14:59:44.000 176 33437.54 377.63 2298.68 34.14 2012-06-24 14:59:45.000 176 33437.54 377.61 2298.77 34.14 2012-06-24 14:59:46.000 176 33437.60 377.61 2298.62 34.14 2012-06-24 14:59:47.000 176 33437.57 377.57 2298.68 34.14 2012-06-24 14:59:48.000 176 33437.57 377.58 2298.75 34.14 2012-06-24 14:59:49.000 176 33437.56 377.57 2298.78 34.14 2012-06-24 14:59:50.000 176 33437.57 377.56 2298.78 34.14 2012-06-24 14:59:51.000 176 33437.67 377.53 2298.74 34.14 2012-06-24 14:59:52.000 176 33437.69 377.56 2298.74 34.14 2012-06-24 14:59:53.000 176 33437.62 377.54 2298.83 34.14 2012-06-24 14:59:54.000 176 33437.69 377.53 2298.67 34.14 2012-06-24 14:59:55.000 176 33437.67 377.54 2298.72 34.14 2012-06-24 14:59:56.000 176 33437.73 377.47 2298.71 34.14 2012-06-24 14:59:57.000 176 33437.81 377.50 2298.71 34.14 2012-06-24 14:59:58.000 176 33437.76 377.54 2298.70 34.14 2012-06-24 14:59:59.000 176 33437.71 377.54 2298.70 34.14 2012-06-24 15:00:00.000 176 33437.76 377.47 2298.67 34.14 2012-06-24 15:00:01.000 176 33437.86 377.46 2298.74 34.14 2012-06-24 15:00:02.000 176 33437.85 377.45 2298.74 34.14 2012-06-24 15:00:03.000 176 33437.92 377.47 2298.77 34.14 2012-06-24 15:00:04.000 176 33437.91 377.42 2298.75 34.14 2012-06-24 15:00:05.000 176 33437.86 377.41 2298.75 34.14 2012-06-24 15:00:06.000 176 33437.97 377.39 2298.78 34.14 2012-06-24 15:00:07.000 176 33437.92 377.45 2298.75 34.14 2012-06-24 15:00:08.000 176 33438.04 377.41 2298.72 34.14 2012-06-24 15:00:09.000 176 33437.97 377.37 2298.67 34.14 2012-06-24 15:00:10.000 176 33438.02 377.39 2298.70 34.14 2012-06-24 15:00:11.000 176 33437.97 377.38 2298.72 34.14 2012-06-24 15:00:12.000 176 33438.09 377.36 2298.65 34.14 2012-06-24 15:00:12.000 176 33438.14 377.37 2298.63 34.14 2012-06-24 15:00:14.000 176 33438.14 377.34 2298.62 34.14 2012-06-24 15:00:15.000 176 33438.16 377.35 2298.59 34.14 2012-06-24 15:00:16.000 176 33438.21 377.31 2298.65 34.14 2012-06-24 15:00:17.000 176 33438.18 377.30 2298.70 34.14 2012-06-24 15:00:18.000 176 33438.23 377.30 2298.68 34.14 2012-06-24 15:00:19.000 176 33438.23 377.29 2298.55 34.14 2012-06-24 15:00:20.000 176 33438.21 377.29 2298.56 34.14 2012-06-24 15:00:21.000 176 33438.34 377.27 2298.62 34.14 2012-06-24 15:00:22.000 176 33438.42 377.27 2298.51 34.14 2012-06-24 15:00:23.000 176 33438.35 377.24 2298.54 34.14 2012-06-24 15:00:24.000 176 33438.36 377.25 2298.57 34.14 2012-06-24 15:00:25.000 176 33438.38 377.21 2298.56 34.14 2012-06-24 15:00:25.000 176 33438.43 377.19 2298.49 34.14 2012-06-24 15:00:27.000 176 33438.43 377.20 2298.49 34.14 2012-06-24 15:00:28.000 176 33438.44 377.19 2298.52 34.14 2012-06-24 15:00:29.000 176 33438.49 377.15 2298.43 34.14 2012-06-24 15:00:30.000 176 33438.44 377.18 2298.49 34.14 2012-06-24 15:00:31.000 176 33438.55 377.19 2298.50 34.14 2012-06-24 15:00:32.000 176 33438.57 377.14 2298.48 34.14 2012-06-24 15:00:33.000 176 33438.57 377.14 2298.33 34.14 2012-06-24 15:00:34.000 176 33438.59 377.10 2298.43 34.14 2012-06-24 15:00:35.000 176 33438.59 377.10 2298.40 34.14 2012-06-24 15:00:36.000 176 33438.68 377.12 2298.41 34.14 2012-06-24 15:00:37.000 176 33438.61 377.13 2298.37 34.14 2012-06-24 15:00:38.000 176 33438.62 377.11 2298.34 34.14 2012-06-24 15:00:39.000 176 33438.71 377.04 2298.34 34.14 2012-06-24 15:00:40.000 176 33438.72 377.08 2298.35 34.14 2012-06-24 15:00:41.000 176 33438.71 377.09 2298.28 34.14 2012-06-24 15:00:42.000 176 33438.68 377.06 2298.36 34.14 2012-06-24 15:00:43.000 176 33438.78 377.05 2298.38 34.14 2012-06-24 15:00:44.000 176 33438.79 377.05 2298.26 34.14 2012-06-24 15:00:45.000 176 33438.79 377.02 2298.33 34.14 2012-06-24 15:00:46.000 176 33438.85 377.03 2298.30 34.14 2012-06-24 15:00:47.000 176 33438.82 377.05 2298.28 34.14 2012-06-24 15:00:48.000 176 33438.84 377.02 2298.24 34.14 2012-06-24 15:00:49.000 176 33438.87 377.01 2298.24 34.14 2012-06-24 15:00:50.000 176 33438.87 377.01 2298.21 34.14 2012-06-24 15:00:51.000 176 33438.91 377.02 2298.29 34.14 2012-06-24 15:00:52.000 176 33439.00 377.00 2298.25 34.14 2012-06-24 15:00:53.000 176 33438.96 376.98 2298.16 34.14 2012-06-24 15:00:54.000 176 33438.95 376.97 2298.17 34.14 2012-06-24 15:00:55.000 176 33439.00 376.93 2298.18 34.14 2012-06-24 15:00:56.000 176 33438.98 376.94 2298.19 34.14 2012-06-24 15:00:57.000 176 33439.09 376.93 2298.16 34.14 2012-06-24 15:00:58.000 176 33439.05 376.93 2298.19 34.14 2012-06-24 15:00:59.000 176 33439.03 376.94 2298.15 34.14 2012-06-24 15:01:00.000 176 33439.10 376.90 2298.08 34.14 2012-06-24 15:01:01.000 176 33439.10 376.87 2298.17 34.14 2012-06-24 15:01:02.000 176 33439.14 376.89 2298.14 34.14 2012-06-24 15:01:03.000 176 33439.05 376.86 2298.13 34.14 2012-06-24 15:01:04.000 176 33439.14 376.83 2298.11 34.14 2012-06-24 15:01:05.000 176 33439.18 376.82 2298.03 34.14 2012-06-24 15:01:06.000 176 33439.20 376.84 2298.07 34.14 2012-06-24 15:01:06.000 176 33439.20 376.86 2298.06 34.14 2012-06-24 15:01:08.000 176 33439.37 376.81 2298.00 34.14 2012-06-24 15:01:09.000 176 33439.32 376.78 2297.95 34.14 2012-06-24 15:01:10.000 176 33439.29 376.81 2298.13 34.14 2012-06-24 15:01:11.000 176 33439.30 376.76 2298.06 34.14 2012-06-24 15:01:12.000 176 33439.43 376.77 2297.97 34.14 2012-06-24 15:01:13.000 176 33439.37 376.76 2297.98 34.14 2012-06-24 15:01:14.000 176 33439.41 376.74 2297.94 34.14 2012-06-24 15:01:15.000 176 33439.39 376.71 2297.96 34.14 2012-06-24 15:01:16.000 176 33439.41 376.70 2297.93 34.14 2012-06-24 15:01:17.000 176 33439.41 376.72 2297.94 34.14 2012-06-24 15:01:18.000 176 33439.45 376.68 2297.87 34.14 2012-06-24 15:01:19.000 176 33439.57 376.67 2297.85 34.14 2012-06-24 15:01:19.000 176 33439.52 376.67 2297.85 34.14 2012-06-24 15:01:21.000 176 33439.56 376.62 2297.93 34.14 2012-06-24 15:01:22.000 176 33439.56 376.67 2297.82 34.14 2012-06-24 15:01:23.000 176 33439.52 376.64 2297.76 34.14 2012-06-24 15:01:24.000 176 33439.59 376.63 2297.75 34.14 2012-06-24 15:01:25.000 176 33439.52 376.59 2297.74 34.14 2012-06-24 15:01:26.000 176 33439.55 376.63 2297.77 34.14 2012-06-24 15:01:27.000 176 33439.66 376.60 2297.75 34.14 2012-06-24 15:01:28.000 176 33439.68 376.62 2297.82 34.14 2012-06-24 15:01:29.000 176 33439.70 376.58 2297.78 34.14 2012-06-24 15:01:30.000 176 33439.62 376.60 2297.65 34.14 2012-06-24 15:01:31.000 176 33439.63 376.62 2297.66 34.14 2012-06-24 15:01:32.000 176 33439.60 376.56 2297.63 34.14 2012-06-24 15:01:33.000 176 33439.72 376.57 2297.73 34.14 2012-06-24 15:01:34.000 176 33439.68 376.56 2297.69 34.14 2012-06-24 15:01:35.000 176 33439.65 376.55 2297.66 34.14 2012-06-24 15:01:36.000 176 33439.67 376.55 2297.65 34.14 2012-06-24 15:01:37.000 176 33439.65 376.56 2297.72 34.14 2012-06-24 15:01:38.000 176 33439.64 376.57 2297.62 34.14 2012-06-24 15:01:39.000 176 33439.59 376.56 2297.64 34.14 2012-06-24 15:01:40.000 176 33439.62 376.57 2297.66 34.14 2012-06-24 15:01:41.000 176 33439.62 376.54 2297.58 34.14 2012-06-24 15:01:42.000 176 33439.63 376.56 2297.54 34.14 2012-06-24 15:01:43.000 176 33439.54 376.55 2297.60 34.14 2012-06-24 15:01:44.000 176 33439.57 376.56 2297.66 34.14 2012-06-24 15:01:45.000 176 33439.69 376.56 2297.59 34.14 2012-06-24 15:01:46.000 176 33439.52 376.54 2297.66 34.14 2012-06-24 15:01:47.000 176 33439.52 376.57 2297.56 34.14 2012-06-24 15:01:48.000 176 33439.54 376.61 2297.59 34.14 2012-06-24 15:01:49.000 176 33439.61 376.55 2297.54 34.14 2012-06-24 15:01:50.000 176 33439.61 376.59 2297.52 34.14 2012-06-24 15:01:51.000 176 33439.56 376.52 2297.51 34.14 2012-06-24 15:01:52.000 176 33439.50 376.57 2297.50 34.14 2012-06-24 15:01:53.000 176 33439.58 376.57 2297.51 34.14 2012-06-24 15:01:54.000 176 33439.62 376.58 2297.55 34.14 2012-06-24 15:01:55.000 176 33439.56 376.61 2297.66 34.14 2012-06-24 15:01:56.000 176 33439.59 376.59 2297.59 34.14 2012-06-24 15:01:57.000 176 33439.59 376.56 2297.57 34.14 2012-06-24 15:01:58.000 176 33439.52 376.57 2297.63 34.14 2012-06-24 15:01:59.000 176 33439.61 376.56 2297.60 34.14 2012-06-24 15:02:00.000 176 33439.54 376.59 2297.56 34.14 2012-06-24 15:02:00.000 176 33439.51 376.60 2297.53 34.14 2012-06-24 15:02:02.000 176 33439.43 376.62 2297.53 34.14 2012-06-24 15:02:03.000 176 33439.62 376.59 2297.51 34.14 2012-06-24 15:02:04.000 176 33439.56 376.62 2297.62 34.14 2012-06-24 15:02:05.000 176 33439.57 376.60 2297.66 34.14 2012-06-24 15:02:06.000 176 33439.61 376.60 2297.57 34.14 2012-06-24 15:02:07.000 176 33439.58 376.58 2297.65 34.14 2012-06-24 15:02:08.000 176 33439.52 376.61 2297.63 34.14 2012-06-24 15:02:09.000 176 33439.53 376.63 2297.60 34.14 2012-06-24 15:02:10.000 176 33439.52 376.62 2297.63 34.14 2012-06-24 15:02:11.000 176 33439.50 376.61 2297.57 34.14 2012-06-24 15:02:12.000 176 33439.57 376.59 2297.57 34.14 2012-06-24 15:02:13.000 176 33439.44 376.60 2297.60 34.14 2012-06-24 15:02:13.000 176 33439.55 376.57 2297.55 34.14 2012-06-24 15:02:15.000 176 33439.57 376.60 2297.63 34.14 2012-06-24 15:02:16.000 176 33439.63 376.60 2297.65 34.14 2012-06-24 15:02:17.000 176 33439.57 376.58 2297.67 34.14 2012-06-24 15:02:18.000 176 33439.59 376.57 2297.60 34.14 2012-06-24 15:02:19.000 176 33439.58 376.59 2297.56 34.14 2012-06-24 15:02:20.000 176 33439.63 376.54 2297.58 34.14 2012-06-24 15:02:21.000 176 33439.60 376.57 2297.60 34.14 2012-06-24 15:02:22.000 176 33439.61 376.59 2297.67 34.14 2012-06-24 15:02:23.000 176 33439.56 376.57 2297.58 34.14 2012-06-24 15:02:24.000 176 33439.58 376.54 2297.56 34.14 2012-06-24 15:02:25.000 176 33439.63 376.57 2297.63 34.14 2012-06-24 15:02:26.000 176 33439.52 376.60 2297.59 34.14 2012-06-24 15:02:27.000 176 33439.64 376.53 2297.56 34.14 2012-06-24 15:02:28.000 176 33439.54 376.53 2297.56 34.14 2012-06-24 15:02:29.000 176 33439.59 376.48 2297.60 34.14 2012-06-24 15:02:30.000 176 33439.65 376.50 2297.59 34.14 2012-06-24 15:02:31.000 176 33439.56 376.51 2297.53 34.14 2012-06-24 15:02:32.000 176 33439.64 376.50 2297.57 34.14 2012-06-24 15:02:33.000 176 33439.59 376.49 2297.57 34.14 2012-06-24 15:02:34.000 176 33439.57 376.42 2297.55 34.14 2012-06-24 15:02:35.000 176 33439.60 376.42 2297.51 34.14 2012-06-24 15:02:36.000 176 33439.67 376.45 2297.57 34.14 2012-06-24 15:02:37.000 176 33439.65 376.50 2297.54 34.14 2012-06-24 15:02:38.000 176 33439.67 376.44 2297.54 34.14 2012-06-24 15:02:39.000 176 33439.66 376.49 2297.54 34.14 2012-06-24 15:02:40.000 176 33439.67 376.48 2297.50 34.14 2012-06-24 15:02:41.000 176 33439.62 376.46 2297.48 34.14 2012-06-24 15:02:42.000 176 33439.63 376.44 2297.53 34.14 2012-06-24 15:02:43.000 176 33439.65 376.42 2297.60 34.14 2012-06-24 15:02:44.000 176 33439.68 376.47 2297.46 34.14 2012-06-24 15:02:45.000 176 33439.66 376.45 2297.51 34.14 2012-06-24 15:02:46.000 176 33439.69 376.48 2297.53 34.14 2012-06-24 15:02:47.000 176 33439.67 376.45 2297.51 34.14 2012-06-24 15:02:48.000 176 33439.77 376.38 2297.57 34.14 2012-06-24 15:02:49.000 176 33439.64 376.43 2297.48 34.14 2012-06-24 15:02:50.000 176 33439.71 376.42 2297.56 34.14 2012-06-24 15:02:51.000 176 33439.78 376.41 2297.56 34.14 2012-06-24 15:02:52.000 176 33439.81 376.40 2297.57 34.14 2012-06-24 15:02:53.000 176 33439.78 376.43 2297.57 34.14 2012-06-24 15:02:54.000 176 33439.78 376.39 2297.53 34.14 2012-06-24 15:02:54.000 176 33439.80 376.41 2297.52 34.14 2012-06-24 15:02:56.000 176 33439.72 376.39 2297.51 34.14 2012-06-24 15:02:57.000 176 33439.84 376.42 2297.56 34.14 2012-06-24 15:02:58.000 176 33439.86 376.39 2297.57 34.14 2012-06-24 15:02:59.000 176 33439.81 376.39 2297.49 34.14 2012-06-24 15:03:00.000 176 33439.80 376.39 2297.51 34.14 2012-06-24 15:03:01.000 176 33439.78 376.33 2297.54 34.14 2012-06-24 15:03:02.000 176 33439.78 376.37 2297.52 34.14 2012-06-24 15:03:03.000 176 33439.90 376.39 2297.46 34.14 2012-06-24 15:03:04.000 176 33439.80 376.35 2297.38 34.14 2012-06-24 15:03:05.000 176 33439.81 376.36 2297.44 34.14 2012-06-24 15:03:06.000 176 33439.80 376.31 2297.44 34.14 2012-06-24 15:03:07.000 176 33439.94 376.31 2297.43 34.14 2012-06-24 15:03:07.000 176 33439.94 376.29 2297.53 34.14 2012-06-24 15:03:09.000 176 33439.71 376.33 2297.48 34.14 2012-06-24 15:03:10.000 176 33439.89 376.33 2297.46 34.14 2012-06-24 15:03:11.000 176 33439.82 376.35 2297.45 34.14 2012-06-24 15:03:12.000 176 33439.87 376.36 2297.47 34.14 2012-06-24 15:03:13.000 176 33439.85 376.30 2297.40 34.14 2012-06-24 15:03:14.000 176 33439.72 376.30 2297.42 34.14 2012-06-24 15:03:15.000 176 33439.82 376.32 2297.44 34.14 2012-06-24 15:03:16.000 176 33439.88 376.30 2297.49 34.14 2012-06-24 15:03:17.000 176 33439.84 376.30 2297.41 34.14 2012-06-24 15:03:18.000 176 33439.90 376.31 2297.38 34.14 2012-06-24 15:03:19.000 176 33439.81 376.29 2297.37 34.14 2012-06-24 15:03:20.000 176 33439.90 376.31 2297.50 34.14 2012-06-24 15:03:21.000 176 33439.80 376.30 2297.42 34.14 2012-06-24 15:03:22.000 176 33439.97 376.29 2297.44 34.14 2012-06-24 15:03:23.000 176 33439.90 376.31 2297.42 34.14 2012-06-24 15:03:24.000 176 33439.85 376.28 2297.44 34.14 2012-06-24 15:03:25.000 176 33439.83 376.24 2297.43 34.14 2012-06-24 15:03:26.000 176 33439.79 376.25 2297.45 34.14 2012-06-24 15:03:27.000 176 33439.82 376.24 2297.40 34.14 2012-06-24 15:03:28.000 176 33439.90 376.22 2297.29 34.14 2012-06-24 15:03:29.000 176 33439.84 376.25 2297.31 34.14 2012-06-24 15:03:30.000 176 33439.88 376.23 2297.29 34.14 2012-06-24 15:03:31.000 176 33439.96 376.27 2297.34 34.14 2012-06-24 15:03:32.000 176 33439.80 376.23 2297.34 34.14 2012-06-24 15:03:33.000 176 33439.86 376.23 2297.43 34.14 2012-06-24 15:03:34.000 176 33439.87 376.28 2297.28 34.14 2012-06-24 15:03:35.000 176 33439.77 376.24 2297.31 34.14 2012-06-24 15:03:36.000 176 33439.83 376.23 2297.35 34.14 2012-06-24 15:03:37.000 176 33439.82 376.19 2297.38 34.14 2012-06-24 15:03:38.000 176 33439.77 376.25 2297.38 34.14 2012-06-24 15:03:39.000 176 33439.87 376.22 2297.38 34.14 2012-06-24 15:03:40.000 176 33439.68 376.17 2297.43 34.14 2012-06-24 15:03:41.000 176 33439.77 376.18 2297.40 34.14 2012-06-24 15:03:42.000 176 33439.75 376.18 2297.34 34.14 2012-06-24 15:03:43.000 176 33439.71 376.22 2297.33 34.14 2012-06-24 15:03:44.000 176 33439.75 376.27 2297.36 34.14 2012-06-24 15:03:45.000 176 33439.88 376.19 2297.34 34.14 2012-06-24 15:03:46.000 176 33439.77 376.18 2297.33 34.14 2012-06-24 15:03:47.000 176 33439.79 376.19 2297.33 34.14 2012-06-24 15:03:48.000 176 33439.76 376.21 2297.32 34.14 2012-06-24 15:03:48.000 176 33439.68 376.18 2297.31 34.14 2012-06-24 15:03:50.000 176 33439.71 376.21 2297.28 34.14 2012-06-24 15:03:51.000 176 33439.62 376.17 2297.38 34.14 2012-06-24 15:03:52.000 176 33439.71 376.20 2297.38 34.14 2012-06-24 15:03:53.000 176 33439.71 376.24 2297.33 34.14 2012-06-24 15:03:54.000 176 33439.78 376.17 2297.41 34.14 2012-06-24 15:03:55.000 176 33439.74 376.18 2297.38 34.14 2012-06-24 15:03:56.000 176 33439.65 376.21 2297.39 34.14 2012-06-24 15:03:57.000 176 33439.69 376.17 2297.36 34.14 2012-06-24 15:03:58.000 176 33439.72 376.22 2297.38 34.14 2012-06-24 15:03:59.000 176 33439.68 376.20 2297.40 34.14 2012-06-24 15:04:00.000 176 33439.69 376.18 2297.38 34.14 2012-06-24 15:04:01.000 176 33439.71 376.22 2297.32 34.14 2012-06-24 15:04:01.000 176 33439.65 376.19 2297.32 34.14 2012-06-24 15:04:03.000 176 33439.64 376.22 2297.38 34.14 2012-06-24 15:04:04.000 176 33439.65 376.19 2297.35 34.14 2012-06-24 15:04:05.000 176 33439.69 376.20 2297.38 34.14 2012-06-24 15:04:06.000 176 33439.64 376.20 2297.38 34.14 2012-06-24 15:04:07.000 176 33439.59 376.18 2297.39 34.14 2012-06-24 15:04:08.000 176 33439.65 376.18 2297.45 34.14 2012-06-24 15:04:09.000 176 33439.64 376.19 2297.43 34.14 2012-06-24 15:04:10.000 176 33439.64 376.19 2297.43 34.14 2012-06-24 15:04:11.000 176 33439.67 376.16 2297.44 34.14 2012-06-24 15:04:12.000 176 33439.61 376.21 2297.37 34.14 2012-06-24 15:04:13.000 176 33439.59 376.19 2297.40 34.14 2012-06-24 15:04:14.000 176 33439.69 376.17 2297.47 34.14 2012-06-24 15:04:15.000 176 33439.62 376.24 2297.38 34.14 2012-06-24 15:04:16.000 176 33439.56 376.17 2297.43 34.14 2012-06-24 15:04:17.000 176 33439.56 376.18 2297.45 34.14 2012-06-24 15:04:18.000 176 33439.58 376.24 2297.39 34.14 2012-06-24 15:04:19.000 176 33439.49 376.20 2297.35 34.14 2012-06-24 15:04:20.000 176 33439.50 376.24 2297.43 34.14 2012-06-24 15:04:21.000 176 33439.54 376.20 2297.49 34.14 2012-06-24 15:04:22.000 176 33439.57 376.21 2297.42 34.14 2012-06-24 15:04:23.000 176 33439.47 376.16 2297.43 34.14 2012-06-24 15:04:24.000 176 33439.52 376.21 2297.47 34.14 2012-06-24 15:04:25.000 176 33439.50 376.20 2297.49 34.14 2012-06-24 15:04:26.000 176 33439.47 376.20 2297.54 34.14 2012-06-24 15:04:27.000 176 33439.64 376.24 2297.41 34.14 2012-06-24 15:04:28.000 176 33439.47 376.16 2297.41 34.14 2012-06-24 15:04:29.000 176 33439.54 376.15 2297.44 34.14 2012-06-24 15:04:30.000 176 33439.57 376.21 2297.41 34.14 2012-06-24 15:04:31.000 176 33439.54 376.19 2297.43 34.14 2012-06-24 15:04:32.000 176 33439.54 376.17 2297.50 34.14 2012-06-24 15:04:33.000 176 33439.52 376.21 2297.56 34.14 2012-06-24 15:04:34.000 176 33439.53 376.20 2297.53 34.14 2012-06-24 15:04:35.000 176 33439.53 376.17 2297.56 34.14 2012-06-24 15:04:36.000 176 33439.51 376.17 2297.43 34.14 2012-06-24 15:04:37.000 176 33439.53 376.16 2297.37 34.14 2012-06-24 15:04:38.000 176 33439.56 376.16 2297.45 34.14 2012-06-24 15:04:39.000 176 33439.57 376.17 2297.45 34.14 2012-06-24 15:04:40.000 176 33439.44 376.17 2297.49 34.14 2012-06-24 15:04:41.000 176 33439.54 376.15 2297.47 34.14 2012-06-24 15:04:42.000 176 33439.59 376.17 2297.50 34.14 2012-06-24 15:04:42.000 176 33439.60 376.22 2297.55 34.14 2012-06-24 15:04:44.000 176 33439.57 376.21 2297.48 34.14 2012-06-24 15:04:45.000 176 33439.56 376.21 2297.51 34.14 2012-06-24 15:04:46.000 176 33439.41 376.15 2297.41 34.14 2012-06-24 15:04:47.000 176 33439.47 376.16 2297.47 34.14 2012-06-24 15:04:48.000 176 33439.49 376.11 2297.51 34.14 2012-06-24 15:04:49.000 176 33439.49 376.13 2297.56 34.14 2012-06-24 15:04:50.000 176 33439.42 376.14 2297.48 34.14 2012-06-24 15:04:51.000 176 33439.53 376.16 2297.51 34.14 2012-06-24 15:04:52.000 176 33439.36 376.14 2297.51 34.14 2012-06-24 15:04:53.000 176 33439.41 376.16 2297.57 34.14 2012-06-24 15:04:54.000 176 33439.50 376.16 2297.56 34.14 2012-06-24 15:04:55.000 176 33439.53 376.12 2297.53 34.14 2012-06-24 15:04:55.000 176 33439.43 376.13 2297.50 34.14 2012-06-24 15:04:57.000 176 33439.26 376.12 2297.54 34.14 2012-06-24 15:04:58.000 176 33439.41 376.13 2297.55 34.14 2012-06-24 15:04:59.000 176 33439.37 376.12 2297.51 34.14 2012-06-24 15:05:00.000 176 33439.43 376.16 2297.55 34.14 2012-06-24 15:05:01.000 176 33439.42 376.17 2297.51 34.14 2012-06-24 15:05:02.000 176 33439.37 376.16 2297.56 34.14 2012-06-24 15:05:03.000 176 33439.41 376.17 2297.51 34.14 2012-06-24 15:05:04.000 176 33439.41 376.17 2297.54 34.14 2012-06-24 15:05:05.000 176 33439.43 376.15 2297.51 34.14 2012-06-24 15:05:06.000 176 33439.44 376.12 2297.57 34.14 2012-06-24 15:05:07.000 176 33439.42 376.16 2297.56 34.14 2012-06-24 15:05:08.000 176 33439.24 376.14 2297.58 34.14 2012-06-24 15:05:09.000 176 33439.26 376.12 2297.63 34.14 2012-06-24 15:05:10.000 176 33439.42 376.17 2297.55 34.14 2012-06-24 15:05:11.000 176 33439.40 376.17 2297.58 34.14 2012-06-24 15:05:12.000 176 33439.29 376.16 2297.53 34.14 2012-06-24 15:05:13.000 176 33439.39 376.10 2297.57 34.14 2012-06-24 15:05:14.000 176 33439.37 376.14 2297.61 34.14 2012-06-24 15:05:15.000 176 33439.37 376.13 2297.53 34.14 2012-06-24 15:05:16.000 176 33439.36 376.11 2297.62 34.14 2012-06-24 15:05:17.000 176 33439.28 376.13 2297.57 34.14 2012-06-24 15:05:18.000 176 33439.44 376.15 2297.58 34.14 2012-06-24 15:05:19.000 176 33439.32 376.11 2297.62 34.14 2012-06-24 15:05:20.000 176 33439.32 376.10 2297.59 34.14 2012-06-24 15:05:21.000 176 33439.34 376.12 2297.56 34.14 2012-06-24 15:05:22.000 176 33439.29 376.13 2297.51 34.14 2012-06-24 15:05:23.000 176 33439.32 376.12 2297.52 34.14 2012-06-24 15:05:24.000 176 33439.37 376.08 2297.53 34.14 2012-06-24 15:05:25.000 176 33439.36 376.13 2297.60 34.14 2012-06-24 15:05:26.000 176 33439.26 376.12 2297.54 34.14 2012-06-24 15:05:27.000 176 33439.37 376.12 2297.64 34.14 2012-06-24 15:05:28.000 176 33439.37 376.08 2297.55 34.14 2012-06-24 15:05:29.000 176 33439.29 376.08 2297.55 34.14 2012-06-24 15:05:30.000 176 33439.32 376.11 2297.59 34.14 2012-06-24 15:05:31.000 176 33439.34 376.15 2297.56 34.14 2012-06-24 15:05:32.000 176 33439.40 376.11 2297.62 34.14 2012-06-24 15:05:33.000 176 33439.31 376.09 2297.53 34.14 2012-06-24 15:05:34.000 176 33439.39 376.12 2297.57 34.14 2012-06-24 15:05:35.000 176 33439.25 376.09 2297.57 34.14 2012-06-24 15:05:36.000 176 33439.37 376.10 2297.57 34.14 2012-06-24 15:05:36.000 176 33439.38 376.12 2297.58 34.14 2012-06-24 15:05:38.000 176 33439.36 376.13 2297.57 34.14 2012-06-24 15:05:39.000 176 33439.39 376.08 2297.48 34.14 2012-06-24 15:05:40.000 176 33439.33 376.08 2297.51 34.14 2012-06-24 15:05:41.000 176 33439.34 376.08 2297.51 34.14 2012-06-24 15:05:42.000 176 33439.32 376.12 2297.44 34.14 2012-06-24 15:05:43.000 176 33439.32 376.14 2297.49 34.14 2012-06-24 15:05:44.000 176 33439.32 376.10 2297.50 34.14 2012-06-24 15:05:45.000 176 33439.44 376.07 2297.56 34.14 2012-06-24 15:05:46.000 176 33439.35 376.06 2297.53 34.14 2012-06-24 15:05:47.000 176 33439.37 376.08 2297.46 34.14 2012-06-24 15:05:48.000 176 33439.37 376.03 2297.48 34.14 2012-06-24 15:05:49.000 176 33439.38 376.05 2297.54 34.14 2012-06-24 15:05:49.000 176 33439.42 376.06 2297.55 34.14 2012-06-24 15:05:51.000 176 33439.31 376.09 2297.51 34.14 2012-06-24 15:05:52.000 176 33439.33 376.03 2297.61 34.14 2012-06-24 15:05:53.000 176 33439.33 376.00 2297.60 34.14 2012-06-24 15:05:54.000 176 33439.35 376.05 2297.57 34.14 2012-06-24 15:05:55.000 176 33439.39 376.03 2297.62 34.14 2012-06-24 15:05:56.000 176 33439.25 376.04 2297.54 34.14 2012-06-24 15:05:57.000 176 33439.28 376.00 2297.52 34.14 2012-06-24 15:05:58.000 176 33439.24 376.02 2297.48 34.14 2012-06-24 15:05:59.000 176 33439.25 376.04 2297.48 34.14 2012-06-24 15:06:00.000 176 33439.26 376.04 2297.56 34.14 2012-06-24 15:06:01.000 176 33439.20 376.07 2297.51 34.14 2012-06-24 15:06:02.000 176 33439.28 376.06 2297.51 34.14 2012-06-24 15:06:03.000 176 33439.33 376.03 2297.54 34.14 2012-06-24 15:06:04.000 176 33439.26 376.06 2297.39 34.14 2012-06-24 15:06:05.000 176 33439.21 376.06 2297.43 34.14 2012-06-24 15:06:06.000 176 33439.22 376.02 2297.53 34.14 2012-06-24 15:06:07.000 176 33439.26 376.07 2297.57 34.14 2012-06-24 15:06:08.000 176 33439.23 376.07 2297.40 34.14 2012-06-24 15:06:09.000 176 33439.22 376.04 2297.54 34.14 2012-06-24 15:06:10.000 176 33439.22 376.04 2297.47 34.14 2012-06-24 15:06:11.000 176 33439.13 376.06 2297.45 34.14 2012-06-24 15:06:12.000 176 33439.16 376.05 2297.42 34.14 2012-06-24 15:06:13.000 176 33439.21 376.06 2297.50 34.14 2012-06-24 15:06:14.000 176 33439.21 376.03 2297.52 34.14 2012-06-24 15:06:15.000 176 33439.13 376.07 2297.53 34.14 2012-06-24 15:06:16.000 176 33439.24 376.06 2297.44 34.14 2012-06-24 15:06:17.000 176 33439.12 376.07 2297.51 34.14 2012-06-24 15:06:18.000 176 33439.05 376.05 2297.45 34.14 2012-06-24 15:06:19.000 176 33439.19 376.09 2297.44 34.14 2012-06-24 15:06:20.000 176 33439.14 376.10 2297.52 34.14 2012-06-24 15:06:21.000 176 33439.15 376.05 2297.47 34.14 2012-06-24 15:06:22.000 176 33439.13 376.04 2297.52 34.14 2012-06-24 15:06:23.000 176 33439.16 376.05 2297.53 34.14 2012-06-24 15:06:24.000 176 33439.11 376.03 2297.52 34.14 2012-06-24 15:06:25.000 176 33439.07 376.03 2297.51 34.14 2012-06-24 15:06:26.000 176 33439.08 376.03 2297.54 34.14 2012-06-24 15:06:27.000 176 33438.92 376.08 2297.62 34.14 2012-06-24 15:06:28.000 176 33439.07 376.06 2297.56 34.14 2012-06-24 15:06:29.000 176 33438.96 376.07 2297.59 34.14 2012-06-24 15:06:30.000 176 33439.03 376.05 2297.53 34.14 2012-06-24 15:06:30.000 176 33439.03 376.09 2297.51 34.14 2012-06-24 15:06:32.000 176 33438.91 376.03 2297.55 34.14 2012-06-24 15:06:33.000 176 33439.03 376.06 2297.56 34.14 2012-06-24 15:06:34.000 176 33439.06 376.05 2297.47 34.14 2012-06-24 15:06:35.000 176 33438.99 376.05 2297.48 34.14 2012-06-24 15:06:36.000 176 33439.00 376.04 2297.53 34.14 2012-06-24 15:06:37.000 176 33438.98 376.05 2297.54 34.14 2012-06-24 15:06:38.000 176 33438.93 376.04 2297.53 34.14 2012-06-24 15:06:39.000 176 33438.96 376.04 2297.56 34.14 2012-06-24 15:06:40.000 176 33438.96 375.99 2297.48 34.14 2012-06-24 15:06:41.000 176 33438.87 376.00 2297.49 34.14 2012-06-24 15:06:42.000 176 33438.93 376.07 2297.62 34.14 2012-06-24 15:06:43.000 176 33438.94 376.05 2297.57 34.14 2012-06-24 15:06:43.000 176 33438.92 376.01 2297.54 34.14 2012-06-24 15:06:45.000 176 33438.91 376.03 2297.61 34.14 2012-06-24 15:06:46.000 176 33439.01 376.03 2297.57 34.14 2012-06-24 15:06:47.000 176 33438.93 376.03 2297.55 34.14 2012-06-24 15:06:48.000 176 33438.87 376.05 2297.49 34.14 2012-06-24 15:06:49.000 176 33438.89 376.07 2297.47 34.14 2012-06-24 15:06:50.000 176 33438.91 376.03 2297.56 34.14 2012-06-24 15:06:51.000 176 33438.88 376.08 2297.51 34.14 2012-06-24 15:06:52.000 176 33438.81 376.09 2297.60 34.14 2012-06-24 15:06:53.000 176 33438.86 376.12 2297.64 34.14 2012-06-24 15:06:54.000 176 33438.88 376.06 2297.51 34.14 2012-06-24 15:06:55.000 176 33438.86 376.07 2297.61 34.14 2012-06-24 15:06:56.000 176 33438.86 376.07 2297.60 34.14 2012-06-24 15:06:57.000 176 33438.87 376.09 2297.54 34.14 2012-06-24 15:06:58.000 176 33438.85 376.04 2297.56 34.14 2012-06-24 15:06:59.000 176 33438.79 376.04 2297.55 34.14 2012-06-24 15:07:00.000 176 33438.71 376.07 2297.58 34.14 2012-06-24 15:07:01.000 176 33438.86 376.08 2297.58 34.14 2012-06-24 15:07:02.000 176 33438.85 376.07 2297.59 34.14 2012-06-24 15:07:03.000 176 33438.73 376.08 2297.50 34.14 2012-06-24 15:07:04.000 176 33438.67 376.05 2297.67 34.14 2012-06-24 15:07:05.000 176 33438.64 376.08 2297.58 34.14 2012-06-24 15:07:06.000 176 33438.73 376.09 2297.61 34.14 2012-06-24 15:07:07.000 176 33438.71 376.09 2297.68 34.14 2012-06-24 15:07:08.000 176 33438.65 376.09 2297.63 34.14 2012-06-24 15:07:09.000 176 33438.71 376.09 2297.66 34.14 2012-06-24 15:07:10.000 176 33438.74 376.08 2297.69 34.14 2012-06-24 15:07:11.000 176 33438.68 376.09 2297.80 34.14 2012-06-24 15:07:12.000 176 33438.54 376.08 2297.69 34.14 2012-06-24 15:07:13.000 176 33438.61 376.11 2297.60 34.14 2012-06-24 15:07:14.000 176 33438.59 376.10 2297.65 34.14 2012-06-24 15:07:15.000 176 33438.56 376.10 2297.62 34.14 2012-06-24 15:07:16.000 176 33438.65 376.10 2297.68 34.14 2012-06-24 15:07:17.000 176 33438.56 376.10 2297.62 34.14 2012-06-24 15:07:18.000 176 33438.60 376.10 2297.68 34.14 2012-06-24 15:07:19.000 176 33438.50 376.09 2297.67 34.14 2012-06-24 15:07:20.000 176 33438.53 376.09 2297.63 34.14 2012-06-24 15:07:21.000 176 33438.50 376.06 2297.69 34.14 2012-06-24 15:07:22.000 176 33438.54 376.14 2297.70 34.14 2012-06-24 15:07:23.000 176 33438.50 376.08 2297.67 34.14 2012-06-24 15:07:24.000 176 33438.55 376.11 2297.76 34.14 2012-06-24 15:07:24.000 176 33438.54 376.09 2297.76 34.14 2012-06-24 15:07:26.000 176 33438.47 376.08 2297.65 34.14 2012-06-24 15:07:27.000 176 33438.34 376.12 2297.71 34.14 2012-06-24 15:07:28.000 176 33438.52 376.12 2297.71 34.14 2012-06-24 15:07:29.000 176 33438.43 376.10 2297.70 34.14 2012-06-24 15:07:30.000 176 33438.47 376.12 2297.69 34.14 2012-06-24 15:07:31.000 176 33438.37 376.12 2297.75 34.14 2012-06-24 15:07:32.000 176 33438.36 376.11 2297.75 34.14 2012-06-24 15:07:33.000 176 33438.49 376.13 2297.77 34.14 2012-06-24 15:07:34.000 176 33438.33 376.10 2297.81 34.14 2012-06-24 15:07:35.000 176 33438.39 376.09 2297.70 34.14 2012-06-24 15:07:36.000 176 33438.32 376.11 2297.69 34.14 2012-06-24 15:07:37.000 176 33438.42 376.10 2297.73 34.14 2012-06-24 15:07:37.000 176 33438.30 376.08 2297.63 34.14 2012-06-24 15:07:39.000 176 33438.28 376.10 2297.74 34.14 2012-06-24 15:07:40.000 176 33438.36 376.13 2297.73 34.14 2012-06-24 15:07:41.000 176 33438.31 376.15 2297.76 34.14 2012-06-24 15:07:42.000 176 33438.39 376.12 2297.82 34.14 2012-06-24 15:07:43.000 176 33438.30 376.06 2297.75 34.14 2012-06-24 15:07:44.000 176 33438.23 376.08 2297.79 34.14 2012-06-24 15:07:45.000 176 33438.30 376.10 2297.74 34.14 2012-06-24 15:07:46.000 176 33438.33 376.13 2297.69 34.14 2012-06-24 15:07:47.000 176 33438.26 376.09 2297.73 34.14 2012-06-24 15:07:48.000 176 33438.24 376.09 2297.81 34.14 2012-06-24 15:07:49.000 176 33438.25 376.14 2297.77 34.14 2012-06-24 15:07:50.000 176 33438.36 376.12 2297.68 34.14 2012-06-24 15:07:51.000 176 33438.33 376.12 2297.76 34.14 2012-06-24 15:07:52.000 176 33438.23 376.06 2297.80 34.14 2012-06-24 15:07:53.000 176 33438.20 376.08 2297.76 34.14 2012-06-24 15:07:54.000 176 33438.20 376.10 2297.73 34.14 2012-06-24 15:07:55.000 176 33438.24 376.16 2297.75 34.14 2012-06-24 15:07:56.000 176 33438.20 376.15 2297.88 34.14 2012-06-24 15:07:57.000 176 33438.20 376.13 2297.82 34.14 2012-06-24 15:07:58.000 176 33438.13 376.14 2297.75 34.14 2012-06-24 15:07:59.000 176 33438.19 376.15 2297.75 34.14 2012-06-24 15:08:00.000 176 33438.19 376.08 2297.79 34.14 2012-06-24 15:08:01.000 176 33438.19 376.13 2297.75 34.14 2012-06-24 15:08:02.000 176 33438.04 376.09 2297.73 34.14 2012-06-24 15:08:03.000 176 33438.17 376.11 2297.79 34.14 2012-06-24 15:08:04.000 176 33438.10 376.13 2297.73 34.14 2012-06-24 15:08:05.000 176 33438.04 376.10 2297.74 34.14 2012-06-24 15:08:06.000 176 33438.08 376.05 2297.81 34.14 2012-06-24 15:08:07.000 176 33438.11 376.11 2297.69 34.14 2012-06-24 15:08:08.000 176 33438.05 376.11 2297.85 34.14 2012-06-24 15:08:09.000 176 33438.13 376.12 2297.87 34.14 2012-06-24 15:08:10.000 176 33438.09 376.11 2297.81 34.14 2012-06-24 15:08:11.000 176 33438.04 376.05 2297.88 34.14 2012-06-24 15:08:12.000 176 33438.09 376.11 2297.85 34.14 2012-06-24 15:08:13.000 176 33438.04 376.12 2297.80 34.14 2012-06-24 15:08:14.000 176 33438.00 376.06 2297.85 34.14 2012-06-24 15:08:15.000 176 33438.13 376.08 2297.89 34.14 2012-06-24 15:08:16.000 176 33437.87 376.08 2297.94 34.14 2012-06-24 15:08:17.000 176 33437.97 376.12 2297.88 34.14 2012-06-24 15:08:18.000 176 33437.97 376.09 2297.86 34.14 2012-06-24 15:08:18.000 176 33438.06 376.14 2297.84 34.14 2012-06-24 15:08:20.000 176 33438.06 376.13 2297.81 34.14 2012-06-24 15:08:21.000 176 33438.00 376.14 2297.82 34.14 2012-06-24 15:08:22.000 176 33437.98 376.12 2297.81 34.14 2012-06-24 15:08:23.000 176 33437.94 376.11 2297.82 34.14 2012-06-24 15:08:24.000 176 33437.95 376.11 2297.88 34.14 2012-06-24 15:08:25.000 176 33437.91 376.12 2297.84 34.14 2012-06-24 15:08:26.000 176 33437.79 376.15 2297.84 34.14 2012-06-24 15:08:27.000 176 33438.01 376.14 2297.83 34.14 2012-06-24 15:08:28.000 176 33437.95 376.14 2297.95 34.14 2012-06-24 15:08:29.000 176 33437.91 376.14 2297.92 34.14 2012-06-24 15:08:30.000 176 33437.91 376.11 2297.86 34.14 2012-06-24 15:08:31.000 176 33437.79 376.10 2297.84 34.14 2012-06-24 15:08:31.000 176 33437.88 376.08 2297.82 34.14 2012-06-24 15:08:33.000 176 33437.84 376.15 2297.85 34.14 2012-06-24 15:08:34.000 176 33437.82 376.11 2297.84 34.14 2012-06-24 15:08:35.000 176 33437.76 376.11 2297.86 34.14 2012-06-24 15:08:36.000 176 33437.73 376.12 2297.89 34.14 2012-06-24 15:08:37.000 176 33437.83 376.13 2297.90 34.14 2012-06-24 15:08:38.000 176 33437.68 376.15 2297.87 34.14 2012-06-24 15:08:39.000 176 33437.74 376.14 2297.94 34.14 2012-06-24 15:08:40.000 176 33437.83 376.11 2297.91 34.14 2012-06-24 15:08:41.000 176 33437.74 376.08 2297.91 34.14 2012-06-24 15:08:42.000 176 33437.68 376.11 2297.95 34.14 2012-06-24 15:08:43.000 176 33437.75 376.17 2297.98 34.14 2012-06-24 15:08:44.000 176 33437.66 376.13 2297.91 34.14 2012-06-24 15:08:45.000 176 33437.68 376.17 2297.87 34.14 2012-06-24 15:08:46.000 176 33437.70 376.16 2297.87 34.14 2012-06-24 15:08:47.000 176 33437.67 376.14 2297.90 34.14 2012-06-24 15:08:48.000 176 33437.65 376.14 2297.98 34.14 2012-06-24 15:08:49.000 176 33437.59 376.14 2297.88 34.14 2012-06-24 15:08:50.000 176 33437.64 376.13 2297.91 34.14 2012-06-24 15:08:51.000 176 33437.61 376.16 2297.97 34.14 2012-06-24 15:08:52.000 176 33437.64 376.11 2297.93 34.14 2012-06-24 15:08:53.000 176 33437.56 376.10 2297.87 34.14 2012-06-24 15:08:54.000 176 33437.59 376.15 2297.97 34.14 2012-06-24 15:08:55.000 176 33437.58 376.16 2297.90 34.14 2012-06-24 15:08:56.000 176 33437.54 376.15 2297.97 34.14 2012-06-24 15:08:57.000 176 33437.57 376.15 2297.87 34.14 2012-06-24 15:08:58.000 176 33437.57 376.16 2297.94 34.14 2012-06-24 15:08:59.000 176 33437.54 376.13 2297.97 34.14 2012-06-24 15:09:00.000 176 33437.56 376.12 2298.03 34.14 2012-06-24 15:09:01.000 176 33437.58 376.12 2297.93 34.14 2012-06-24 15:09:02.000 176 33437.53 376.15 2297.96 34.14 2012-06-24 15:09:03.000 176 33437.49 376.21 2298.00 34.14 2012-06-24 15:09:04.000 176 33437.54 376.12 2297.93 34.14 2012-06-24 15:09:05.000 176 33437.47 376.10 2297.95 34.14 2012-06-24 15:09:06.000 176 33437.50 376.19 2297.91 34.14 2012-06-24 15:09:07.000 176 33437.48 376.17 2297.92 34.14 2012-06-24 15:09:08.000 176 33437.38 376.14 2297.88 34.14 2012-06-24 15:09:09.000 176 33437.47 376.13 2297.95 34.14 2012-06-24 15:09:10.000 176 33437.39 376.17 2298.00 34.14 2012-06-24 15:09:11.000 176 33437.44 376.13 2297.92 34.14 2012-06-24 15:09:12.000 176 33437.41 376.16 2297.95 34.14 2012-06-24 15:09:12.000 176 33437.44 376.14 2297.93 34.14 2012-06-24 15:09:14.000 176 33437.36 376.17 2297.99 34.14 2012-06-24 15:09:15.000 176 33437.42 376.14 2297.95 34.14 2012-06-24 15:09:16.000 176 33437.47 376.17 2297.96 34.14 2012-06-24 15:09:17.000 176 33437.35 376.16 2297.90 34.14 2012-06-24 15:09:18.000 176 33437.36 376.14 2297.97 34.14 2012-06-24 15:09:19.000 176 33437.33 376.17 2297.94 34.14 2012-06-24 15:09:20.000 176 33437.34 376.19 2297.97 34.14 2012-06-24 15:09:21.000 176 33437.41 376.14 2298.01 34.14 2012-06-24 15:09:22.000 176 33437.26 376.20 2297.97 34.14 2012-06-24 15:09:23.000 176 33437.21 376.18 2297.99 34.14 2012-06-24 15:09:24.000 176 33437.32 376.16 2297.97 34.14 2012-06-24 15:09:25.000 176 33437.23 376.19 2297.98 34.14 2012-06-24 15:09:25.000 176 33437.19 376.17 2298.05 34.14 2012-06-24 15:09:27.000 176 33437.30 376.18 2297.99 34.14 2012-06-24 15:09:28.000 176 33437.20 376.16 2298.01 34.14 2012-06-24 15:09:29.000 176 33437.25 376.14 2298.11 34.14 2012-06-24 15:09:30.000 176 33437.24 376.19 2298.04 34.14 2012-06-24 15:09:31.000 176 33437.23 376.20 2297.94 34.14 2012-06-24 15:09:32.000 176 33437.13 376.17 2298.07 34.14 2012-06-24 15:09:33.000 176 33437.23 376.17 2298.11 34.14 2012-06-24 15:09:34.000 176 33437.16 376.19 2298.06 34.14 2012-06-24 15:09:35.000 176 33437.13 376.22 2298.05 34.14 2012-06-24 15:09:36.000 176 33437.15 376.21 2298.06 34.14 2012-06-24 15:09:37.000 176 33437.03 376.18 2298.05 34.14 2012-06-24 15:09:38.000 176 33437.17 376.17 2298.04 34.14 2012-06-24 15:09:39.000 176 33437.04 376.23 2298.13 34.14 2012-06-24 15:09:40.000 176 33437.07 376.21 2298.01 34.14 2012-06-24 15:09:41.000 176 33437.07 376.21 2298.07 34.14 2012-06-24 15:09:42.000 176 33437.05 376.21 2298.06 34.14 2012-06-24 15:09:43.000 176 33436.96 376.19 2298.07 34.14 2012-06-24 15:09:44.000 176 33437.02 376.17 2298.05 34.14 2012-06-24 15:09:45.000 176 33437.00 376.22 2298.09 34.14 2012-06-24 15:09:46.000 176 33437.00 376.23 2298.01 34.14 2012-06-24 15:09:47.000 176 33436.97 376.23 2298.13 34.14 2012-06-24 15:09:48.000 176 33437.00 376.21 2298.16 34.14 2012-06-24 15:09:49.000 176 33436.92 376.25 2298.09 34.14 2012-06-24 15:09:50.000 176 33436.93 376.20 2298.18 34.14 2012-06-24 15:09:51.000 176 33436.87 376.19 2298.16 34.14 2012-06-24 15:09:52.000 176 33436.85 376.23 2298.10 34.14 2012-06-24 15:09:53.000 176 33436.85 376.23 2298.10 34.14 2012-06-24 15:09:54.000 176 33436.89 376.25 2298.13 34.14 2012-06-24 15:09:55.000 176 33436.85 376.20 2298.07 34.14 2012-06-24 15:09:56.000 176 33436.86 376.29 2298.13 34.14 2012-06-24 15:09:57.000 176 33436.87 376.27 2298.11 34.14 2012-06-24 15:09:58.000 176 33436.84 376.25 2298.15 34.14 2012-06-24 15:09:59.000 176 33436.75 376.25 2298.09 34.14 2012-06-24 15:10:00.000 176 33436.86 376.23 2298.26 34.14 2012-06-24 15:10:01.000 176 33436.89 376.24 2298.13 34.14 2012-06-24 15:10:02.000 176 33436.86 376.24 2298.06 34.14 2012-06-24 15:10:03.000 176 33436.87 376.24 2298.16 34.14 2012-06-24 15:10:04.000 176 33436.80 376.19 2298.12 34.14 2012-06-24 15:10:05.000 176 33436.76 376.25 2298.24 34.14 2012-06-24 15:10:06.000 176 33436.86 376.24 2298.08 34.14 2012-06-24 15:10:06.000 176 33436.85 376.29 2298.08 34.14 2012-06-24 15:10:08.000 176 33436.82 376.27 2298.13 34.14 2012-06-24 15:10:09.000 176 33436.79 376.22 2298.14 34.14 2012-06-24 15:10:10.000 176 33436.66 376.22 2298.07 34.14 2012-06-24 15:10:11.000 176 33436.65 376.24 2298.10 34.14 2012-06-24 15:10:12.000 176 33436.77 376.26 2298.17 34.14 2012-06-24 15:10:13.000 176 33436.72 376.23 2298.10 34.14 2012-06-24 15:10:14.000 176 33436.64 376.24 2298.24 34.14 2012-06-24 15:10:15.000 176 33436.84 376.23 2298.18 34.14 2012-06-24 15:10:16.000 176 33436.69 376.28 2298.21 34.14 2012-06-24 15:10:17.000 176 33436.76 376.27 2298.20 34.14 2012-06-24 15:10:18.000 176 33436.68 376.22 2298.09 34.14 2012-06-24 15:10:19.000 176 33436.73 376.23 2298.19 34.14 2012-06-24 15:10:19.000 176 33436.67 376.24 2298.19 34.14 2012-06-24 15:10:21.000 176 33436.72 376.26 2298.12 34.14 2012-06-24 15:10:22.000 176 33436.70 376.20 2298.26 34.14 2012-06-24 15:10:23.000 176 33436.57 376.22 2298.21 34.14 2012-06-24 15:10:24.000 176 33436.63 376.27 2298.15 34.14 2012-06-24 15:10:25.000 176 33436.64 376.25 2298.19 34.14 2012-06-24 15:10:26.000 176 33436.56 376.24 2298.14 34.14 2012-06-24 15:10:27.000 176 33436.59 376.24 2298.17 34.14 2012-06-24 15:10:28.000 176 33436.64 376.27 2298.16 34.14 2012-06-24 15:10:29.000 176 33436.56 376.25 2298.12 34.14 2012-06-24 15:10:30.000 176 33436.65 376.20 2298.21 34.14 2012-06-24 15:10:31.000 176 33436.65 376.23 2298.21 34.14 2012-06-24 15:10:32.000 176 33436.48 376.29 2298.21 34.14 2012-06-24 15:10:33.000 176 33436.64 376.25 2298.21 34.14 2012-06-24 15:10:34.000 176 33436.52 376.28 2298.22 34.14 2012-06-24 15:10:35.000 176 33436.49 376.25 2298.19 34.14 2012-06-24 15:10:36.000 176 33436.52 376.23 2298.26 34.14 2012-06-24 15:10:37.000 176 33436.49 376.28 2298.21 34.14 2012-06-24 15:10:38.000 176 33436.51 376.28 2298.19 34.14 2012-06-24 15:10:39.000 176 33436.45 376.25 2298.13 34.14 2012-06-24 15:10:40.000 176 33436.51 376.29 2298.21 34.14 2012-06-24 15:10:41.000 176 33436.42 376.28 2298.28 34.14 2012-06-24 15:10:42.000 176 33436.42 376.29 2298.28 34.14 2012-06-24 15:10:43.000 176 33436.44 376.29 2298.24 34.14 2012-06-24 15:10:44.000 176 33436.32 376.27 2298.21 34.14 2012-06-24 15:10:45.000 176 33436.44 376.30 2298.21 34.14 2012-06-24 15:10:46.000 176 33436.43 376.30 2298.30 34.14 2012-06-24 15:10:47.000 176 33436.34 376.28 2298.29 34.14 2012-06-24 15:10:48.000 176 33436.35 376.31 2298.26 34.14 2012-06-24 15:10:49.000 176 33436.41 376.30 2298.25 34.14 2012-06-24 15:10:50.000 176 33436.37 376.27 2298.22 34.14 2012-06-24 15:10:51.000 176 33436.32 376.34 2298.17 34.14 2012-06-24 15:10:52.000 176 33436.40 376.31 2298.24 34.14 2012-06-24 15:10:53.000 176 33436.31 376.33 2298.20 34.14 2012-06-24 15:10:54.000 176 33436.32 376.33 2298.20 34.14 2012-06-24 15:10:55.000 176 33436.27 376.29 2298.28 34.14 2012-06-24 15:10:56.000 176 33436.36 376.29 2298.27 34.14 2012-06-24 15:10:57.000 176 33436.23 376.31 2298.24 34.14 2012-06-24 15:10:58.000 176 33436.27 376.34 2298.20 34.14 2012-06-24 15:10:59.000 176 33436.30 376.29 2298.22 34.14 2012-06-24 15:11:00.000 176 33436.26 376.30 2298.29 34.14 2012-06-24 15:11:00.000 176 33436.23 376.37 2298.24 34.14 2012-06-24 15:11:02.000 176 33436.05 376.33 2298.37 34.14 2012-06-24 15:11:03.000 176 33436.28 376.33 2298.18 34.14 2012-06-24 15:11:04.000 176 33436.21 376.31 2298.30 34.14 2012-06-24 15:11:05.000 176 33436.17 376.29 2298.29 34.14 2012-06-24 15:11:06.000 176 33436.19 376.35 2298.29 34.14 2012-06-24 15:11:07.000 176 33436.17 376.31 2298.32 34.14 2012-06-24 15:11:08.000 176 33436.12 376.33 2298.26 34.14 2012-06-24 15:11:09.000 176 33436.26 376.37 2298.32 34.14 2012-06-24 15:11:10.000 176 33436.17 376.33 2298.36 34.14 2012-06-24 15:11:11.000 176 33436.11 376.33 2298.40 34.14 2012-06-24 15:11:12.000 176 33436.08 376.34 2298.29 34.14 2012-06-24 15:11:13.000 176 33436.22 376.34 2298.39 34.14 2012-06-24 15:11:13.000 176 33436.20 376.37 2298.27 34.14 2012-06-24 15:11:15.000 176 33436.11 376.38 2298.32 34.14 2012-06-24 15:11:16.000 176 33436.07 376.38 2298.30 34.14 2012-06-24 15:11:17.000 176 33436.08 376.37 2298.33 34.14 2012-06-24 15:11:18.000 176 33436.02 376.35 2298.32 34.14 2012-06-24 15:11:19.000 176 33436.11 376.40 2298.26 34.14 2012-06-24 15:11:20.000 176 33436.11 376.35 2298.36 34.14 2012-06-24 15:11:21.000 176 33436.02 376.36 2298.35 34.14 2012-06-24 15:11:22.000 176 33436.03 376.37 2298.25 34.14 2012-06-24 15:11:23.000 176 33435.92 376.38 2298.38 34.14 2012-06-24 15:11:24.000 176 33435.99 376.38 2298.39 34.14 2012-06-24 15:11:25.000 176 33436.01 376.34 2298.31 34.14 2012-06-24 15:11:26.000 176 33435.92 376.37 2298.40 34.14 2012-06-24 15:11:27.000 176 33435.99 376.33 2298.36 34.14 2012-06-24 15:11:28.000 176 33435.95 376.36 2298.35 34.14 2012-06-24 15:11:29.000 176 33435.99 376.35 2298.32 34.14 2012-06-24 15:11:30.000 176 33435.92 376.34 2298.40 34.14 2012-06-24 15:11:31.000 176 33435.97 376.34 2298.42 34.14 2012-06-24 15:11:32.000 176 33435.86 376.31 2298.32 34.14 2012-06-24 15:11:33.000 176 33435.81 376.36 2298.34 34.14 2012-06-24 15:11:34.000 176 33435.96 376.37 2298.34 34.14 2012-06-24 15:11:35.000 176 33436.00 376.42 2298.40 34.14 2012-06-24 15:11:36.000 176 33435.90 376.39 2298.43 34.14 2012-06-24 15:11:37.000 176 33435.89 376.37 2298.40 34.14 2012-06-24 15:11:38.000 176 33435.88 376.36 2298.41 34.14 2012-06-24 15:11:39.000 176 33435.95 376.36 2298.31 34.14 2012-06-24 15:11:40.000 176 33435.85 376.30 2298.40 34.14 2012-06-24 15:11:41.000 176 33435.81 376.36 2298.36 34.14 2012-06-24 15:11:42.000 176 33435.81 376.36 2298.31 34.14 2012-06-24 15:11:43.000 176 33435.79 376.37 2298.44 34.14 2012-06-24 15:11:44.000 176 33435.82 376.36 2298.38 34.14 2012-06-24 15:11:45.000 176 33435.72 376.35 2298.41 34.14 2012-06-24 15:11:46.000 176 33435.75 376.31 2298.28 34.14 2012-06-24 15:11:47.000 176 33435.85 376.35 2298.39 34.14 2012-06-24 15:11:48.000 176 33435.71 376.35 2298.43 34.14 2012-06-24 15:11:49.000 176 33435.74 376.31 2298.44 34.14 2012-06-24 15:11:50.000 176 33435.72 376.33 2298.46 34.14 2012-06-24 15:11:51.000 176 33435.92 376.31 2298.39 34.14 2012-06-24 15:11:52.000 176 33435.73 376.33 2298.35 34.14 2012-06-24 15:11:53.000 176 33435.74 376.34 2298.40 34.14 2012-06-24 15:11:54.000 176 33435.80 376.30 2298.33 34.14 2012-06-24 15:11:54.000 176 33435.69 376.34 2298.43 34.14 2012-06-24 15:11:56.000 176 33435.72 376.30 2298.39 34.14 2012-06-24 15:11:57.000 176 33435.59 376.31 2298.36 34.14 2012-06-24 15:11:58.000 176 33435.65 376.35 2298.24 34.14 2012-06-24 15:11:59.000 176 33435.59 376.32 2298.34 34.14 2012-06-24 15:12:00.000 176 33435.61 376.30 2298.39 34.14 2012-06-24 15:12:01.000 176 33435.67 376.25 2298.40 34.14 2012-06-24 15:12:02.000 176 33435.68 376.29 2298.31 34.14 2012-06-24 15:12:03.000 176 33435.67 376.35 2298.36 34.14 2012-06-24 15:12:04.000 176 33435.65 376.33 2298.29 34.14 2012-06-24 15:12:05.000 176 33435.67 376.30 2298.34 34.14 2012-06-24 15:12:06.000 176 33435.69 376.31 2298.41 34.14 2012-06-24 15:12:07.000 176 33435.65 376.34 2298.40 34.14 2012-06-24 15:12:07.000 176 33435.59 376.38 2298.46 34.14 2012-06-24 15:12:09.000 176 33435.59 376.30 2298.35 34.14 2012-06-24 15:12:10.000 176 33435.58 376.32 2298.43 34.14 2012-06-24 15:12:11.000 176 33435.65 376.30 2298.41 34.14 2012-06-24 15:12:12.000 176 33435.57 376.27 2298.39 34.14 2012-06-24 15:12:13.000 176 33435.61 376.33 2298.41 34.14 2012-06-24 15:12:14.000 176 33435.53 376.31 2298.46 34.14 2012-06-24 15:12:15.000 176 33435.55 376.32 2298.43 34.14 2012-06-24 15:12:16.000 176 33435.49 376.33 2298.50 34.14 2012-06-24 15:12:17.000 176 33435.62 376.29 2298.30 34.14 2012-06-24 15:12:18.000 176 33435.53 376.28 2298.39 34.14 2012-06-24 15:12:19.000 176 33435.61 376.34 2298.41 34.14 2012-06-24 15:12:20.000 176 33435.59 376.27 2298.36 34.14 2012-06-24 15:12:21.000 176 33435.65 376.25 2298.41 34.14 2012-06-24 15:12:22.000 176 33435.50 376.28 2298.37 34.14 2012-06-24 15:12:23.000 176 33435.61 376.23 2298.42 34.14 2012-06-24 15:12:24.000 176 33435.53 376.25 2298.42 34.14 2012-06-24 15:12:25.000 176 33435.52 376.31 2298.46 34.14 2012-06-24 15:12:26.000 176 33435.54 376.29 2298.41 34.14 2012-06-24 15:12:27.000 176 33435.53 376.29 2298.45 34.14 2012-06-24 15:12:28.000 176 33435.46 376.25 2298.47 34.14 2012-06-24 15:12:29.000 176 33435.49 376.26 2298.41 34.14 2012-06-24 15:12:30.000 176 33435.49 376.27 2298.44 34.14 2012-06-24 15:12:31.000 176 33435.46 376.31 2298.37 34.14 2012-06-24 15:12:32.000 176 33435.42 376.26 2298.49 34.14 2012-06-24 15:12:33.000 176 33435.51 376.29 2298.47 34.14 2012-06-24 15:12:34.000 176 33435.40 376.24 2298.49 34.14 2012-06-24 15:12:35.000 176 33435.47 376.25 2298.40 34.14 2012-06-24 15:12:36.000 176 33435.35 376.25 2298.39 34.14 2012-06-24 15:12:37.000 176 33435.43 376.29 2298.44 34.14 2012-06-24 15:12:38.000 176 33435.43 376.24 2298.46 34.14 2012-06-24 15:12:39.000 176 33435.47 376.30 2298.39 34.14 2012-06-24 15:12:40.000 176 33435.43 376.29 2298.46 34.14 2012-06-24 15:12:41.000 176 33435.37 376.20 2298.41 34.14 2012-06-24 15:12:42.000 176 33435.37 376.24 2298.40 34.14 2012-06-24 15:12:43.000 176 33435.41 376.25 2298.43 34.14 2012-06-24 15:12:44.000 176 33435.36 376.26 2298.36 34.14 2012-06-24 15:12:45.000 176 33435.42 376.25 2298.41 34.14 2012-06-24 15:12:46.000 176 33435.40 376.24 2298.40 34.14 2012-06-24 15:12:47.000 176 33435.34 376.29 2298.41 34.14 2012-06-24 15:12:48.000 176 33435.30 376.27 2298.42 34.14 2012-06-24 15:12:48.000 176 33435.33 376.25 2298.47 34.14 2012-06-24 15:12:50.000 176 33435.34 376.25 2298.38 34.14 2012-06-24 15:12:51.000 176 33435.29 376.23 2298.42 34.14 2012-06-24 15:12:52.000 176 33435.37 376.28 2298.41 34.14 2012-06-24 15:12:53.000 176 33435.34 376.29 2298.43 34.14 2012-06-24 15:12:54.000 176 33435.24 376.31 2298.47 34.14 2012-06-24 15:12:55.000 176 33435.31 376.29 2298.46 34.14 2012-06-24 15:12:56.000 176 33435.35 376.26 2298.41 34.14 2012-06-24 15:12:57.000 176 33435.25 376.24 2298.46 34.14 2012-06-24 15:12:58.000 176 33435.26 376.30 2298.42 34.14 2012-06-24 15:12:59.000 176 33435.27 376.26 2298.44 34.14 2012-06-24 15:13:00.000 176 33435.30 376.28 2298.36 34.14 2012-06-24 15:13:01.000 176 33435.20 376.26 2298.44 34.14 2012-06-24 15:13:01.000 176 33435.21 376.21 2298.45 34.14 2012-06-24 15:13:03.000 176 33435.21 376.22 2298.35 34.14 2012-06-24 15:13:04.000 176 33435.27 376.23 2298.42 34.14 2012-06-24 15:13:05.000 176 33435.29 376.23 2298.41 34.14 2012-06-24 15:13:06.000 176 33435.21 376.26 2298.39 34.14 2012-06-24 15:13:07.000 176 33435.23 376.26 2298.41 34.14 2012-06-24 15:13:08.000 176 33435.23 376.22 2298.40 34.14 2012-06-24 15:13:09.000 176 33435.18 376.29 2298.53 34.14 2012-06-24 15:13:10.000 176 33435.16 376.26 2298.34 34.14 2012-06-24 15:13:11.000 176 33435.24 376.27 2298.47 34.14 2012-06-24 15:13:12.000 176 33435.17 376.24 2298.43 34.14 2012-06-24 15:13:13.000 176 33435.16 376.27 2298.34 34.14 2012-06-24 15:13:14.000 176 33435.18 376.20 2298.45 34.14 2012-06-24 15:13:15.000 176 33435.11 376.25 2298.41 34.14 2012-06-24 15:13:16.000 176 33435.13 376.23 2298.39 34.14 2012-06-24 15:13:17.000 176 33435.17 376.25 2298.40 34.14 2012-06-24 15:13:18.000 176 33435.13 376.23 2298.36 34.14 2012-06-24 15:13:19.000 176 33435.16 376.22 2298.38 34.14 2012-06-24 15:13:20.000 176 33435.12 376.27 2298.32 34.14 2012-06-24 15:13:21.000 176 33435.17 376.23 2298.36 34.14 2012-06-24 15:13:22.000 176 33435.11 376.26 2298.43 34.14 2012-06-24 15:13:23.000 176 33435.02 376.24 2298.37 34.14 2012-06-24 15:13:24.000 176 33435.10 376.21 2298.36 34.14 2012-06-24 15:13:25.000 176 33435.15 376.25 2298.34 34.14 2012-06-24 15:13:26.000 176 33435.11 376.22 2298.47 34.14 2012-06-24 15:13:27.000 176 33435.06 376.23 2298.35 34.14 2012-06-24 15:13:28.000 176 33435.11 376.22 2298.43 34.14 2012-06-24 15:13:29.000 176 33435.12 376.26 2298.38 34.14 2012-06-24 15:13:30.000 176 33435.09 376.26 2298.37 34.14 2012-06-24 15:13:31.000 176 33434.99 376.26 2298.40 34.14 2012-06-24 15:13:32.000 176 33434.99 376.29 2298.43 34.14 2012-06-24 15:13:33.000 176 33435.03 376.24 2298.43 34.14 2012-06-24 15:13:34.000 176 33435.04 376.23 2298.42 34.14 2012-06-24 15:13:35.000 176 33434.87 376.23 2298.42 34.14 2012-06-24 15:13:36.000 176 33434.91 376.22 2298.37 34.14 2012-06-24 15:13:37.000 176 33435.03 376.24 2298.40 34.14 2012-06-24 15:13:38.000 176 33434.99 376.25 2298.49 34.14 2012-06-24 15:13:39.000 176 33435.00 376.23 2298.41 34.14 2012-06-24 15:13:40.000 176 33435.01 376.25 2298.43 34.14 2012-06-24 15:13:41.000 176 33434.90 376.27 2298.40 34.14 2012-06-24 15:13:42.000 176 33434.88 376.28 2298.44 34.14 2012-06-24 15:13:42.000 176 33434.90 376.24 2298.41 34.14 2012-06-24 15:13:44.000 176 33434.91 376.27 2298.41 34.14 2012-06-24 15:13:45.000 176 33434.94 376.23 2298.52 34.14 2012-06-24 15:13:46.000 176 33434.99 376.24 2298.51 34.14 2012-06-24 15:13:47.000 176 33434.94 376.24 2298.47 34.14 2012-06-24 15:13:48.000 176 33434.84 376.23 2298.47 34.14 2012-06-24 15:13:49.000 176 33434.95 376.33 2298.46 34.14 2012-06-24 15:13:50.000 176 33434.86 376.25 2298.36 34.14 2012-06-24 15:13:51.000 176 33434.84 376.24 2298.46 34.14 2012-06-24 15:13:52.000 176 33434.86 376.23 2298.52 34.14 2012-06-24 15:13:53.000 176 33434.82 376.25 2298.40 34.14 2012-06-24 15:13:54.000 176 33434.81 376.22 2298.40 34.14 2012-06-24 15:13:55.000 176 33434.82 376.29 2298.45 34.14 2012-06-24 15:13:55.000 176 33434.86 376.23 2298.49 34.14 2012-06-24 15:13:57.000 176 33434.77 376.23 2298.39 34.14 2012-06-24 15:13:58.000 176 33434.76 376.25 2298.35 34.14 2012-06-24 15:13:59.000 176 33434.83 376.24 2298.43 34.14 2012-06-24 15:14:00.000 176 33434.87 376.21 2298.47 34.14 2012-06-24 15:14:01.000 176 33434.77 376.29 2298.45 34.14 2012-06-24 15:14:02.000 176 33434.81 376.24 2298.40 34.14 2012-06-24 15:14:03.000 176 33434.81 376.31 2298.42 34.14 2012-06-24 15:14:04.000 176 33434.79 376.29 2298.39 34.14 2012-06-24 15:14:05.000 176 33434.84 376.28 2298.44 34.14 2012-06-24 15:14:06.000 176 33434.84 376.26 2298.45 34.14 2012-06-24 15:14:07.000 176 33434.75 376.27 2298.45 34.14 2012-06-24 15:14:08.000 176 33434.70 376.24 2298.40 34.14 2012-06-24 15:14:09.000 176 33434.75 376.24 2298.41 34.14 2012-06-24 15:14:10.000 176 33434.69 376.23 2298.46 34.14 2012-06-24 15:14:11.000 176 33434.82 376.27 2298.45 34.14 2012-06-24 15:14:12.000 176 33434.81 376.22 2298.49 34.14 2012-06-24 15:14:13.000 176 33434.72 376.28 2298.40 34.14 2012-06-24 15:14:14.000 176 33434.73 376.26 2298.48 34.14 2012-06-24 15:14:15.000 176 33434.63 376.26 2298.42 34.14 2012-06-24 15:14:16.000 176 33434.70 376.28 2298.52 34.14 2012-06-24 15:14:17.000 176 33434.61 376.26 2298.44 34.14 2012-06-24 15:14:18.000 176 33434.64 376.28 2298.43 34.14 2012-06-24 15:14:19.000 176 33434.68 376.31 2298.39 34.14 2012-06-24 15:14:20.000 176 33434.65 376.25 2298.49 34.14 2012-06-24 15:14:21.000 176 33434.65 376.26 2298.52 34.14 2012-06-24 15:14:22.000 176 33434.66 376.25 2298.49 34.14 2012-06-24 15:14:23.000 176 33434.55 376.25 2298.38 34.14 2012-06-24 15:14:24.000 176 33434.59 376.26 2298.49 34.14 2012-06-24 15:14:25.000 176 33434.58 376.29 2298.49 34.14 2012-06-24 15:14:26.000 176 33434.61 376.24 2298.59 34.14 2012-06-24 15:14:27.000 176 33434.47 376.27 2298.47 34.14 2012-06-24 15:14:28.000 176 33434.60 376.26 2298.50 34.14 2012-06-24 15:14:29.000 176 33434.59 376.25 2298.53 34.14 2012-06-24 15:14:30.000 176 33434.55 376.23 2298.59 34.14 2012-06-24 15:14:31.000 176 33434.54 376.24 2298.55 34.14 2012-06-24 15:14:32.000 176 33434.53 376.27 2298.66 34.14 2012-06-24 15:14:33.000 176 33434.50 376.29 2298.52 34.14 2012-06-24 15:14:34.000 176 33434.46 376.25 2298.47 34.14 2012-06-24 15:14:35.000 176 33434.46 376.30 2298.52 34.14 2012-06-24 15:14:36.000 176 33434.45 376.29 2298.47 34.14 2012-06-24 15:14:36.000 176 33434.46 376.27 2298.55 34.14 2012-06-24 15:14:38.000 176 33434.43 376.26 2298.53 34.14 2012-06-24 15:14:39.000 176 33434.51 376.27 2298.56 34.14 2012-06-24 15:14:40.000 176 33434.43 376.33 2298.46 34.14 2012-06-24 15:14:41.000 176 33434.52 376.25 2298.59 34.14 2012-06-24 15:14:42.000 176 33434.51 376.25 2298.56 34.14 2012-06-24 15:14:43.000 176 33434.50 376.27 2298.52 34.14 2012-06-24 15:14:44.000 176 33434.45 376.25 2298.54 34.14 2012-06-24 15:14:45.000 176 33434.38 376.25 2298.57 34.14 2012-06-24 15:14:46.000 176 33434.41 376.25 2298.43 34.14 2012-06-24 15:14:47.000 176 33434.44 376.23 2298.50 34.14 2012-06-24 15:14:48.000 176 33434.31 376.27 2298.50 34.14 2012-06-24 15:14:49.000 176 33434.45 376.26 2298.60 34.14 2012-06-24 15:14:49.000 176 33434.36 376.27 2298.55 34.14 2012-06-24 15:14:51.000 176 33434.37 376.23 2298.56 34.14 2012-06-24 15:14:52.000 176 33434.42 376.25 2298.52 34.14 2012-06-24 15:14:53.000 176 33434.40 376.26 2298.47 34.14 2012-06-24 15:14:54.000 176 33434.34 376.29 2298.52 34.14 2012-06-24 15:14:55.000 176 33434.42 376.23 2298.59 34.14 2012-06-24 15:14:56.000 176 33434.38 376.24 2298.56 34.14 2012-06-24 15:14:57.000 176 33434.38 376.28 2298.62 34.14 2012-06-24 15:14:58.000 176 33434.40 376.27 2298.52 34.14 2012-06-24 15:14:59.000 176 33434.32 376.25 2298.59 34.14 2012-06-24 15:15:00.000 176 33434.32 376.24 2298.56 34.14 2012-06-24 15:15:01.000 176 33434.40 376.26 2298.50 34.14 2012-06-24 15:15:02.000 176 33434.43 376.26 2298.53 34.14 2012-06-24 15:15:03.000 176 33434.38 376.23 2298.45 34.14 2012-06-24 15:15:04.000 176 33434.22 376.24 2298.58 34.14 2012-06-24 15:15:05.000 176 33434.38 376.24 2298.52 34.14 2012-06-24 15:15:06.000 176 33434.22 376.23 2298.57 34.14 2012-06-24 15:15:07.000 176 33434.30 376.26 2298.52 34.14 2012-06-24 15:15:08.000 176 33434.26 376.23 2298.58 34.14 2012-06-24 15:15:09.000 176 33434.34 376.23 2298.55 34.14 2012-06-24 15:15:10.000 176 33434.22 376.23 2298.54 34.14 2012-06-24 15:15:11.000 176 33434.15 376.25 2298.53 34.14 2012-06-24 15:15:12.000 176 33434.26 376.21 2298.58 34.14 2012-06-24 15:15:13.000 176 33434.25 376.27 2298.59 34.14 2012-06-24 15:15:14.000 176 33434.14 376.23 2298.52 34.14 2012-06-24 15:15:15.000 176 33434.23 376.25 2298.65 34.14 2012-06-24 15:15:16.000 176 33434.10 376.23 2298.63 34.14 2012-06-24 15:15:17.000 176 33434.34 376.25 2298.56 34.14 2012-06-24 15:15:18.000 176 33434.24 376.24 2298.53 34.14 2012-06-24 15:15:19.000 176 33434.21 376.24 2298.65 34.14 2012-06-24 15:15:20.000 176 33434.16 376.20 2298.55 34.14 2012-06-24 15:15:21.000 176 33434.05 376.19 2298.52 34.14 2012-06-24 15:15:22.000 176 33434.22 376.25 2298.63 34.14 2012-06-24 15:15:23.000 176 33434.19 376.23 2298.54 34.14 2012-06-24 15:15:24.000 176 33434.19 376.19 2298.61 34.14 2012-06-24 15:15:25.000 176 33434.25 376.27 2298.60 34.14 2012-06-24 15:15:26.000 176 33434.09 376.34 2298.55 34.14 2012-06-24 15:15:27.000 176 33434.21 376.26 2298.55 34.14 2012-06-24 15:15:28.000 176 33434.26 376.25 2298.65 34.14 2012-06-24 15:15:29.000 176 33434.18 376.25 2298.53 34.14 2012-06-24 15:15:30.000 176 33434.11 376.29 2298.61 34.14 2012-06-24 15:15:30.000 176 33434.15 376.26 2298.58 34.14 2012-06-24 15:15:32.000 176 33434.09 376.19 2298.61 34.14 2012-06-24 15:15:33.000 176 33434.10 376.23 2298.57 34.14 2012-06-24 15:15:34.000 176 33434.03 376.26 2298.61 34.14 2012-06-24 15:15:35.000 176 33434.06 376.20 2298.54 34.14 2012-06-24 15:15:36.000 176 33434.07 376.20 2298.61 34.14 2012-06-24 15:15:37.000 176 33434.09 376.22 2298.62 34.14 2012-06-24 15:15:38.000 176 33434.01 376.22 2298.65 34.14 2012-06-24 15:15:39.000 176 33434.07 376.21 2298.62 34.14 2012-06-24 15:15:40.000 176 33434.01 376.22 2298.61 34.14 2012-06-24 15:15:41.000 176 33434.10 376.25 2298.60 34.14 2012-06-24 15:15:42.000 176 33434.07 376.26 2298.54 34.14 2012-06-24 15:15:43.000 176 33433.96 376.22 2298.61 34.14 2012-06-24 15:15:43.000 176 33434.01 376.16 2298.64 34.14 2012-06-24 15:15:45.000 176 33433.97 376.28 2298.59 34.14 2012-06-24 15:15:46.000 176 33433.98 376.21 2298.60 34.15 2012-06-24 15:15:47.000 176 33434.07 376.23 2298.61 34.14 2012-06-24 15:15:48.000 176 33433.96 376.20 2298.58 34.14 2012-06-24 15:15:49.000 176 33433.96 376.24 2298.64 34.14 2012-06-24 15:15:50.000 176 33434.01 376.21 2298.59 34.14 2012-06-24 15:15:51.000 176 33434.06 376.22 2298.56 34.14 2012-06-24 15:15:52.000 176 33433.94 376.26 2298.57 34.15 2012-06-24 15:15:53.000 176 33433.98 376.22 2298.57 34.15 2012-06-24 15:15:54.000 176 33433.94 376.22 2298.55 34.15 2012-06-24 15:15:55.000 176 33433.89 376.20 2298.58 34.14 2012-06-24 15:15:56.000 176 33433.91 376.21 2298.53 34.15 2012-06-24 15:15:57.000 176 33433.89 376.21 2298.62 34.14 2012-06-24 15:15:58.000 176 33433.99 376.23 2298.62 34.14 2012-06-24 15:15:59.000 176 33433.91 376.21 2298.66 34.14 2012-06-24 15:16:00.000 176 33433.88 376.20 2298.64 34.14 2012-06-24 15:16:01.000 176 33433.89 376.19 2298.59 34.15 2012-06-24 15:16:02.000 176 33433.86 376.19 2298.58 34.14 2012-06-24 15:16:03.000 176 33433.85 376.18 2298.71 34.15 2012-06-24 15:16:04.000 176 33433.79 376.20 2298.62 34.14 2012-06-24 15:16:05.000 176 33433.86 376.25 2298.66 34.15 2012-06-24 15:16:06.000 176 33433.79 376.22 2298.59 34.15 2012-06-24 15:16:07.000 176 33433.81 376.21 2298.64 34.14 2012-06-24 15:16:08.000 176 33433.81 376.22 2298.57 34.15 2012-06-24 15:16:09.000 176 33433.74 376.22 2298.66 34.15 2012-06-24 15:16:10.000 176 33433.75 376.21 2298.55 34.15 2012-06-24 15:16:11.000 176 33433.65 376.22 2298.61 34.14 2012-06-24 15:16:12.000 176 33433.75 376.19 2298.58 34.14 2012-06-24 15:16:13.000 176 33433.83 376.25 2298.65 34.14 2012-06-24 15:16:14.000 176 33433.75 376.21 2298.62 34.15 2012-06-24 15:16:15.000 176 33433.90 376.19 2298.66 34.15 2012-06-24 15:16:16.000 176 33433.63 376.25 2298.65 34.14 2012-06-24 15:16:17.000 176 33433.81 376.23 2298.63 34.15 2012-06-24 15:16:18.000 176 33433.79 376.23 2298.61 34.15 2012-06-24 15:16:19.000 176 33433.72 376.22 2298.68 34.15 2012-06-24 15:16:20.000 176 33433.71 376.20 2298.69 34.15 2012-06-24 15:16:21.000 176 33433.68 376.20 2298.57 34.15 2012-06-24 15:16:22.000 176 33433.68 376.22 2298.70 34.15 2012-06-24 15:16:23.000 176 33433.79 376.22 2298.65 34.15 2012-06-24 15:16:24.000 176 33433.69 376.23 2298.64 34.15 2012-06-24 15:16:24.000 176 33433.71 376.19 2298.66 34.15 2012-06-24 15:16:26.000 176 33433.71 376.15 2298.65 34.15 2012-06-24 15:16:27.000 176 33433.69 376.15 2298.66 34.15 2012-06-24 15:16:28.000 176 33433.72 376.21 2298.65 34.15 2012-06-24 15:16:29.000 176 33433.61 376.19 2298.62 34.15 2012-06-24 15:16:30.000 176 33433.67 376.17 2298.67 34.15 2012-06-24 15:16:31.000 176 33433.60 376.20 2298.73 34.15 2012-06-24 15:16:32.000 176 33433.68 376.20 2298.61 34.15 2012-06-24 15:16:33.000 176 33433.60 376.19 2298.61 34.15 2012-06-24 15:16:34.000 176 33433.60 376.22 2298.60 34.15 2012-06-24 15:16:35.000 176 33433.61 376.19 2298.65 34.15 2012-06-24 15:16:36.000 176 33433.67 376.18 2298.68 34.15 2012-06-24 15:16:37.000 176 33433.65 376.21 2298.57 34.15 2012-06-24 15:16:37.000 176 33433.59 376.17 2298.66 34.15 2012-06-24 15:16:39.000 176 33433.73 376.18 2298.72 34.15 2012-06-24 15:16:40.000 176 33433.60 376.17 2298.73 34.15 2012-06-24 15:16:41.000 176 33433.55 376.15 2298.70 34.15 2012-06-24 15:16:42.000 176 33433.60 376.16 2298.75 34.15 2012-06-24 15:16:43.000 176 33433.50 376.12 2298.70 34.15 2012-06-24 15:16:44.000 176 33433.54 376.18 2298.59 34.15 2012-06-24 15:16:45.000 176 33433.54 376.16 2298.71 34.15 2012-06-24 15:16:46.000 176 33433.56 376.19 2298.68 34.15 2012-06-24 15:16:47.000 176 33433.60 376.22 2298.66 34.15 2012-06-24 15:16:48.000 176 33433.50 376.23 2298.74 34.15 2012-06-24 15:16:49.000 176 33433.56 376.22 2298.67 34.15 2012-06-24 15:16:50.000 176 33433.53 376.15 2298.66 34.15 2012-06-24 15:16:51.000 176 33433.55 376.17 2298.69 34.15 2012-06-24 15:16:52.000 176 33433.53 376.17 2298.68 34.15 2012-06-24 15:16:53.000 176 33433.52 376.21 2298.60 34.15 2012-06-24 15:16:54.000 176 33433.52 376.20 2298.57 34.15 2012-06-24 15:16:55.000 176 33433.45 376.18 2298.68 34.15 2012-06-24 15:16:56.000 176 33433.58 376.19 2298.64 34.15 2012-06-24 15:16:57.000 176 33433.53 376.17 2298.76 34.15 2012-06-24 15:16:58.000 176 33433.46 376.20 2298.64 34.15 2012-06-24 15:16:59.000 176 33433.34 376.19 2298.65 34.15 2012-06-24 15:17:00.000 176 33433.43 376.21 2298.70 34.15 2012-06-24 15:17:01.000 176 33433.44 376.20 2298.74 34.15 2012-06-24 15:17:02.000 176 33433.38 376.20 2298.74 34.15 2012-06-24 15:17:03.000 176 33433.45 376.16 2298.71 34.15 2012-06-24 15:17:04.000 176 33433.39 376.13 2298.62 34.15 2012-06-24 15:17:05.000 176 33433.44 376.19 2298.66 34.15 2012-06-24 15:17:06.000 176 33433.42 376.15 2298.64 34.15 2012-06-24 15:17:07.000 176 33433.48 376.17 2298.66 34.15 2012-06-24 15:17:08.000 176 33433.45 376.15 2298.76 34.15 2012-06-24 15:17:09.000 176 33433.46 376.14 2298.70 34.15 2012-06-24 15:17:10.000 176 33433.46 376.11 2298.72 34.15 2012-06-24 15:17:11.000 176 33433.34 376.14 2298.69 34.15 2012-06-24 15:17:12.000 176 33433.45 376.16 2298.66 34.15 2012-06-24 15:17:13.000 176 33433.42 376.14 2298.73 34.15 2012-06-24 15:17:14.000 176 33433.36 376.16 2298.70 34.15 2012-06-24 15:17:15.000 176 33433.44 376.18 2298.71 34.15 2012-06-24 15:17:16.000 176 33433.44 376.11 2298.70 34.15 2012-06-24 15:17:17.000 176 33433.35 376.18 2298.74 34.15 2012-06-24 15:17:18.000 176 33433.40 376.14 2298.76 34.15 2012-06-24 15:17:18.000 176 33433.46 376.18 2298.65 34.15 2012-06-24 15:17:20.000 176 33433.33 376.18 2298.74 34.15 2012-06-24 15:17:21.000 176 33433.32 376.16 2298.70 34.15 2012-06-24 15:17:22.000 176 33433.37 376.17 2298.71 34.15 2012-06-24 15:17:23.000 176 33433.47 376.15 2298.70 34.15 2012-06-24 15:17:24.000 176 33433.34 376.15 2298.68 34.15 2012-06-24 15:17:25.000 176 33433.35 376.13 2298.72 34.15 2012-06-24 15:17:26.000 176 33433.36 376.16 2298.66 34.15 2012-06-24 15:17:27.000 176 33433.38 376.08 2298.70 34.15 2012-06-24 15:17:28.000 176 33433.36 376.10 2298.74 34.15 2012-06-24 15:17:29.000 176 33433.25 376.08 2298.75 34.15 2012-06-24 15:17:30.000 176 33433.22 376.08 2298.73 34.15 2012-06-24 15:17:31.000 176 33433.36 376.11 2298.66 34.15 2012-06-24 15:17:31.000 176 33433.34 376.14 2298.65 34.15 2012-06-24 15:17:33.000 176 33433.42 376.10 2298.65 34.15 2012-06-24 15:17:34.000 176 33433.30 376.10 2298.68 34.15 2012-06-24 15:17:35.000 176 33433.33 376.08 2298.68 34.15 2012-06-24 15:17:36.000 176 33433.30 376.05 2298.60 34.15 2012-06-24 15:17:37.000 176 33433.24 376.09 2298.65 34.15 2012-06-24 15:17:38.000 176 33433.36 376.12 2298.72 34.15 2012-06-24 15:17:39.000 176 33433.32 376.13 2298.66 34.15 2012-06-24 15:17:40.000 176 33433.36 376.12 2298.68 34.15 2012-06-24 15:17:41.000 176 33433.39 376.11 2298.62 34.15 2012-06-24 15:17:42.000 176 33433.29 376.09 2298.60 34.15 2012-06-24 15:17:43.000 176 33433.25 376.16 2298.63 34.15 2012-06-24 15:17:44.000 176 33433.19 376.09 2298.59 34.15 2012-06-24 15:17:45.000 176 33433.23 376.13 2298.66 34.15 2012-06-24 15:17:46.000 176 33433.25 376.10 2298.66 34.15 2012-06-24 15:17:47.000 176 33433.19 376.09 2298.68 34.15 2012-06-24 15:17:48.000 176 33433.16 376.12 2298.71 34.15 2012-06-24 15:17:49.000 176 33433.19 376.12 2298.77 34.15 2012-06-24 15:17:50.000 176 33433.22 376.07 2298.71 34.15 2012-06-24 15:17:51.000 176 33433.18 376.08 2298.71 34.15 2012-06-24 15:17:52.000 176 33433.09 376.12 2298.68 34.15 2012-06-24 15:17:53.000 176 33433.28 376.09 2298.66 34.15 2012-06-24 15:17:54.000 176 33433.20 376.10 2298.71 34.15 2012-06-24 15:17:55.000 176 33433.17 376.12 2298.72 34.15 2012-06-24 15:17:56.000 176 33433.14 376.14 2298.70 34.15 2012-06-24 15:17:57.000 176 33433.10 376.07 2298.74 34.15 2012-06-24 15:17:58.000 176 33433.18 376.14 2298.74 34.15 2012-06-24 15:17:59.000 176 33433.16 376.08 2298.72 34.15 2012-06-24 15:18:00.000 176 33433.11 376.07 2298.64 34.15 2012-06-24 15:18:01.000 176 33433.02 376.07 2298.59 34.15 2012-06-24 15:18:02.000 176 33433.15 376.11 2298.70 34.15 2012-06-24 15:18:03.000 176 33433.15 376.09 2298.66 34.15 2012-06-24 15:18:04.000 176 33433.13 376.11 2298.71 34.15 2012-06-24 15:18:05.000 176 33433.07 376.14 2298.71 34.15 2012-06-24 15:18:06.000 176 33433.10 376.11 2298.74 34.15 2012-06-24 15:18:07.000 176 33433.06 376.07 2298.74 34.15 2012-06-24 15:18:08.000 176 33433.08 376.06 2298.66 34.15 2012-06-24 15:18:09.000 176 33433.01 376.09 2298.67 34.15 2012-06-24 15:18:10.000 176 33433.13 376.10 2298.70 34.15 2012-06-24 15:18:11.000 176 33433.10 376.06 2298.70 34.15 2012-06-24 15:18:12.000 176 33433.03 376.07 2298.75 34.15 2012-06-24 15:18:12.000 176 33433.05 376.07 2298.61 34.15 2012-06-24 15:18:14.000 176 33433.00 376.10 2298.61 34.15 2012-06-24 15:18:15.000 176 33432.98 376.07 2298.66 34.15 2012-06-24 15:18:16.000 176 33433.11 376.10 2298.78 34.15 2012-06-24 15:18:17.000 176 33432.93 376.06 2298.68 34.15 2012-06-24 15:18:18.000 176 33433.04 376.11 2298.63 34.15 2012-06-24 15:18:19.000 176 33432.83 376.07 2298.72 34.15 2012-06-24 15:18:20.000 176 33432.92 376.07 2298.71 34.15 2012-06-24 15:18:21.000 176 33433.01 376.11 2298.72 34.15 2012-06-24 15:18:22.000 176 33432.93 376.13 2298.66 34.15 2012-06-24 15:18:23.000 176 33432.91 376.12 2298.68 34.15 2012-06-24 15:18:24.000 176 33432.87 376.11 2298.66 34.15 2012-06-24 15:18:25.000 176 33432.93 376.07 2298.71 34.15 2012-06-24 15:18:25.000 176 33432.93 376.09 2298.76 34.15 2012-06-24 15:18:27.000 176 33433.03 376.10 2298.71 34.15 2012-06-24 15:18:28.000 176 33432.80 376.10 2298.67 34.15 2012-06-24 15:18:29.000 176 33432.94 376.09 2298.73 34.15 2012-06-24 15:18:30.000 176 33432.92 376.10 2298.75 34.15 2012-06-24 15:18:31.000 176 33432.87 376.08 2298.73 34.15 2012-06-24 15:18:32.000 176 33432.87 376.10 2298.68 34.15 2012-06-24 15:18:33.000 176 33432.78 376.02 2298.72 34.15 2012-06-24 15:18:34.000 176 33432.75 376.08 2298.77 34.15 2012-06-24 15:18:35.000 176 33432.86 376.15 2298.74 34.15 2012-06-24 15:18:36.000 176 33432.79 376.14 2298.72 34.15 2012-06-24 15:18:37.000 176 33432.73 376.12 2298.64 34.15 2012-06-24 15:18:38.000 176 33432.76 376.13 2298.74 34.15 2012-06-24 15:18:39.000 176 33432.75 376.13 2298.65 34.15 2012-06-24 15:18:40.000 176 33432.75 376.10 2298.77 34.15 2012-06-24 15:18:41.000 176 33432.78 376.17 2298.74 34.15 2012-06-24 15:18:42.000 176 33432.73 376.18 2298.74 34.15 2012-06-24 15:18:43.000 176 33432.77 376.15 2298.75 34.15 2012-06-24 15:18:44.000 176 33432.70 376.16 2298.72 34.15 2012-06-24 15:18:45.000 176 33432.67 376.16 2298.77 34.15 2012-06-24 15:18:46.000 176 33432.66 376.13 2298.79 34.15 2012-06-24 15:18:47.000 176 33432.66 376.18 2298.82 34.15 2012-06-24 15:18:48.000 176 33432.58 376.17 2298.79 34.15 2012-06-24 15:18:49.000 176 33432.63 376.15 2298.75 34.15 2012-06-24 15:18:50.000 176 33432.55 376.15 2298.83 34.15 2012-06-24 15:18:51.000 176 33432.63 376.17 2298.89 34.15 2012-06-24 15:18:52.000 176 33432.52 376.15 2298.82 34.15 2012-06-24 15:18:53.000 176 33432.57 376.17 2298.80 34.15 2012-06-24 15:18:54.000 176 33432.57 376.14 2298.79 34.15 2012-06-24 15:18:55.000 176 33432.57 376.14 2298.78 34.15 2012-06-24 15:18:56.000 176 33432.51 376.10 2298.74 34.15 2012-06-24 15:18:57.000 176 33432.57 376.16 2298.77 34.15 2012-06-24 15:18:58.000 176 33432.56 376.17 2298.81 34.15 2012-06-24 15:18:59.000 176 33432.52 376.16 2298.80 34.15 2012-06-24 15:19:00.000 176 33432.48 376.13 2298.83 34.15 2012-06-24 15:19:01.000 176 33432.55 376.15 2298.85 34.15 2012-06-24 15:19:02.000 176 33432.51 376.16 2298.85 34.15 2012-06-24 15:19:03.000 176 33432.52 376.18 2298.83 34.15 2012-06-24 15:19:04.000 176 33432.40 376.19 2298.83 34.15 2012-06-24 15:19:05.000 176 33432.42 376.17 2298.89 34.15 2012-06-24 15:19:06.000 176 33432.39 376.16 2298.83 34.15 2012-06-24 15:19:06.000 176 33432.50 376.15 2298.80 34.15 2012-06-24 15:19:08.000 176 33432.43 376.21 2298.84 34.15 2012-06-24 15:19:09.000 176 33432.45 376.18 2298.77 34.15 2012-06-24 15:19:10.000 176 33432.29 376.17 2298.79 34.15 2012-06-24 15:19:11.000 176 33432.36 376.18 2298.92 34.15 2012-06-24 15:19:12.000 176 33432.38 376.19 2298.89 34.15 2012-06-24 15:19:13.000 176 33432.33 376.20 2298.80 34.15 2012-06-24 15:19:14.000 176 33432.38 376.14 2298.86 34.15 2012-06-24 15:19:15.000 176 33432.39 376.15 2298.96 34.15 2012-06-24 15:19:16.000 176 33432.42 376.18 2298.94 34.15 2012-06-24 15:19:17.000 176 33432.27 376.23 2298.92 34.15 2012-06-24 15:19:18.000 176 33432.34 376.19 2298.92 34.15 2012-06-24 15:19:19.000 176 33432.25 376.22 2298.90 34.15 2012-06-24 15:19:19.000 176 33432.31 376.21 2298.84 34.15 2012-06-24 15:19:21.000 176 33432.25 376.20 2298.81 34.15 2012-06-24 15:19:22.000 176 33432.21 376.21 2298.89 34.15 2012-06-24 15:19:23.000 176 33432.29 376.23 2298.82 34.15 2012-06-24 15:19:24.000 176 33432.22 376.22 2298.80 34.15 2012-06-24 15:19:25.000 176 33432.24 376.24 2298.85 34.15 2012-06-24 15:19:26.000 176 33432.20 376.24 2298.78 34.15 2012-06-24 15:19:27.000 176 33432.22 376.25 2298.89 34.15 2012-06-24 15:19:28.000 176 33432.28 376.25 2298.84 34.15 2012-06-24 15:19:29.000 176 33432.18 376.22 2298.92 34.15 2012-06-24 15:19:30.000 176 33432.13 376.21 2298.90 34.15 2012-06-24 15:19:31.000 176 33432.24 376.25 2298.80 34.15 2012-06-24 15:19:32.000 176 33432.22 376.22 2298.89 34.15 2012-06-24 15:19:33.000 176 33432.18 376.21 2298.88 34.15 2012-06-24 15:19:34.000 176 33432.12 376.26 2298.87 34.15 2012-06-24 15:19:35.000 176 33432.07 376.26 2298.90 34.15 2012-06-24 15:19:36.000 176 33432.08 376.30 2298.96 34.15 2012-06-24 15:19:37.000 176 33432.12 376.30 2298.95 34.15 2012-06-24 15:19:38.000 176 33432.11 376.26 2298.84 34.15 2012-06-24 15:19:39.000 176 33431.98 376.19 2298.93 34.15 2012-06-24 15:19:40.000 176 33431.95 376.25 2298.98 34.15 2012-06-24 15:19:41.000 176 33431.98 376.25 2298.97 34.15 2012-06-24 15:19:42.000 176 33431.97 376.22 2298.97 34.15 2012-06-24 15:19:43.000 176 33431.96 376.25 2299.03 34.15 2012-06-24 15:19:44.000 176 33431.92 376.23 2298.99 34.15 2012-06-24 15:19:45.000 176 33431.93 376.24 2298.97 34.15 2012-06-24 15:19:46.000 176 33431.96 376.24 2299.06 34.15 2012-06-24 15:19:47.000 176 33431.95 376.23 2299.00 34.15 2012-06-24 15:19:48.000 176 33432.00 376.23 2299.01 34.15 2012-06-24 15:19:49.000 176 33431.88 376.26 2298.92 34.15 2012-06-24 15:19:50.000 176 33431.90 376.30 2299.02 34.15 2012-06-24 15:19:51.000 176 33431.83 376.25 2299.02 34.15 2012-06-24 15:19:52.000 176 33431.91 376.30 2298.97 34.15 2012-06-24 15:19:53.000 176 33431.89 376.30 2299.09 34.15 2012-06-24 15:19:54.000 176 33431.89 376.25 2299.12 34.15 2012-06-24 15:19:55.000 176 33431.79 376.26 2298.99 34.15 2012-06-24 15:19:56.000 176 33431.89 376.27 2299.04 34.15 2012-06-24 15:19:57.000 176 33431.89 376.30 2298.99 34.15 2012-06-24 15:19:58.000 176 33431.77 376.33 2298.99 34.15 2012-06-24 15:19:59.000 176 33431.79 376.29 2298.96 34.15 2012-06-24 15:20:00.000 176 33431.74 376.29 2298.99 34.15 2012-06-24 15:20:00.000 176 33431.74 376.31 2298.91 34.15 2012-06-24 15:20:02.000 176 33431.79 376.31 2299.09 34.15 2012-06-24 15:20:03.000 176 33431.70 376.29 2299.07 34.15 2012-06-24 15:20:04.000 176 33431.67 376.28 2298.97 34.15 2012-06-24 15:20:05.000 176 33431.73 376.33 2299.16 34.15 2012-06-24 15:20:06.000 176 33431.65 376.31 2299.15 34.15 2012-06-24 15:20:07.000 176 33431.82 376.26 2299.08 34.15 2012-06-24 15:20:08.000 176 33431.71 376.32 2299.12 34.15 2012-06-24 15:20:09.000 176 33431.73 376.28 2299.09 34.15 2012-06-24 15:20:10.000 176 33431.74 376.30 2299.14 34.15 2012-06-24 15:20:11.000 176 33431.73 376.30 2299.16 34.15 2012-06-24 15:20:12.000 176 33431.70 376.31 2299.11 34.15 2012-06-24 15:20:13.000 176 33431.74 376.32 2299.15 34.15 2012-06-24 15:20:13.000 176 33431.68 376.34 2299.06 34.15 2012-06-24 15:20:15.000 176 33431.64 376.30 2299.11 34.15 2012-06-24 15:20:16.000 176 33431.62 376.27 2299.02 34.15 2012-06-24 15:20:17.000 176 33431.62 376.31 2299.08 34.15 2012-06-24 15:20:18.000 176 33431.63 376.28 2299.08 34.15 2012-06-24 15:20:19.000 176 33431.61 376.31 2299.00 34.15 2012-06-24 15:20:20.000 176 33431.57 376.27 2299.11 34.15 2012-06-24 15:20:21.000 176 33431.54 376.27 2299.14 34.15 2012-06-24 15:20:22.000 176 33431.74 376.30 2299.15 34.15 2012-06-24 15:20:23.000 176 33431.71 376.30 2299.09 34.15 2012-06-24 15:20:24.000 176 33431.64 376.32 2299.16 34.15 2012-06-24 15:20:25.000 176 33431.67 376.29 2299.13 34.15 2012-06-24 15:20:26.000 176 33431.62 376.31 2299.03 34.15 2012-06-24 15:20:27.000 176 33431.60 376.28 2299.06 34.15 2012-06-24 15:20:28.000 176 33431.54 376.32 2299.12 34.15 2012-06-24 15:20:29.000 176 33431.61 376.28 2299.14 34.15 2012-06-24 15:20:30.000 176 33431.50 376.26 2299.08 34.15 2012-06-24 15:20:31.000 176 33431.49 376.30 2299.08 34.15 2012-06-24 15:20:32.000 176 33431.52 376.29 2299.18 34.15 2012-06-24 15:20:33.000 176 33431.57 376.29 2299.05 34.15 2012-06-24 15:20:34.000 176 33431.67 376.30 2299.15 34.15 2012-06-24 15:20:35.000 176 33431.52 376.33 2299.17 34.15 2012-06-24 15:20:36.000 176 33431.52 376.30 2299.18 34.15 2012-06-24 15:20:37.000 176 33431.54 376.30 2299.15 34.15 2012-06-24 15:20:38.000 176 33431.48 376.30 2299.09 34.15 2012-06-24 15:20:39.000 176 33431.46 376.34 2299.13 34.15 2012-06-24 15:20:40.000 176 33431.46 376.33 2299.16 34.15 2012-06-24 15:20:41.000 176 33431.52 376.35 2299.13 34.15 2012-06-24 15:20:42.000 176 33431.49 376.30 2299.15 34.15 2012-06-24 15:20:43.000 176 33431.44 376.31 2299.16 34.15 2012-06-24 15:20:44.000 176 33431.39 376.29 2299.21 34.15 2012-06-24 15:20:45.000 176 33431.41 376.29 2299.16 34.15 2012-06-24 15:20:46.000 176 33431.49 376.34 2299.10 34.15 2012-06-24 15:20:47.000 176 33431.51 376.30 2299.16 34.15 2012-06-24 15:20:48.000 176 33431.40 376.31 2299.14 34.15 2012-06-24 15:20:49.000 176 33431.43 376.33 2299.09 34.15 2012-06-24 15:20:50.000 176 33431.51 376.34 2299.12 34.15 2012-06-24 15:20:51.000 176 33431.51 376.30 2299.12 34.15 2012-06-24 15:20:52.000 176 33431.40 376.30 2299.12 34.15 2012-06-24 15:20:53.000 176 33431.38 376.27 2299.19 34.15 2012-06-24 15:20:54.000 176 33431.43 376.29 2299.17 34.15 2012-06-24 15:20:54.000 176 33431.39 376.27 2299.17 34.15 2012-06-24 15:20:56.000 176 33431.43 376.30 2299.14 34.15 2012-06-24 15:20:57.000 176 33431.40 376.31 2299.19 34.15 2012-06-24 15:20:58.000 176 33431.49 376.30 2299.16 34.15 2012-06-24 15:20:59.000 176 33431.46 376.30 2299.15 34.15 2012-06-24 15:21:00.000 176 33431.42 376.30 2299.12 34.15 2012-06-24 15:21:01.000 176 33431.44 376.29 2299.18 34.15 2012-06-24 15:21:02.000 176 33431.37 376.30 2299.17 34.15 2012-06-24 15:21:03.000 176 33431.38 376.25 2299.21 34.15 2012-06-24 15:21:04.000 176 33431.41 376.30 2299.19 34.15 2012-06-24 15:21:05.000 176 33431.42 376.31 2299.24 34.15 2012-06-24 15:21:06.000 176 33431.43 376.28 2299.23 34.15 2012-06-24 15:21:07.000 176 33431.33 376.30 2299.18 34.15 2012-06-24 15:21:07.000 176 33431.32 376.29 2299.13 34.15 2012-06-24 15:21:09.000 176 33431.39 376.27 2299.17 34.15 2012-06-24 15:21:10.000 176 33431.42 376.25 2299.18 34.15 2012-06-24 15:21:11.000 176 33431.35 376.29 2299.12 34.15 2012-06-24 15:21:12.000 176 33431.34 376.29 2299.16 34.15 2012-06-24 15:21:13.000 176 33431.39 376.25 2299.17 34.15 2012-06-24 15:21:14.000 176 33431.37 376.25 2299.15 34.15 2012-06-24 15:21:15.000 176 33431.21 376.27 2299.21 34.15 2012-06-24 15:21:16.000 176 33431.40 376.25 2299.16 34.15 2012-06-24 15:21:17.000 176 33431.33 376.26 2299.08 34.15 2012-06-24 15:21:18.000 176 33431.34 376.25 2299.11 34.15 2012-06-24 15:21:19.000 176 33431.35 376.26 2299.12 34.15 2012-06-24 15:21:20.000 176 33431.30 376.25 2299.16 34.15 2012-06-24 15:21:21.000 176 33431.34 376.21 2299.15 34.15 2012-06-24 15:21:22.000 176 33431.34 376.19 2299.20 34.15 2012-06-24 15:21:23.000 176 33431.39 376.19 2299.13 34.15 2012-06-24 15:21:24.000 176 33431.36 376.20 2299.16 34.15 2012-06-24 15:21:25.000 176 33431.39 376.20 2299.04 34.15 2012-06-24 15:21:26.000 176 33431.37 376.21 2299.13 34.15 2012-06-24 15:21:27.000 176 33431.40 376.25 2299.24 34.15 2012-06-24 15:21:28.000 176 33431.42 376.21 2299.14 34.15 2012-06-24 15:21:29.000 176 33431.40 376.22 2299.14 34.15 2012-06-24 15:21:30.000 176 33431.38 376.23 2299.13 34.15 2012-06-24 15:21:31.000 176 33431.41 376.24 2299.15 34.15 2012-06-24 15:21:32.000 176 33431.39 376.24 2299.18 34.15 2012-06-24 15:21:33.000 176 33431.39 376.27 2299.11 34.15 2012-06-24 15:21:34.000 176 33431.28 376.22 2299.20 34.15 2012-06-24 15:21:35.000 176 33431.47 376.23 2299.17 34.15 2012-06-24 15:21:36.000 176 33431.42 376.23 2299.21 34.15 2012-06-24 15:21:37.000 176 33431.41 376.19 2299.09 34.15 2012-06-24 15:21:38.000 176 33431.37 376.25 2299.20 34.15 2012-06-24 15:21:39.000 176 33431.34 376.20 2299.20 34.15 2012-06-24 15:21:40.000 176 33431.40 376.24 2299.08 34.15 2012-06-24 15:21:41.000 176 33431.37 376.16 2299.19 34.15 2012-06-24 15:21:42.000 176 33431.37 376.21 2299.18 34.15 2012-06-24 15:21:43.000 176 33431.35 376.21 2299.08 34.15 2012-06-24 15:21:44.000 176 33431.40 376.19 2299.08 34.15 2012-06-24 15:21:45.000 176 33431.46 376.19 2299.10 34.15 2012-06-24 15:21:46.000 176 33431.36 376.23 2299.11 34.15 2012-06-24 15:21:47.000 176 33431.42 376.21 2299.18 34.15 2012-06-24 15:21:48.000 176 33431.46 376.21 2299.15 34.15 2012-06-24 15:21:48.000 176 33431.38 376.19 2299.20 34.15 2012-06-24 15:21:50.000 176 33431.40 376.20 2299.16 34.15 2012-06-24 15:21:51.000 176 33431.39 376.13 2299.11 34.15 2012-06-24 15:21:52.000 176 33431.33 376.20 2299.14 34.15 2012-06-24 15:21:53.000 176 33431.48 376.17 2299.12 34.15 2012-06-24 15:21:54.000 176 33431.40 376.19 2299.20 34.15 2012-06-24 15:21:55.000 176 33431.41 376.15 2299.12 34.15 2012-06-24 15:21:56.000 176 33431.40 376.19 2299.09 34.15 2012-06-24 15:21:57.000 176 33431.39 376.17 2299.11 34.15 2012-06-24 15:21:58.000 176 33431.30 376.15 2299.16 34.15 2012-06-24 15:21:59.000 176 33431.38 376.15 2299.12 34.15 2012-06-24 15:22:00.000 176 33431.28 376.13 2299.05 34.15 2012-06-24 15:22:01.000 176 33431.32 376.14 2299.07 34.15 2012-06-24 15:22:01.000 176 33431.27 376.13 2299.06 34.15 2012-06-24 15:22:03.000 176 33431.36 376.16 2299.15 34.15 2012-06-24 15:22:04.000 176 33431.22 376.10 2299.06 34.15 2012-06-24 15:22:05.000 176 33431.45 376.16 2299.06 34.15 2012-06-24 15:22:06.000 176 33431.31 376.15 2299.08 34.15 2012-06-24 15:22:07.000 176 33431.33 376.14 2298.99 34.15 2012-06-24 15:22:08.000 176 33431.37 376.15 2299.12 34.15 2012-06-24 15:22:09.000 176 33431.34 376.08 2299.14 34.15 2012-06-24 15:22:10.000 176 33431.37 376.12 2299.06 34.15 2012-06-24 15:22:11.000 176 33431.39 376.13 2299.18 34.15 2012-06-24 15:22:12.000 176 33431.36 376.09 2299.06 34.15 2012-06-24 15:22:13.000 176 33431.35 376.12 2299.01 34.15 2012-06-24 15:22:14.000 176 33431.40 376.09 2299.05 34.15 2012-06-24 15:22:15.000 176 33431.33 376.12 2299.15 34.15 2012-06-24 15:22:16.000 176 33431.39 376.07 2299.09 34.15 2012-06-24 15:22:17.000 176 33431.32 376.06 2299.09 34.15 2012-06-24 15:22:18.000 176 33431.32 376.08 2299.08 34.15 2012-06-24 15:22:19.000 176 33431.32 376.13 2299.10 34.15 2012-06-24 15:22:20.000 176 33431.32 376.10 2299.00 34.15 2012-06-24 15:22:21.000 176 33431.30 376.09 2299.09 34.15 2012-06-24 15:22:22.000 176 33431.32 376.10 2299.06 34.15 2012-06-24 15:22:23.000 176 33431.32 376.08 2299.06 34.15 2012-06-24 15:22:24.000 176 33431.34 376.08 2299.03 34.15 2012-06-24 15:22:25.000 176 33431.34 376.06 2298.97 34.15 2012-06-24 15:22:26.000 176 33431.32 376.12 2299.01 34.15 2012-06-24 15:22:27.000 176 33431.30 376.10 2299.05 34.15 2012-06-24 15:22:28.000 176 33431.29 376.05 2299.14 34.15 2012-06-24 15:22:29.000 176 33431.35 376.09 2299.05 34.15 2012-06-24 15:22:30.000 176 33431.27 376.05 2298.99 34.15 2012-06-24 15:22:31.000 176 33431.36 376.05 2299.14 34.15 2012-06-24 15:22:32.000 176 33431.29 376.11 2299.00 34.15 2012-06-24 15:22:33.000 176 33431.33 376.08 2299.08 34.15 2012-06-24 15:22:34.000 176 33431.30 376.08 2299.04 34.15 2012-06-24 15:22:35.000 176 33431.27 376.10 2299.08 34.15 2012-06-24 15:22:36.000 176 33431.39 376.10 2298.99 34.15 2012-06-24 15:22:37.000 176 33431.27 376.09 2299.07 34.15 2012-06-24 15:22:38.000 176 33431.37 376.05 2299.03 34.15 2012-06-24 15:22:39.000 176 33431.42 376.05 2298.95 34.15 2012-06-24 15:22:40.000 176 33431.21 376.07 2299.03 34.15 2012-06-24 15:22:41.000 176 33431.27 376.07 2299.01 34.15 2012-06-24 15:22:42.000 176 33431.25 376.03 2299.08 34.15 2012-06-24 15:22:42.000 176 33431.29 376.08 2298.97 34.15 2012-06-24 15:22:44.000 176 33431.33 376.04 2299.05 34.15 2012-06-24 15:22:45.000 176 33431.29 376.01 2299.03 34.15 2012-06-24 15:22:46.000 176 33431.29 376.05 2299.05 34.15 2012-06-24 15:22:47.000 176 33431.29 376.02 2299.00 34.15 2012-06-24 15:22:48.000 176 33431.24 376.02 2299.02 34.15 2012-06-24 15:22:49.000 176 33431.36 376.05 2299.06 34.15 2012-06-24 15:22:50.000 176 33431.31 376.05 2299.00 34.15 2012-06-24 15:22:51.000 176 33431.37 376.06 2299.02 34.15 2012-06-24 15:22:52.000 176 33431.39 376.08 2299.05 34.15 2012-06-24 15:22:53.000 176 33431.33 376.05 2298.99 34.15 2012-06-24 15:22:54.000 176 33431.28 376.06 2298.98 34.15 2012-06-24 15:22:55.000 176 33431.30 376.07 2299.05 34.15 2012-06-24 15:22:55.000 176 33431.26 376.12 2299.03 34.15 2012-06-24 15:22:57.000 176 33431.32 376.05 2298.97 34.15 2012-06-24 15:22:58.000 176 33431.27 376.05 2299.02 34.15 2012-06-24 15:22:59.000 176 33431.22 376.01 2299.07 34.15 2012-06-24 15:23:00.000 176 33431.12 376.02 2299.02 34.15 2012-06-24 15:23:01.000 176 33431.19 376.04 2299.07 34.15 2012-06-24 15:23:02.000 176 33431.16 375.98 2299.09 34.15 2012-06-24 15:23:03.000 176 33431.14 375.99 2299.08 34.15 2012-06-24 15:23:04.000 176 33431.18 376.02 2299.05 34.15 2012-06-24 15:23:05.000 176 33431.23 376.00 2299.03 34.15 2012-06-24 15:23:06.000 176 33431.18 376.02 2299.02 34.15 2012-06-24 15:23:07.000 176 33431.17 376.01 2298.96 34.15 2012-06-24 15:23:08.000 176 33431.17 376.03 2298.99 34.15 2012-06-24 15:23:09.000 176 33431.11 376.00 2299.00 34.15 2012-06-24 15:23:10.000 176 33431.13 376.02 2299.09 34.15 2012-06-24 15:23:11.000 176 33431.27 376.02 2298.98 34.15 2012-06-24 15:23:12.000 176 33431.16 376.04 2299.00 34.15 2012-06-24 15:23:13.000 176 33431.19 376.01 2298.99 34.15 2012-06-24 15:23:14.000 176 33431.18 376.05 2299.05 34.15 2012-06-24 15:23:15.000 176 33431.21 375.99 2299.05 34.15 2012-06-24 15:23:16.000 176 33431.10 376.03 2298.98 34.15 2012-06-24 15:23:17.000 176 33431.16 376.02 2299.10 34.15 2012-06-24 15:23:18.000 176 33431.12 376.01 2299.09 34.15 2012-06-24 15:23:19.000 176 33431.03 376.02 2299.03 34.15 2012-06-24 15:23:20.000 176 33431.16 376.04 2299.04 34.15 2012-06-24 15:23:21.000 176 33431.09 375.96 2299.06 34.15 2012-06-24 15:23:22.000 176 33431.09 376.04 2299.09 34.15 2012-06-24 15:23:23.000 176 33431.05 376.00 2299.08 34.15 2012-06-24 15:23:24.000 176 33431.08 375.98 2299.11 34.15 2012-06-24 15:23:25.000 176 33431.03 375.99 2299.01 34.15 2012-06-24 15:23:26.000 176 33431.15 376.08 2299.14 34.15 2012-06-24 15:23:27.000 176 33431.13 376.00 2299.06 34.15 2012-06-24 15:23:28.000 176 33431.19 376.04 2299.09 34.15 2012-06-24 15:23:29.000 176 33431.10 376.03 2299.10 34.15 2012-06-24 15:23:30.000 176 33431.03 376.03 2299.09 34.15 2012-06-24 15:23:31.000 176 33431.14 376.00 2299.03 34.15 2012-06-24 15:23:32.000 176 33431.07 376.02 2299.03 34.15 2012-06-24 15:23:33.000 176 33431.05 376.01 2299.02 34.15 2012-06-24 15:23:34.000 176 33431.04 376.03 2299.10 34.15 2012-06-24 15:23:35.000 176 33430.99 375.98 2299.08 34.15 2012-06-24 15:23:36.000 176 33431.04 375.95 2299.06 34.15 2012-06-24 15:23:36.000 176 33431.08 376.00 2299.05 34.15 2012-06-24 15:23:38.000 176 33431.00 376.01 2299.09 34.15 2012-06-24 15:23:39.000 176 33431.03 376.00 2299.03 34.15 2012-06-24 15:23:40.000 176 33431.11 376.03 2299.09 34.15 2012-06-24 15:23:41.000 176 33430.97 376.02 2299.09 34.15 2012-06-24 15:23:42.000 176 33430.97 376.02 2299.04 34.15 2012-06-24 15:23:43.000 176 33431.04 376.00 2299.07 34.15 2012-06-24 15:23:44.000 176 33430.98 376.00 2299.12 34.15 2012-06-24 15:23:45.000 176 33430.93 375.98 2299.04 34.15 2012-06-24 15:23:46.000 176 33431.00 376.00 2299.11 34.15 2012-06-24 15:23:47.000 176 33430.97 376.00 2299.13 34.15 2012-06-24 15:23:48.000 176 33430.97 375.98 2299.12 34.15 2012-06-24 15:23:49.000 176 33430.96 375.99 2299.11 34.15 2012-06-24 15:23:49.000 176 33430.92 375.99 2299.14 34.15 2012-06-24 15:23:51.000 176 33430.93 376.02 2299.03 34.15 2012-06-24 15:23:52.000 176 33430.99 375.99 2299.12 34.15 2012-06-24 15:23:53.000 176 33430.87 376.00 2299.12 34.15 2012-06-24 15:23:54.000 176 33430.80 376.02 2299.09 34.15 2012-06-24 15:23:55.000 176 33430.94 376.03 2298.97 34.15 2012-06-24 15:23:56.000 176 33431.01 375.98 2299.12 34.15 2012-06-24 15:23:57.000 176 33430.92 376.03 2299.06 34.15 2012-06-24 15:23:58.000 176 33430.91 376.03 2299.10 34.15 2012-06-24 15:23:59.000 176 33430.91 376.05 2299.14 34.15 2012-06-24 15:24:00.000 176 33430.90 376.00 2299.14 34.15 2012-06-24 15:24:01.000 176 33430.91 375.96 2299.11 34.15 2012-06-24 15:24:02.000 176 33430.90 376.00 2299.05 34.15 2012-06-24 15:24:03.000 176 33430.83 375.99 2299.04 34.15 2012-06-24 15:24:04.000 176 33430.78 375.98 2299.17 34.15 2012-06-24 15:24:05.000 176 33430.79 375.96 2299.02 34.15 2012-06-24 15:24:06.000 176 33430.83 375.99 2299.01 34.15 2012-06-24 15:24:07.000 176 33430.82 376.02 2299.03 34.15 2012-06-24 15:24:08.000 176 33430.85 376.00 2299.18 34.15 2012-06-24 15:24:09.000 176 33430.84 376.04 2299.06 34.15 2012-06-24 15:24:10.000 176 33430.89 375.99 2299.20 34.15 2012-06-24 15:24:11.000 176 33430.72 376.00 2299.14 34.15 2012-06-24 15:24:12.000 176 33430.75 376.00 2299.08 34.15 2012-06-24 15:24:13.000 176 33430.84 376.00 2299.12 34.15 2012-06-24 15:24:14.000 176 33430.71 376.00 2299.09 34.15 2012-06-24 15:24:15.000 176 33430.75 376.00 2299.12 34.15 2012-06-24 15:24:16.000 176 33430.85 376.01 2299.11 34.15 2012-06-24 15:24:17.000 176 33430.68 375.98 2299.18 34.15 2012-06-24 15:24:18.000 176 33430.75 376.00 2299.20 34.15 2012-06-24 15:24:19.000 176 33430.74 375.95 2299.14 34.15 2012-06-24 15:24:20.000 176 33430.69 376.00 2299.14 34.15 2012-06-24 15:24:21.000 176 33430.73 376.03 2299.07 34.15 2012-06-24 15:24:22.000 176 33430.59 375.98 2299.20 34.15 2012-06-24 15:24:23.000 176 33430.79 376.00 2299.11 34.15 2012-06-24 15:24:24.000 176 33430.65 375.97 2299.08 34.15 2012-06-24 15:24:25.000 176 33430.62 375.96 2299.13 34.15 2012-06-24 15:24:26.000 176 33430.74 376.00 2299.10 34.15 2012-06-24 15:24:27.000 176 33430.72 376.07 2299.07 34.15 2012-06-24 15:24:28.000 176 33430.70 376.00 2299.12 34.15 2012-06-24 15:24:29.000 176 33430.62 375.99 2299.17 34.15 2012-06-24 15:24:30.000 176 33430.60 375.94 2299.09 34.15 2012-06-24 15:24:30.000 176 33430.59 376.02 2299.06 34.15 2012-06-24 15:24:32.000 176 33430.58 375.98 2299.09 34.15 2012-06-24 15:24:33.000 176 33430.55 375.97 2299.21 34.15 2012-06-24 15:24:34.000 176 33430.61 376.04 2299.15 34.15 2012-06-24 15:24:35.000 176 33430.61 376.00 2299.18 34.15 2012-06-24 15:24:36.000 176 33430.49 375.96 2299.21 34.15 2012-06-24 15:24:37.000 176 33430.59 376.03 2299.08 34.15 2012-06-24 15:24:38.000 176 33430.55 376.05 2299.09 34.15 2012-06-24 15:24:39.000 176 33430.52 376.00 2299.08 34.15 2012-06-24 15:24:40.000 176 33430.48 376.03 2299.15 34.15 2012-06-24 15:24:41.000 176 33430.52 376.00 2299.09 34.15 2012-06-24 15:24:42.000 176 33430.47 375.94 2299.03 34.15 2012-06-24 15:24:43.000 176 33430.43 375.97 2299.12 34.15 2012-06-24 15:24:43.000 176 33430.49 376.06 2299.09 34.15 2012-06-24 15:24:45.000 176 33430.47 376.03 2299.14 34.15 2012-06-24 15:24:46.000 176 33430.53 376.01 2299.16 34.15 2012-06-24 15:24:47.000 176 33430.35 375.99 2299.17 34.15 2012-06-24 15:24:48.000 176 33430.44 375.99 2299.14 34.15 2012-06-24 15:24:49.000 176 33430.40 375.98 2299.11 34.15 2012-06-24 15:24:50.000 176 33430.40 376.02 2299.08 34.15 2012-06-24 15:24:51.000 176 33430.41 375.99 2299.10 34.15 2012-06-24 15:24:52.000 176 33430.32 375.95 2299.14 34.15 2012-06-24 15:24:53.000 176 33430.36 376.01 2299.15 34.15 2012-06-24 15:24:54.000 176 33430.39 376.02 2299.16 34.15 2012-06-24 15:24:55.000 176 33430.39 375.97 2299.18 34.15 2012-06-24 15:24:56.000 176 33430.30 375.99 2299.28 34.15 2012-06-24 15:24:57.000 176 33430.43 376.02 2299.20 34.15 2012-06-24 15:24:58.000 176 33430.35 375.96 2299.14 34.15 2012-06-24 15:24:59.000 176 33430.28 375.93 2299.18 34.15 2012-06-24 15:25:00.000 176 33430.30 375.96 2299.12 34.15 2012-06-24 15:25:01.000 176 33430.20 375.97 2299.15 34.15 2012-06-24 15:25:02.000 176 33430.35 375.99 2299.18 34.15 2012-06-24 15:25:03.000 176 33430.29 376.02 2299.16 34.15 2012-06-24 15:25:04.000 176 33430.33 376.00 2299.20 34.15 2012-06-24 15:25:05.000 176 33430.16 376.06 2299.15 34.15 2012-06-24 15:25:06.000 176 33430.29 376.00 2299.24 34.15 2012-06-24 15:25:07.000 176 33430.15 376.04 2299.24 34.15 2012-06-24 15:25:08.000 176 33430.24 376.04 2299.21 34.15 2012-06-24 15:25:09.000 176 33430.24 376.06 2299.15 34.15 2012-06-24 15:25:10.000 176 33430.21 376.01 2299.20 34.15 2012-06-24 15:25:11.000 176 33430.19 376.08 2299.18 34.15 2012-06-24 15:25:12.000 176 33430.18 376.05 2299.23 34.15 2012-06-24 15:25:13.000 176 33430.11 376.03 2299.22 34.15 2012-06-24 15:25:14.000 176 33430.24 376.03 2299.22 34.15 2012-06-24 15:25:15.000 176 33430.12 376.02 2299.15 34.15 2012-06-24 15:25:16.000 176 33430.03 376.02 2299.22 34.15 2012-06-24 15:25:17.000 176 33430.12 376.02 2299.20 34.15 2012-06-24 15:25:18.000 176 33430.15 376.06 2299.19 34.15 2012-06-24 15:25:19.000 176 33430.10 376.06 2299.20 34.15 2012-06-24 15:25:20.000 176 33430.01 375.99 2299.27 34.15 2012-06-24 15:25:21.000 176 33430.10 376.00 2299.26 34.15 2012-06-24 15:25:22.000 176 33430.14 375.98 2299.29 34.15 2012-06-24 15:25:23.000 176 33430.00 376.03 2299.18 34.15 2012-06-24 15:25:24.000 176 33430.13 376.00 2299.25 34.15 2012-06-24 15:25:24.000 176 33430.07 376.00 2299.16 34.15 2012-06-24 15:25:26.000 176 33430.07 376.04 2299.28 34.15 2012-06-24 15:25:27.000 176 33430.04 375.96 2299.25 34.15 2012-06-24 15:25:28.000 176 33430.04 376.02 2299.31 34.15 2012-06-24 15:25:29.000 176 33429.97 376.02 2299.26 34.15 2012-06-24 15:25:30.000 176 33430.04 375.98 2299.27 34.15 2012-06-24 15:25:31.000 176 33429.99 376.01 2299.26 34.15 2012-06-24 15:25:32.000 176 33429.98 376.01 2299.30 34.15 2012-06-24 15:25:33.000 176 33429.99 376.05 2299.21 34.15 2012-06-24 15:25:34.000 176 33429.93 376.03 2299.38 34.15 2012-06-24 15:25:35.000 176 33429.91 376.04 2299.15 34.15 2012-06-24 15:25:36.000 176 33429.88 376.04 2299.26 34.15 2012-06-24 15:25:37.000 176 33429.91 376.00 2299.27 34.15 2012-06-24 15:25:37.000 176 33429.89 376.04 2299.31 34.15 2012-06-24 15:25:39.000 176 33429.86 376.05 2299.26 34.15 2012-06-24 15:25:40.000 176 33429.78 376.06 2299.19 34.15 2012-06-24 15:25:41.000 176 33429.93 376.03 2299.27 34.15 2012-06-24 15:25:42.000 176 33429.74 376.05 2299.27 34.15 2012-06-24 15:25:43.000 176 33429.91 376.02 2299.25 34.15 2012-06-24 15:25:44.000 176 33429.87 376.03 2299.25 34.15 2012-06-24 15:25:45.000 176 33429.79 376.06 2299.30 34.15 2012-06-24 15:25:46.000 176 33429.84 376.07 2299.36 34.15 2012-06-24 15:25:47.000 176 33429.85 376.11 2299.36 34.15 2012-06-24 15:25:48.000 176 33429.80 376.06 2299.20 34.15 2012-06-24 15:25:49.000 176 33429.74 376.08 2299.23 34.15 2012-06-24 15:25:50.000 176 33429.79 376.10 2299.26 34.15 2012-06-24 15:25:51.000 176 33429.72 376.06 2299.33 34.15 2012-06-24 15:25:52.000 176 33429.77 376.08 2299.34 34.15 2012-06-24 15:25:53.000 176 33429.78 376.08 2299.33 34.15 2012-06-24 15:25:54.000 176 33429.65 376.08 2299.24 34.15 2012-06-24 15:25:55.000 176 33429.62 376.10 2299.30 34.15 2012-06-24 15:25:56.000 176 33429.68 376.08 2299.37 34.15 2012-06-24 15:25:57.000 176 33429.63 376.10 2299.32 34.15 2012-06-24 15:25:58.000 176 33429.69 376.05 2299.30 34.15 2012-06-24 15:25:59.000 176 33429.70 376.08 2299.30 34.15 2012-06-24 15:26:00.000 176 33429.74 376.10 2299.30 34.15 2012-06-24 15:26:01.000 176 33429.63 376.10 2299.30 34.15 2012-06-24 15:26:02.000 176 33429.75 376.09 2299.33 34.15 2012-06-24 15:26:03.000 176 33429.67 376.10 2299.37 34.15 2012-06-24 15:26:04.000 176 33429.61 376.18 2299.31 34.15 2012-06-24 15:26:05.000 176 33429.64 376.11 2299.28 34.15 2012-06-24 15:26:06.000 176 33429.63 376.13 2299.18 34.15 2012-06-24 15:26:07.000 176 33429.67 376.13 2299.23 34.15 2012-06-24 15:26:08.000 176 33429.67 376.16 2299.39 34.15 2012-06-24 15:26:09.000 176 33429.62 376.12 2299.30 34.15 2012-06-24 15:26:10.000 176 33429.60 376.12 2299.31 34.15 2012-06-24 15:26:11.000 176 33429.54 376.18 2299.34 34.15 2012-06-24 15:26:12.000 176 33429.59 376.11 2299.35 34.15 2012-06-24 15:26:13.000 176 33429.55 376.10 2299.29 34.15 2012-06-24 15:26:14.000 176 33429.60 376.14 2299.36 34.15 2012-06-24 15:26:15.000 176 33429.60 376.17 2299.33 34.15 2012-06-24 15:26:16.000 176 33429.63 376.19 2299.29 34.15 2012-06-24 15:26:17.000 176 33429.57 376.13 2299.41 34.15 2012-06-24 15:26:18.000 176 33429.53 376.14 2299.28 34.15 2012-06-24 15:26:18.000 176 33429.54 376.18 2299.36 34.15 2012-06-24 15:26:20.000 176 33429.56 376.18 2299.37 34.15 2012-06-24 15:26:21.000 176 33429.58 376.15 2299.36 34.15 2012-06-24 15:26:22.000 176 33429.57 376.16 2299.39 34.15 2012-06-24 15:26:23.000 176 33429.48 376.15 2299.40 34.15 2012-06-24 15:26:24.000 176 33429.47 376.17 2299.34 34.15 2012-06-24 15:26:25.000 176 33429.41 376.14 2299.42 34.15 2012-06-24 15:26:26.000 176 33429.44 376.12 2299.42 34.15 2012-06-24 15:26:27.000 176 33429.50 376.21 2299.39 34.15 2012-06-24 15:26:28.000 176 33429.40 376.17 2299.34 34.15 2012-06-24 15:26:29.000 176 33429.41 376.16 2299.43 34.15 2012-06-24 15:26:30.000 176 33429.43 376.16 2299.41 34.15 2012-06-24 15:26:31.000 176 33429.44 376.19 2299.33 34.15 2012-06-24 15:26:31.000 176 33429.41 376.17 2299.43 34.15 2012-06-24 15:26:33.000 176 33429.37 376.17 2299.43 34.15 2012-06-24 15:26:34.000 176 33429.37 376.20 2299.41 34.15 2012-06-24 15:26:35.000 176 33429.37 376.19 2299.40 34.15 2012-06-24 15:26:36.000 176 33429.44 376.19 2299.44 34.15 2012-06-24 15:26:37.000 176 33429.35 376.16 2299.40 34.15 2012-06-24 15:26:38.000 176 33429.37 376.17 2299.43 34.15 2012-06-24 15:26:39.000 176 33429.43 376.15 2299.45 34.15 2012-06-24 15:26:40.000 176 33429.41 376.15 2299.46 34.15 2012-06-24 15:26:41.000 176 33429.41 376.14 2299.43 34.15 2012-06-24 15:26:42.000 176 33429.40 376.16 2299.49 34.15 2012-06-24 15:26:43.000 176 33429.34 376.14 2299.43 34.15 2012-06-24 15:26:44.000 176 33429.31 376.17 2299.42 34.15 2012-06-24 15:26:45.000 176 33429.35 376.16 2299.50 34.15 2012-06-24 15:26:46.000 176 33429.36 376.17 2299.44 34.15 2012-06-24 15:26:47.000 176 33429.32 376.17 2299.40 34.15 2012-06-24 15:26:48.000 176 33429.35 376.12 2299.39 34.15 2012-06-24 15:26:49.000 176 33429.37 376.14 2299.46 34.15 2012-06-24 15:26:50.000 176 33429.33 376.20 2299.38 34.15 2012-06-24 15:26:51.000 176 33429.38 376.18 2299.42 34.15 2012-06-24 15:26:52.000 176 33429.43 376.15 2299.50 34.15 2012-06-24 15:26:53.000 176 33429.22 376.18 2299.47 34.15 2012-06-24 15:26:54.000 176 33429.29 376.20 2299.48 34.15 2012-06-24 15:26:55.000 176 33429.12 376.14 2299.46 34.15 2012-06-24 15:26:56.000 176 33429.34 376.19 2299.39 34.15 2012-06-24 15:26:57.000 176 33429.28 376.16 2299.40 34.15 2012-06-24 15:26:58.000 176 33429.28 376.17 2299.43 34.15 2012-06-24 15:26:59.000 176 33429.27 376.20 2299.47 34.15 2012-06-24 15:27:00.000 176 33429.10 376.20 2299.47 34.15 2012-06-24 15:27:01.000 176 33429.24 376.23 2299.46 34.15 2012-06-24 15:27:02.000 176 33429.24 376.21 2299.36 34.15 2012-06-24 15:27:03.000 176 33429.28 376.22 2299.48 34.15 2012-06-24 15:27:04.000 176 33429.20 376.18 2299.45 34.15 2012-06-24 15:27:05.000 176 33429.21 376.21 2299.45 34.15 2012-06-24 15:27:06.000 176 33429.21 376.23 2299.58 34.15 2012-06-24 15:27:07.000 176 33429.22 376.19 2299.51 34.15 2012-06-24 15:27:08.000 176 33429.21 376.19 2299.44 34.15 2012-06-24 15:27:09.000 176 33429.13 376.19 2299.61 34.15 2012-06-24 15:27:10.000 176 33429.16 376.23 2299.43 34.15 2012-06-24 15:27:11.000 176 33429.08 376.20 2299.48 34.15 2012-06-24 15:27:12.000 176 33429.17 376.18 2299.51 34.15 2012-06-24 15:27:12.000 176 33429.15 376.19 2299.47 34.15 2012-06-24 15:27:14.000 176 33429.12 376.17 2299.47 34.15 2012-06-24 15:27:15.000 176 33429.11 376.20 2299.52 34.15 2012-06-24 15:27:16.000 176 33429.09 376.20 2299.59 34.15 2012-06-24 15:27:17.000 176 33429.06 376.15 2299.50 34.15 2012-06-24 15:27:18.000 176 33429.07 376.19 2299.50 34.15 2012-06-24 15:27:19.000 176 33429.09 376.23 2299.46 34.15 2012-06-24 15:27:20.000 176 33429.12 376.21 2299.52 34.15 2012-06-24 15:27:21.000 176 33429.07 376.18 2299.53 34.15 2012-06-24 15:27:22.000 176 33429.06 376.23 2299.47 34.15 2012-06-24 15:27:23.000 176 33429.11 376.20 2299.52 34.15 2012-06-24 15:27:24.000 176 33429.01 376.20 2299.55 34.15 2012-06-24 15:27:25.000 176 33429.06 376.23 2299.55 34.15 2012-06-24 15:27:25.000 176 33429.08 376.19 2299.53 34.15 2012-06-24 15:27:27.000 176 33429.11 376.21 2299.47 34.15 2012-06-24 15:27:28.000 176 33429.09 376.18 2299.45 34.15 2012-06-24 15:27:29.000 176 33429.03 376.22 2299.57 34.15 2012-06-24 15:27:30.000 176 33429.04 376.21 2299.43 34.15 2012-06-24 15:27:31.000 176 33429.06 376.19 2299.42 34.15 2012-06-24 15:27:32.000 176 33429.00 376.18 2299.60 34.15 2012-06-24 15:27:33.000 176 33429.04 376.18 2299.51 34.15 2012-06-24 15:27:34.000 176 33428.99 376.21 2299.47 34.15 2012-06-24 15:27:35.000 176 33429.05 376.17 2299.48 34.15 2012-06-24 15:27:36.000 176 33429.01 376.19 2299.52 34.15 2012-06-24 15:27:37.000 176 33428.95 376.21 2299.51 34.15 2012-06-24 15:27:38.000 176 33428.95 376.20 2299.49 34.15 2012-06-24 15:27:39.000 176 33429.01 376.21 2299.54 34.15 2012-06-24 15:27:40.000 176 33428.97 376.23 2299.59 34.15 2012-06-24 15:27:41.000 176 33428.96 376.25 2299.55 34.15 2012-06-24 15:27:42.000 176 33428.95 376.19 2299.55 34.15 2012-06-24 15:27:43.000 176 33428.91 376.19 2299.49 34.15 2012-06-24 15:27:44.000 176 33428.95 376.19 2299.51 34.15 2012-06-24 15:27:45.000 176 33428.99 376.25 2299.55 34.15 2012-06-24 15:27:46.000 176 33428.93 376.23 2299.57 34.15 2012-06-24 15:27:47.000 176 33428.93 376.22 2299.51 34.15 2012-06-24 15:27:48.000 176 33428.88 376.26 2299.58 34.15 2012-06-24 15:27:49.000 176 33428.94 376.23 2299.55 34.15 2012-06-24 15:27:50.000 176 33428.90 376.23 2299.51 34.15 2012-06-24 15:27:51.000 176 33428.85 376.22 2299.57 34.15 2012-06-24 15:27:52.000 176 33428.95 376.22 2299.55 34.15 2012-06-24 15:27:53.000 176 33428.95 376.23 2299.50 34.15 2012-06-24 15:27:54.000 176 33428.76 376.27 2299.58 34.15 2012-06-24 15:27:55.000 176 33428.83 376.28 2299.51 34.15 2012-06-24 15:27:56.000 176 33428.88 376.23 2299.54 34.15 2012-06-24 15:27:57.000 176 33428.86 376.24 2299.53 34.15 2012-06-24 15:27:58.000 176 33428.96 376.27 2299.51 34.15 2012-06-24 15:27:59.000 176 33428.87 376.28 2299.55 34.15 2012-06-24 15:28:00.000 176 33428.87 376.27 2299.53 34.15 2012-06-24 15:28:01.000 176 33428.87 376.27 2299.56 34.15 2012-06-24 15:28:02.000 176 33428.83 376.23 2299.54 34.15 2012-06-24 15:28:03.000 176 33428.83 376.22 2299.57 34.15 2012-06-24 15:28:04.000 176 33428.90 376.25 2299.67 34.15 2012-06-24 15:28:05.000 176 33428.85 376.23 2299.52 34.15 2012-06-24 15:28:06.000 176 33428.81 376.26 2299.55 34.15 2012-06-24 15:28:06.000 176 33428.78 376.22 2299.54 34.15 2012-06-24 15:28:08.000 176 33428.85 376.25 2299.55 34.15 2012-06-24 15:28:09.000 176 33428.78 376.23 2299.52 34.15 2012-06-24 15:28:10.000 176 33428.73 376.30 2299.59 34.15 2012-06-24 15:28:11.000 176 33428.76 376.24 2299.63 34.15 2012-06-24 15:28:12.000 176 33428.77 376.25 2299.55 34.15 2012-06-24 15:28:13.000 176 33428.72 376.26 2299.57 34.15 2012-06-24 15:28:14.000 176 33428.73 376.24 2299.59 34.15 2012-06-24 15:28:15.000 176 33428.82 376.28 2299.62 34.15 2012-06-24 15:28:16.000 176 33428.79 376.22 2299.59 34.15 2012-06-24 15:28:17.000 176 33428.65 376.29 2299.62 34.15 2012-06-24 15:28:18.000 176 33428.76 376.30 2299.47 34.15 2012-06-24 15:28:19.000 176 33428.66 376.31 2299.57 34.15 2012-06-24 15:28:19.000 176 33428.77 376.32 2299.59 34.15 2012-06-24 15:28:21.000 176 33428.73 376.25 2299.56 34.15 2012-06-24 15:28:22.000 176 33428.67 376.30 2299.60 34.15 2012-06-24 15:28:23.000 176 33428.68 376.29 2299.58 34.15 2012-06-24 15:28:24.000 176 33428.67 376.24 2299.64 34.15 2012-06-24 15:28:25.000 176 33428.72 376.24 2299.64 34.15 2012-06-24 15:28:26.000 176 33428.75 376.28 2299.63 34.15 2012-06-24 15:28:27.000 176 33428.82 376.27 2299.65 34.15 2012-06-24 15:28:28.000 176 33428.64 376.29 2299.59 34.15 2012-06-24 15:28:29.000 176 33428.72 376.23 2299.59 34.15 2012-06-24 15:28:30.000 176 33428.72 376.27 2299.59 34.15 2012-06-24 15:28:31.000 176 33428.61 376.31 2299.53 34.15 2012-06-24 15:28:32.000 176 33428.66 376.29 2299.59 34.15 2012-06-24 15:28:33.000 176 33428.64 376.31 2299.53 34.15 2012-06-24 15:28:34.000 176 33428.65 376.25 2299.62 34.15 2012-06-24 15:28:35.000 176 33428.54 376.26 2299.61 34.15 2012-06-24 15:28:36.000 176 33428.65 376.29 2299.62 34.15 2012-06-24 15:28:37.000 176 33428.57 376.33 2299.61 34.15 2012-06-24 15:28:38.000 176 33428.60 376.30 2299.63 34.15 2012-06-24 15:28:39.000 176 33428.66 376.31 2299.68 34.15 2012-06-24 15:28:40.000 176 33428.59 376.29 2299.64 34.15 2012-06-24 15:28:41.000 176 33428.75 376.26 2299.62 34.15 2012-06-24 15:28:42.000 176 33428.57 376.31 2299.55 34.15 2012-06-24 15:28:43.000 176 33428.51 376.27 2299.57 34.15 2012-06-24 15:28:44.000 176 33428.74 376.26 2299.65 34.15 2012-06-24 15:28:45.000 176 33428.56 376.29 2299.67 34.15 2012-06-24 15:28:46.000 176 33428.64 376.28 2299.56 34.15 2012-06-24 15:28:47.000 176 33428.59 376.28 2299.62 34.15 2012-06-24 15:28:48.000 176 33428.69 376.31 2299.67 34.15 2012-06-24 15:28:49.000 176 33428.61 376.28 2299.60 34.15 2012-06-24 15:28:50.000 176 33428.60 376.30 2299.58 34.15 2012-06-24 15:28:51.000 176 33428.60 376.33 2299.53 34.15 2012-06-24 15:28:52.000 176 33428.56 376.30 2299.72 34.15 2012-06-24 15:28:53.000 176 33428.48 376.31 2299.61 34.15 2012-06-24 15:28:54.000 176 33428.62 376.32 2299.63 34.15 2012-06-24 15:28:55.000 176 33428.57 376.31 2299.61 34.15 2012-06-24 15:28:56.000 176 33428.54 376.27 2299.54 34.15 2012-06-24 15:28:57.000 176 33428.57 376.28 2299.61 34.15 2012-06-24 15:28:58.000 176 33428.45 376.28 2299.57 34.15 2012-06-24 15:28:59.000 176 33428.53 376.25 2299.58 34.15 2012-06-24 15:29:00.000 176 33428.53 376.24 2299.60 34.15 2012-06-24 15:29:00.000 176 33428.56 376.27 2299.59 34.15 2012-06-24 15:29:02.000 176 33428.50 376.27 2299.67 34.15 2012-06-24 15:29:03.000 176 33428.54 376.29 2299.65 34.15 2012-06-24 15:29:04.000 176 33428.45 376.31 2299.59 34.15 2012-06-24 15:29:05.000 176 33428.60 376.28 2299.67 34.15 2012-06-24 15:29:06.000 176 33428.48 376.28 2299.58 34.15 2012-06-24 15:29:07.000 176 33428.39 376.26 2299.64 34.15 2012-06-24 15:29:08.000 176 33428.48 376.27 2299.65 34.15 2012-06-24 15:29:09.000 176 33428.42 376.32 2299.63 34.15 2012-06-24 15:29:10.000 176 33428.35 376.31 2299.58 34.15 2012-06-24 15:29:11.000 176 33428.56 376.32 2299.68 34.15 2012-06-24 15:29:12.000 176 33428.44 376.32 2299.58 34.15 2012-06-24 15:29:13.000 176 33428.45 376.29 2299.62 34.15 2012-06-24 15:29:13.000 176 33428.51 376.27 2299.67 34.15 2012-06-24 15:29:15.000 176 33428.44 376.31 2299.69 34.15 2012-06-24 15:29:16.000 176 33428.44 376.30 2299.59 34.15 2012-06-24 15:29:17.000 176 33428.32 376.28 2299.71 34.15 2012-06-24 15:29:18.000 176 33428.49 376.27 2299.70 34.15 2012-06-24 15:29:19.000 176 33428.43 376.26 2299.68 34.15 2012-06-24 15:29:20.000 176 33428.39 376.31 2299.66 34.15 2012-06-24 15:29:21.000 176 33428.35 376.29 2299.58 34.15 2012-06-24 15:29:22.000 176 33428.30 376.30 2299.67 34.15 2012-06-24 15:29:23.000 176 33428.41 376.29 2299.57 34.15 2012-06-24 15:29:24.000 176 33428.35 376.33 2299.64 34.15 2012-06-24 15:29:25.000 176 33428.33 376.30 2299.65 34.15 2012-06-24 15:29:26.000 176 33428.39 376.31 2299.64 34.15 2012-06-24 15:29:27.000 176 33428.41 376.27 2299.67 34.15 2012-06-24 15:29:28.000 176 33428.42 376.25 2299.71 34.15 2012-06-24 15:29:29.000 176 33428.29 376.29 2299.64 34.15 2012-06-24 15:29:30.000 176 33428.45 376.28 2299.62 34.15 2012-06-24 15:29:31.000 176 33428.32 376.27 2299.61 34.15 2012-06-24 15:29:32.000 176 33428.40 376.27 2299.61 34.15 2012-06-24 15:29:33.000 176 33428.32 376.32 2299.63 34.15 2012-06-24 15:29:34.000 176 33428.27 376.27 2299.67 34.15 2012-06-24 15:29:35.000 176 33428.23 376.30 2299.65 34.15 2012-06-24 15:29:36.000 176 33428.26 376.29 2299.73 34.15 2012-06-24 15:29:37.000 176 33428.31 376.29 2299.67 34.15 2012-06-24 15:29:38.000 176 33428.29 376.30 2299.56 34.15 2012-06-24 15:29:39.000 176 33428.24 376.30 2299.57 34.15 2012-06-24 15:29:40.000 176 33428.19 376.33 2299.57 34.15 2012-06-24 15:29:41.000 176 33428.31 376.28 2299.59 34.15 2012-06-24 15:29:42.000 176 33428.14 376.27 2299.61 34.15 2012-06-24 15:29:43.000 176 33428.18 376.29 2299.62 34.15 2012-06-24 15:29:44.000 176 33428.19 376.29 2299.61 34.15 2012-06-24 15:29:45.000 176 33428.25 376.28 2299.68 34.15 2012-06-24 15:29:46.000 176 33428.17 376.30 2299.57 34.15 2012-06-24 15:29:47.000 176 33428.20 376.28 2299.64 34.15 2012-06-24 15:29:48.000 176 33428.17 376.30 2299.65 34.15 2012-06-24 15:29:49.000 176 33428.12 376.27 2299.71 34.15 2012-06-24 15:29:50.000 176 33428.18 376.32 2299.62 34.15 2012-06-24 15:29:51.000 176 33428.14 376.35 2299.58 34.15 2012-06-24 15:29:52.000 176 33428.03 376.31 2299.64 34.15 2012-06-24 15:29:53.000 176 33428.14 376.34 2299.70 34.15 2012-06-24 15:29:54.000 176 33428.12 376.33 2299.62 34.15 2012-06-24 15:29:54.000 176 33428.13 376.31 2299.65 34.15 2012-06-24 15:29:56.000 176 33428.12 376.35 2299.72 34.15 2012-06-24 15:29:57.000 176 33428.17 376.31 2299.70 34.15 2012-06-24 15:29:58.000 176 33428.06 376.29 2299.65 34.15 2012-06-24 15:29:59.000 176 33428.19 376.35 2299.62 34.15 2012-06-24 15:30:00.000 176 33428.13 376.31 2299.77 34.15 2012-06-24 15:30:01.000 176 33428.06 376.29 2299.71 34.15 2012-06-24 15:30:02.000 176 33428.17 376.35 2299.67 34.15 2012-06-24 15:30:03.000 176 33428.09 376.29 2299.64 34.15 2012-06-24 15:30:04.000 176 33428.05 376.29 2299.62 34.15 2012-06-24 15:30:05.000 176 33427.95 376.33 2299.64 34.15 2012-06-24 15:30:06.000 176 33428.04 376.32 2299.64 34.15 2012-06-24 15:30:07.000 176 33428.03 376.34 2299.66 34.15 2012-06-24 15:30:07.000 176 33428.13 376.32 2299.62 34.15 2012-06-24 15:30:09.000 176 33428.03 376.29 2299.62 34.15 2012-06-24 15:30:10.000 176 33428.01 376.33 2299.66 34.15 2012-06-24 15:30:11.000 176 33428.04 376.33 2299.73 34.15 2012-06-24 15:30:12.000 176 33428.00 376.31 2299.71 34.15 2012-06-24 15:30:13.000 176 33427.93 376.28 2299.66 34.15 2012-06-24 15:30:14.000 176 33427.95 376.32 2299.73 34.15 2012-06-24 15:30:15.000 176 33427.98 376.33 2299.59 34.15 2012-06-24 15:30:16.000 176 33427.82 376.34 2299.72 34.15 2012-06-24 15:30:17.000 176 33428.06 376.26 2299.73 34.15 2012-06-24 15:30:18.000 176 33428.01 376.31 2299.71 34.15 2012-06-24 15:30:19.000 176 33427.98 376.27 2299.70 34.15 2012-06-24 15:30:20.000 176 33427.93 376.33 2299.71 34.15 2012-06-24 15:30:21.000 176 33427.85 376.28 2299.67 34.15 2012-06-24 15:30:22.000 176 33427.85 376.30 2299.68 34.15 2012-06-24 15:30:23.000 176 33427.89 376.30 2299.65 34.15 2012-06-24 15:30:24.000 176 33427.88 376.34 2299.62 34.15 2012-06-24 15:30:25.000 176 33427.85 376.34 2299.63 34.15 2012-06-24 15:30:26.000 176 33427.86 376.37 2299.70 34.15 2012-06-24 15:30:27.000 176 33427.89 376.31 2299.70 34.15 2012-06-24 15:30:28.000 176 33427.77 376.33 2299.71 34.15 2012-06-24 15:30:29.000 176 33427.88 376.31 2299.67 34.15 2012-06-24 15:30:30.000 176 33427.74 376.35 2299.57 34.15 2012-06-24 15:30:31.000 176 33427.80 376.33 2299.62 34.15 2012-06-24 15:30:32.000 176 33427.89 376.38 2299.68 34.15 2012-06-24 15:30:33.000 176 33427.80 376.37 2299.71 34.15 2012-06-24 15:30:34.000 176 33427.96 376.35 2299.71 34.15 2012-06-24 15:30:35.000 176 33427.76 376.35 2299.71 34.15 2012-06-24 15:30:36.000 176 33427.76 376.36 2299.65 34.15 2012-06-24 15:30:37.000 176 33427.69 376.37 2299.65 34.15 2012-06-24 15:30:38.000 176 33427.77 376.36 2299.73 34.15 2012-06-24 15:30:39.000 176 33427.68 376.33 2299.64 34.15 2012-06-24 15:30:40.000 176 33427.75 376.36 2299.71 34.15 2012-06-24 15:30:41.000 176 33427.67 376.39 2299.75 34.15 2012-06-24 15:30:42.000 176 33427.78 376.39 2299.74 34.15 2012-06-24 15:30:43.000 176 33427.79 376.39 2299.76 34.15 2012-06-24 15:30:44.000 176 33427.69 376.40 2299.76 34.15 2012-06-24 15:30:45.000 176 33427.64 376.41 2299.69 34.15 2012-06-24 15:30:46.000 176 33427.67 376.35 2299.68 34.15 2012-06-24 15:30:47.000 176 33427.67 376.40 2299.70 34.15 2012-06-24 15:30:48.000 176 33427.64 376.39 2299.77 34.15 2012-06-24 15:30:48.000 176 33427.63 376.41 2299.76 34.15 2012-06-24 15:30:50.000 176 33427.75 376.39 2299.77 34.15 2012-06-24 15:30:51.000 176 33427.67 376.40 2299.77 34.15 2012-06-24 15:30:52.000 176 33427.51 376.39 2299.68 34.15 2012-06-24 15:30:53.000 176 33427.57 376.39 2299.80 34.15 2012-06-24 15:30:54.000 176 33427.57 376.39 2299.74 34.15 2012-06-24 15:30:55.000 176 33427.56 376.40 2299.77 34.15 2012-06-24 15:30:56.000 176 33427.62 376.40 2299.73 34.15 2012-06-24 15:30:57.000 176 33427.55 376.48 2299.71 34.15 2012-06-24 15:30:58.000 176 33427.43 376.46 2299.72 34.15 2012-06-24 15:30:59.000 176 33427.54 376.43 2299.79 34.15 2012-06-24 15:31:00.000 176 33427.51 376.45 2299.80 34.15 2012-06-24 15:31:01.000 176 33427.41 376.40 2299.73 34.15 2012-06-24 15:31:01.000 176 33427.53 376.42 2299.74 34.15 2012-06-24 15:31:03.000 176 33427.48 376.43 2299.71 34.15 2012-06-24 15:31:04.000 176 33427.48 376.47 2299.86 34.15 2012-06-24 15:31:05.000 176 33427.45 376.46 2299.83 34.15 2012-06-24 15:31:06.000 176 33427.44 376.43 2299.80 34.15 2012-06-24 15:31:07.000 176 33427.46 376.44 2299.79 34.15 2012-06-24 15:31:08.000 176 33427.41 376.45 2299.77 34.15 2012-06-24 15:31:09.000 176 33427.36 376.43 2299.88 34.15 2012-06-24 15:31:10.000 176 33427.46 376.41 2299.81 34.15 2012-06-24 15:31:11.000 176 33427.29 376.48 2299.86 34.15 2012-06-24 15:31:12.000 176 33427.34 376.46 2299.83 34.15 2012-06-24 15:31:13.000 176 33427.30 376.47 2299.73 34.15 2012-06-24 15:31:14.000 176 33427.33 376.49 2299.80 34.15 2012-06-24 15:31:15.000 176 33427.29 376.45 2299.83 34.15 2012-06-24 15:31:16.000 176 33427.26 376.52 2299.88 34.15 2012-06-24 15:31:17.000 176 33427.37 376.50 2299.88 34.15 2012-06-24 15:31:18.000 176 33427.24 376.48 2299.85 34.15 2012-06-24 15:31:19.000 176 33427.26 376.45 2299.82 34.15 2012-06-24 15:31:20.000 176 33427.28 376.47 2299.84 34.15 2012-06-24 15:31:21.000 176 33427.24 376.54 2299.96 34.15 2012-06-24 15:31:22.000 176 33427.21 376.51 2299.86 34.15 2012-06-24 15:31:23.000 176 33427.08 376.56 2299.91 34.15 2012-06-24 15:31:24.000 176 33427.18 376.55 2299.84 34.15 2012-06-24 15:31:25.000 176 33427.18 376.54 2299.84 34.15 2012-06-24 15:31:26.000 176 33427.20 376.49 2299.89 34.15 2012-06-24 15:31:27.000 176 33427.17 376.54 2299.86 34.15 2012-06-24 15:31:28.000 176 33427.21 376.53 2299.88 34.15 2012-06-24 15:31:29.000 176 33427.12 376.52 2299.86 34.15 2012-06-24 15:31:30.000 176 33427.10 376.53 2299.83 34.15 2012-06-24 15:31:31.000 176 33427.15 376.54 2299.87 34.15 2012-06-24 15:31:32.000 176 33427.13 376.51 2299.97 34.15 2012-06-24 15:31:33.000 176 33427.09 376.54 2299.90 34.15 2012-06-24 15:31:34.000 176 33427.07 376.55 2299.89 34.15 2012-06-24 15:31:35.000 176 33427.08 376.53 2299.92 34.15 2012-06-24 15:31:36.000 176 33427.12 376.56 2299.92 34.15 2012-06-24 15:31:37.000 176 33427.02 376.59 2299.90 34.15 2012-06-24 15:31:38.000 176 33427.09 376.57 2299.91 34.15 2012-06-24 15:31:39.000 176 33427.05 376.53 2299.85 34.15 2012-06-24 15:31:40.000 176 33426.92 376.55 2299.95 34.15 2012-06-24 15:31:41.000 176 33427.05 376.51 2299.96 34.15 2012-06-24 15:31:42.000 176 33426.97 376.51 2299.90 34.15 2012-06-24 15:31:42.000 176 33426.99 376.51 2299.90 34.15 2012-06-24 15:31:44.000 176 33426.99 376.53 2299.93 34.15 2012-06-24 15:31:45.000 176 33427.04 376.48 2299.92 34.15 2012-06-24 15:31:46.000 176 33426.98 376.55 2300.01 34.15 2012-06-24 15:31:47.000 176 33427.01 376.58 2299.88 34.15 2012-06-24 15:31:48.000 176 33427.03 376.53 2299.95 34.15 2012-06-24 15:31:49.000 176 33426.91 376.55 2299.93 34.15 2012-06-24 15:31:50.000 176 33426.95 376.58 2299.93 34.15 2012-06-24 15:31:51.000 176 33426.87 376.60 2299.98 34.15 2012-06-24 15:31:52.000 176 33426.77 376.53 2299.86 34.15 2012-06-24 15:31:53.000 176 33426.81 376.62 2299.92 34.15 2012-06-24 15:31:54.000 176 33426.87 376.59 2299.93 34.15 2012-06-24 15:31:55.000 176 33426.82 376.55 2299.95 34.15 2012-06-24 15:31:55.000 176 33426.85 376.58 2299.98 34.15 2012-06-24 15:31:57.000 176 33426.82 376.53 2299.93 34.15 2012-06-24 15:31:58.000 176 33426.83 376.57 2300.01 34.15 2012-06-24 15:31:59.000 176 33426.85 376.57 2299.95 34.15 2012-06-24 15:32:00.000 176 33426.84 376.57 2300.02 34.15 2012-06-24 15:32:01.000 176 33426.74 376.57 2299.92 34.15 2012-06-24 15:32:02.000 176 33426.73 376.56 2299.98 34.15 2012-06-24 15:32:03.000 176 33426.80 376.57 2299.99 34.15 2012-06-24 15:32:04.000 176 33426.79 376.58 2299.94 34.15 2012-06-24 15:32:05.000 176 33426.80 376.56 2300.03 34.15 2012-06-24 15:32:06.000 176 33426.73 376.53 2300.01 34.15 2012-06-24 15:32:07.000 176 33426.65 376.54 2299.97 34.15 2012-06-24 15:32:08.000 176 33426.75 376.62 2299.95 34.15 2012-06-24 15:32:09.000 176 33426.70 376.58 2299.96 34.15 2012-06-24 15:32:10.000 176 33426.63 376.58 2299.93 34.15 2012-06-24 15:32:11.000 176 33426.67 376.60 2300.01 34.15 2012-06-24 15:32:12.000 176 33426.76 376.58 2300.05 34.15 2012-06-24 15:32:13.000 176 33426.72 376.54 2300.07 34.15 2012-06-24 15:32:14.000 176 33426.66 376.58 2299.99 34.15 2012-06-24 15:32:15.000 176 33426.71 376.64 2300.02 34.15 2012-06-24 15:32:16.000 176 33426.60 376.64 2299.99 34.15 2012-06-24 15:32:17.000 176 33426.59 376.62 2300.03 34.15 2012-06-24 15:32:18.000 176 33426.68 376.61 2300.04 34.15 2012-06-24 15:32:19.000 176 33426.54 376.57 2300.01 34.15 2012-06-24 15:32:20.000 176 33426.65 376.60 2300.01 34.15 2012-06-24 15:32:21.000 176 33426.64 376.60 2300.05 34.15 2012-06-24 15:32:22.000 176 33426.59 376.58 2300.08 34.15 2012-06-24 15:32:23.000 176 33426.53 376.58 2300.05 34.15 2012-06-24 15:32:24.000 176 33426.56 376.59 2299.92 34.15 2012-06-24 15:32:25.000 176 33426.53 376.58 2299.98 34.15 2012-06-24 15:32:26.000 176 33426.54 376.59 2300.08 34.15 2012-06-24 15:32:27.000 176 33426.61 376.58 2300.12 34.15 2012-06-24 15:32:28.000 176 33426.59 376.60 2300.01 34.15 2012-06-24 15:32:29.000 176 33426.49 376.57 2300.05 34.15 2012-06-24 15:32:30.000 176 33426.51 376.57 2300.09 34.15 2012-06-24 15:32:31.000 176 33426.46 376.57 2300.10 34.15 2012-06-24 15:32:32.000 176 33426.44 376.60 2300.06 34.15 2012-06-24 15:32:33.000 176 33426.52 376.58 2300.07 34.15 2012-06-24 15:32:34.000 176 33426.57 376.58 2300.04 34.15 2012-06-24 15:32:35.000 176 33426.42 376.57 2300.05 34.15 2012-06-24 15:32:36.000 176 33426.53 376.59 2300.02 34.15 2012-06-24 15:32:36.000 176 33426.40 376.62 2300.01 34.15 2012-06-24 15:32:38.000 176 33426.39 376.58 2300.10 34.15 2012-06-24 15:32:39.000 176 33426.44 376.58 2300.01 34.15 2012-06-24 15:32:40.000 176 33426.49 376.59 2300.09 34.15 2012-06-24 15:32:41.000 176 33426.44 376.66 2300.11 34.15 2012-06-24 15:32:42.000 176 33426.37 376.56 2300.08 34.15 2012-06-24 15:32:43.000 176 33426.39 376.56 2300.05 34.15 2012-06-24 15:32:44.000 176 33426.39 376.61 2300.17 34.15 2012-06-24 15:32:45.000 176 33426.39 376.60 2300.06 34.15 2012-06-24 15:32:46.000 176 33426.34 376.57 2300.13 34.15 2012-06-24 15:32:47.000 176 33426.39 376.56 2300.09 34.15 2012-06-24 15:32:48.000 176 33426.25 376.60 2300.11 34.15 2012-06-24 15:32:49.000 176 33426.22 376.60 2300.08 34.15 2012-06-24 15:32:49.000 176 33426.20 376.63 2300.03 34.15 2012-06-24 15:32:51.000 176 33426.31 376.60 2300.11 34.15 2012-06-24 15:32:52.000 176 33426.22 376.62 2299.99 34.15 2012-06-24 15:32:53.000 176 33426.21 376.63 2300.16 34.15 2012-06-24 15:32:54.000 176 33426.32 376.63 2300.08 34.15 2012-06-24 15:32:55.000 176 33426.21 376.61 2300.05 34.15 2012-06-24 15:32:56.000 176 33426.28 376.63 2300.04 34.15 2012-06-24 15:32:57.000 176 33426.35 376.55 2300.07 34.15 2012-06-24 15:32:58.000 176 33426.28 376.64 2300.07 34.15 2012-06-24 15:32:59.000 176 33426.27 376.61 2300.09 34.15 2012-06-24 15:33:00.000 176 33426.08 376.63 2300.06 34.15 2012-06-24 15:33:01.000 176 33426.13 376.63 2300.09 34.15 2012-06-24 15:33:02.000 176 33426.17 376.63 2300.07 34.15 2012-06-24 15:33:03.000 176 33426.06 376.64 2300.10 34.15 2012-06-24 15:33:04.000 176 33426.12 376.59 2300.12 34.15 2012-06-24 15:33:05.000 176 33426.15 376.66 2300.08 34.15 2012-06-24 15:33:06.000 176 33426.09 376.63 2300.14 34.15 2012-06-24 15:33:07.000 176 33426.12 376.62 2300.09 34.15 2012-06-24 15:33:08.000 176 33426.17 376.64 2300.22 34.15 2012-06-24 15:33:09.000 176 33426.04 376.63 2300.11 34.15 2012-06-24 15:33:10.000 176 33426.09 376.65 2300.16 34.15 2012-06-24 15:33:11.000 176 33426.05 376.67 2300.24 34.15 2012-06-24 15:33:12.000 176 33426.05 376.66 2300.14 34.15 2012-06-24 15:33:13.000 176 33426.02 376.62 2300.12 34.15 2012-06-24 15:33:14.000 176 33426.03 376.67 2300.12 34.15 2012-06-24 15:33:15.000 176 33425.97 376.65 2300.11 34.15 2012-06-24 15:33:16.000 176 33425.99 376.64 2300.08 34.15 2012-06-24 15:33:17.000 176 33425.97 376.65 2300.09 34.15 2012-06-24 15:33:18.000 176 33426.02 376.69 2300.18 34.15 2012-06-24 15:33:19.000 176 33426.00 376.68 2300.23 34.15 2012-06-24 15:33:20.000 176 33426.00 376.65 2300.12 34.15 2012-06-24 15:33:21.000 176 33426.01 376.67 2300.16 34.15 2012-06-24 15:33:22.000 176 33425.97 376.64 2300.17 34.15 2012-06-24 15:33:23.000 176 33425.91 376.67 2300.21 34.15 2012-06-24 15:33:24.000 176 33425.93 376.68 2300.14 34.15 2012-06-24 15:33:25.000 176 33425.91 376.68 2300.11 34.15 2012-06-24 15:33:26.000 176 33425.82 376.66 2300.20 34.15 2012-06-24 15:33:27.000 176 33425.92 376.70 2300.14 34.15 2012-06-24 15:33:28.000 176 33425.92 376.66 2300.12 34.15 2012-06-24 15:33:29.000 176 33425.94 376.69 2300.17 34.15 2012-06-24 15:33:30.000 176 33425.96 376.67 2300.13 34.15 2012-06-24 15:33:30.000 176 33425.92 376.68 2300.16 34.15 2012-06-24 15:33:32.000 176 33425.86 376.68 2300.19 34.15 2012-06-24 15:33:33.000 176 33425.82 376.69 2300.21 34.15 2012-06-24 15:33:34.000 176 33425.84 376.67 2300.12 34.15 2012-06-24 15:33:35.000 176 33425.78 376.65 2300.14 34.15 2012-06-24 15:33:36.000 176 33425.93 376.66 2300.17 34.15 2012-06-24 15:33:37.000 176 33425.84 376.65 2300.20 34.15 2012-06-24 15:33:38.000 176 33425.82 376.69 2300.17 34.15 2012-06-24 15:33:39.000 176 33425.75 376.71 2300.30 34.15 2012-06-24 15:33:40.000 176 33425.84 376.68 2300.18 34.15 2012-06-24 15:33:41.000 176 33425.81 376.74 2300.16 34.15 2012-06-24 15:33:42.000 176 33425.75 376.73 2300.12 34.15 2012-06-24 15:33:43.000 176 33425.82 376.73 2300.15 34.15 2012-06-24 15:33:43.000 176 33425.80 376.72 2300.15 34.15 2012-06-24 15:33:45.000 176 33425.79 376.72 2300.17 34.15 2012-06-24 15:33:46.000 176 33425.80 376.66 2300.18 34.15 2012-06-24 15:33:47.000 176 33425.74 376.69 2300.19 34.15 2012-06-24 15:33:48.000 176 33425.70 376.74 2300.24 34.15 2012-06-24 15:33:49.000 176 33425.68 376.70 2300.17 34.15 2012-06-24 15:33:50.000 176 33425.67 376.69 2300.21 34.15 2012-06-24 15:33:51.000 176 33425.71 376.73 2300.16 34.15 2012-06-24 15:33:52.000 176 33425.81 376.73 2300.14 34.15 2012-06-24 15:33:53.000 176 33425.72 376.77 2300.26 34.15 2012-06-24 15:33:54.000 176 33425.57 376.71 2300.15 34.15 2012-06-24 15:33:55.000 176 33425.59 376.69 2300.14 34.15 2012-06-24 15:33:56.000 176 33425.61 376.74 2300.22 34.15 2012-06-24 15:33:57.000 176 33425.68 376.80 2300.22 34.15 2012-06-24 15:33:58.000 176 33425.64 376.73 2300.20 34.15 2012-06-24 15:33:59.000 176 33425.69 376.71 2300.16 34.15 2012-06-24 15:34:00.000 176 33425.63 376.71 2300.20 34.15 2012-06-24 15:34:01.000 176 33425.53 376.69 2300.13 34.15 2012-06-24 15:34:02.000 176 33425.54 376.70 2300.24 34.15 2012-06-24 15:34:03.000 176 33425.64 376.75 2300.12 34.15 2012-06-24 15:34:04.000 176 33425.62 376.74 2300.08 34.15 2012-06-24 15:34:05.000 176 33425.54 376.72 2300.18 34.15 2012-06-24 15:34:06.000 176 33425.61 376.76 2300.22 34.15 2012-06-24 15:34:07.000 176 33425.53 376.73 2300.31 34.15 2012-06-24 15:34:08.000 176 33425.49 376.72 2300.15 34.15 2012-06-24 15:34:09.000 176 33425.51 376.70 2300.12 34.15 2012-06-24 15:34:10.000 176 33425.49 376.74 2300.17 34.15 2012-06-24 15:34:11.000 176 33425.48 376.76 2300.30 34.15 2012-06-24 15:34:12.000 176 33425.44 376.75 2300.26 34.15 2012-06-24 15:34:13.000 176 33425.52 376.81 2300.25 34.15 2012-06-24 15:34:14.000 176 33425.44 376.75 2300.25 34.15 2012-06-24 15:34:15.000 176 33425.43 376.73 2300.18 34.15 2012-06-24 15:34:16.000 176 33425.42 376.75 2300.24 34.15 2012-06-24 15:34:17.000 176 33425.41 376.81 2300.26 34.15 2012-06-24 15:34:18.000 176 33425.47 376.76 2300.24 34.15 2012-06-24 15:34:19.000 176 33425.49 376.78 2300.32 34.15 2012-06-24 15:34:20.000 176 33425.43 376.75 2300.24 34.15 2012-06-24 15:34:21.000 176 33425.32 376.80 2300.31 34.15 2012-06-24 15:34:22.000 176 33425.34 376.80 2300.21 34.15 2012-06-24 15:34:23.000 176 33425.41 376.78 2300.29 34.15 2012-06-24 15:34:24.000 176 33425.29 376.84 2300.16 34.15 2012-06-24 15:34:24.000 176 33425.36 376.76 2300.21 34.15 2012-06-24 15:34:26.000 176 33425.41 376.75 2300.27 34.15 2012-06-24 15:34:27.000 176 33425.34 376.76 2300.27 34.15 2012-06-24 15:34:28.000 176 33425.32 376.75 2300.29 34.15 2012-06-24 15:34:29.000 176 33425.28 376.81 2300.23 34.15 2012-06-24 15:34:30.000 176 33425.31 376.77 2300.28 34.15 2012-06-24 15:34:31.000 176 33425.29 376.77 2300.23 34.15 2012-06-24 15:34:32.000 176 33425.32 376.79 2300.20 34.15 2012-06-24 15:34:33.000 176 33425.26 376.78 2300.26 34.15 2012-06-24 15:34:34.000 176 33425.34 376.79 2300.27 34.15 2012-06-24 15:34:35.000 176 33425.25 376.84 2300.29 34.15 2012-06-24 15:34:36.000 176 33425.39 376.77 2300.20 34.15 2012-06-24 15:34:37.000 176 33425.34 376.80 2300.29 34.15 2012-06-24 15:34:37.000 176 33425.28 376.85 2300.29 34.15 2012-06-24 15:34:39.000 176 33425.34 376.84 2300.32 34.15 2012-06-24 15:34:40.000 176 33425.31 376.83 2300.24 34.15 2012-06-24 15:34:41.000 176 33425.33 376.80 2300.23 34.15 2012-06-24 15:34:42.000 176 33425.28 376.78 2300.33 34.15 2012-06-24 15:34:43.000 176 33425.26 376.77 2300.24 34.15 2012-06-24 15:34:44.000 176 33425.21 376.77 2300.27 34.15 2012-06-24 15:34:45.000 176 33425.24 376.84 2300.37 34.15 2012-06-24 15:34:46.000 176 33425.18 376.79 2300.30 34.15 2012-06-24 15:34:47.000 176 33425.22 376.83 2300.25 34.15 2012-06-24 15:34:48.000 176 33425.12 376.79 2300.26 34.15 2012-06-24 15:34:49.000 176 33425.15 376.78 2300.29 34.15 2012-06-24 15:34:50.000 176 33425.10 376.73 2300.30 34.15 2012-06-24 15:34:51.000 176 33425.18 376.79 2300.30 34.15 2012-06-24 15:34:52.000 176 33425.18 376.80 2300.31 34.15 2012-06-24 15:34:53.000 176 33425.15 376.75 2300.32 34.15 2012-06-24 15:34:54.000 176 33425.07 376.79 2300.26 34.15 2012-06-24 15:34:55.000 176 33425.12 376.76 2300.26 34.15 2012-06-24 15:34:56.000 176 33425.21 376.80 2300.38 34.16 2012-06-24 15:34:57.000 176 33425.16 376.80 2300.35 34.15 2012-06-24 15:34:58.000 176 33425.06 376.76 2300.30 34.15 2012-06-24 15:34:59.000 176 33425.17 376.79 2300.26 34.15 2012-06-24 15:35:00.000 176 33425.10 376.79 2300.27 34.16 2012-06-24 15:35:01.000 176 33425.09 376.78 2300.18 34.15 2012-06-24 15:35:02.000 176 33425.10 376.78 2300.30 34.15 2012-06-24 15:35:03.000 176 33425.06 376.75 2300.21 34.15 2012-06-24 15:35:04.000 176 33425.08 376.78 2300.26 34.15 2012-06-24 15:35:05.000 176 33425.03 376.77 2300.24 34.15 2012-06-24 15:35:06.000 176 33425.09 376.80 2300.26 34.15 2012-06-24 15:35:07.000 176 33425.01 376.81 2300.30 34.15 2012-06-24 15:35:08.000 176 33425.04 376.81 2300.24 34.15 2012-06-24 15:35:09.000 176 33425.02 376.75 2300.29 34.15 2012-06-24 15:35:10.000 176 33424.90 376.77 2300.28 34.15 2012-06-24 15:35:11.000 176 33425.06 376.79 2300.26 34.15 2012-06-24 15:35:12.000 176 33424.95 376.79 2300.26 34.15 2012-06-24 15:35:13.000 176 33424.99 376.79 2300.22 34.15 2012-06-24 15:35:14.000 176 33425.00 376.80 2300.28 34.15 2012-06-24 15:35:15.000 176 33424.99 376.79 2300.27 34.16 2012-06-24 15:35:16.000 176 33424.96 376.79 2300.32 34.15 2012-06-24 15:35:17.000 176 33424.85 376.82 2300.20 34.15 2012-06-24 15:35:18.000 176 33425.04 376.83 2300.33 34.16 2012-06-24 15:35:18.000 176 33425.00 376.82 2300.31 34.16 2012-06-24 15:35:20.000 176 33424.91 376.82 2300.33 34.15 2012-06-24 15:35:21.000 176 33424.97 376.76 2300.30 34.15 2012-06-24 15:35:22.000 176 33424.88 376.79 2300.26 34.15 2012-06-24 15:35:23.000 176 33424.88 376.83 2300.29 34.15 2012-06-24 15:35:24.000 176 33424.88 376.79 2300.27 34.16 2012-06-24 15:35:25.000 176 33424.82 376.79 2300.30 34.15 2012-06-24 15:35:26.000 176 33424.85 376.86 2300.27 34.15 2012-06-24 15:35:27.000 176 33424.90 376.79 2300.32 34.15 2012-06-24 15:35:28.000 176 33424.88 376.79 2300.39 34.15 2012-06-24 15:35:29.000 176 33424.96 376.80 2300.31 34.15 2012-06-24 15:35:30.000 176 33424.90 376.83 2300.33 34.16 2012-06-24 15:35:31.000 176 33424.84 376.82 2300.28 34.15 2012-06-24 15:35:31.000 176 33424.84 376.79 2300.29 34.16 2012-06-24 15:35:33.000 176 33424.89 376.80 2300.30 34.15 2012-06-24 15:35:34.000 176 33424.79 376.78 2300.32 34.15 2012-06-24 15:35:35.000 176 33424.72 376.79 2300.29 34.15 2012-06-24 15:35:36.000 176 33424.86 376.83 2300.34 34.15 2012-06-24 15:35:37.000 176 33424.79 376.81 2300.29 34.15 2012-06-24 15:35:38.000 176 33424.76 376.81 2300.29 34.15 2012-06-24 15:35:39.000 176 33424.78 376.83 2300.42 34.15 2012-06-24 15:35:40.000 176 33424.77 376.82 2300.23 34.16 2012-06-24 15:35:41.000 176 33424.64 376.80 2300.32 34.15 2012-06-24 15:35:42.000 176 33424.69 376.79 2300.34 34.16 2012-06-24 15:35:43.000 176 33424.64 376.79 2300.38 34.15 2012-06-24 15:35:44.000 176 33424.67 376.80 2300.39 34.16 2012-06-24 15:35:45.000 176 33424.69 376.82 2300.32 34.16 2012-06-24 15:35:46.000 176 33424.72 376.79 2300.37 34.16 2012-06-24 15:35:47.000 176 33424.60 376.79 2300.27 34.16 2012-06-24 15:35:48.000 176 33424.71 376.82 2300.32 34.16 2012-06-24 15:35:49.000 176 33424.58 376.84 2300.32 34.16 2012-06-24 15:35:50.000 176 33424.54 376.86 2300.36 34.16 2012-06-24 15:35:51.000 176 33424.53 376.90 2300.38 34.16 2012-06-24 15:35:52.000 176 33424.60 376.82 2300.38 34.16 2012-06-24 15:35:53.000 176 33424.55 376.86 2300.47 34.16 2012-06-24 15:35:54.000 176 33424.58 376.82 2300.33 34.16 2012-06-24 15:35:55.000 176 33424.55 376.86 2300.29 34.16 2012-06-24 15:35:56.000 176 33424.47 376.88 2300.34 34.16 2012-06-24 15:35:57.000 176 33424.47 376.88 2300.29 34.16 2012-06-24 15:35:58.000 176 33424.42 376.89 2300.42 34.16 2012-06-24 15:35:59.000 176 33424.47 376.92 2300.40 34.16 2012-06-24 15:36:00.000 176 33424.38 376.86 2300.37 34.16 2012-06-24 15:36:01.000 176 33424.38 376.84 2300.40 34.16 2012-06-24 15:36:02.000 176 33424.32 376.93 2300.33 34.16 2012-06-24 15:36:03.000 176 33424.38 376.87 2300.38 34.16 2012-06-24 15:36:04.000 176 33424.45 376.88 2300.42 34.16 2012-06-24 15:36:05.000 176 33424.36 376.86 2300.36 34.16 2012-06-24 15:36:06.000 176 33424.34 376.88 2300.43 34.16 2012-06-24 15:36:07.000 176 33424.29 376.85 2300.37 34.16 2012-06-24 15:36:08.000 176 33424.38 376.89 2300.31 34.16 2012-06-24 15:36:09.000 176 33424.32 376.88 2300.40 34.16 2012-06-24 15:36:10.000 176 33424.33 376.89 2300.38 34.16 2012-06-24 15:36:11.000 176 33424.24 376.88 2300.42 34.16 2012-06-24 15:36:12.000 176 33424.28 376.91 2300.47 34.16 2012-06-24 15:36:12.000 176 33424.23 376.88 2300.39 34.16 2012-06-24 15:36:14.000 176 33424.23 376.89 2300.38 34.16 2012-06-24 15:36:15.000 176 33424.26 376.88 2300.37 34.16 2012-06-24 15:36:16.000 176 33424.20 376.87 2300.38 34.16 2012-06-24 15:36:17.000 176 33424.19 376.89 2300.42 34.16 2012-06-24 15:36:18.000 176 33424.28 376.88 2300.40 34.16 2012-06-24 15:36:19.000 176 33424.23 376.92 2300.34 34.16 2012-06-24 15:36:20.000 176 33424.16 376.98 2300.47 34.16 2012-06-24 15:36:21.000 176 33424.24 376.93 2300.43 34.16 2012-06-24 15:36:22.000 176 33424.19 376.95 2300.42 34.16 2012-06-24 15:36:23.000 176 33424.15 376.95 2300.49 34.16 2012-06-24 15:36:24.000 176 33424.22 376.93 2300.47 34.16 2012-06-24 15:36:25.000 176 33424.15 376.90 2300.47 34.16 2012-06-24 15:36:25.000 176 33424.16 376.93 2300.41 34.16 2012-06-24 15:36:27.000 176 33424.18 376.98 2300.47 34.16 2012-06-24 15:36:28.000 176 33424.16 376.94 2300.43 34.16 2012-06-24 15:36:29.000 176 33424.06 376.94 2300.52 34.16 2012-06-24 15:36:30.000 176 33424.07 376.87 2300.47 34.16 2012-06-24 15:36:31.000 176 33423.98 376.90 2300.48 34.16 2012-06-24 15:36:32.000 176 33424.11 377.00 2300.52 34.16 2012-06-24 15:36:33.000 176 33424.01 376.94 2300.47 34.16 2012-06-24 15:36:34.000 176 33424.07 376.97 2300.42 34.16 2012-06-24 15:36:35.000 176 33424.03 376.94 2300.49 34.16 2012-06-24 15:36:36.000 176 33423.97 376.98 2300.45 34.16 2012-06-24 15:36:37.000 176 33424.00 376.99 2300.50 34.16 2012-06-24 15:36:38.000 176 33423.93 376.95 2300.54 34.16 2012-06-24 15:36:39.000 176 33423.94 376.98 2300.39 34.16 2012-06-24 15:36:40.000 176 33423.95 377.03 2300.49 34.16 2012-06-24 15:36:41.000 176 33423.92 377.04 2300.45 34.16 2012-06-24 15:36:42.000 176 33423.93 376.99 2300.41 34.16 2012-06-24 15:36:43.000 176 33423.88 377.01 2300.49 34.16 2012-06-24 15:36:44.000 176 33423.90 376.97 2300.52 34.16 2012-06-24 15:36:45.000 176 33423.77 376.99 2300.48 34.16 2012-06-24 15:36:46.000 176 33423.82 376.98 2300.49 34.16 2012-06-24 15:36:47.000 176 33423.81 377.00 2300.47 34.16 2012-06-24 15:36:48.000 176 33423.92 377.01 2300.54 34.16 2012-06-24 15:36:49.000 176 33423.86 376.99 2300.52 34.16 2012-06-24 15:36:50.000 176 33423.83 376.98 2300.55 34.16 2012-06-24 15:36:51.000 176 33423.77 377.00 2300.57 34.16 2012-06-24 15:36:52.000 176 33423.76 376.99 2300.57 34.16 2012-06-24 15:36:53.000 176 33423.83 377.01 2300.54 34.16 2012-06-24 15:36:54.000 176 33423.76 376.99 2300.49 34.16 2012-06-24 15:36:55.000 176 33423.70 377.01 2300.49 34.16 2012-06-24 15:36:56.000 176 33423.75 377.01 2300.51 34.16 2012-06-24 15:36:57.000 176 33423.64 377.05 2300.67 34.16 2012-06-24 15:36:58.000 176 33423.60 377.01 2300.62 34.16 2012-06-24 15:36:59.000 176 33423.64 377.06 2300.60 34.16 2012-06-24 15:37:00.000 176 33423.64 376.99 2300.61 34.16 2012-06-24 15:37:01.000 176 33423.71 377.00 2300.58 34.16 2012-06-24 15:37:02.000 176 33423.65 377.04 2300.55 34.16 2012-06-24 15:37:03.000 176 33423.63 377.08 2300.59 34.16 2012-06-24 15:37:04.000 176 33423.61 377.02 2300.60 34.16 2012-06-24 15:37:05.000 176 33423.63 377.07 2300.58 34.16 2012-06-24 15:37:06.000 176 33423.69 377.05 2300.55 34.16 2012-06-24 15:37:06.000 176 33423.51 377.04 2300.54 34.16 2012-06-24 15:37:08.000 176 33423.62 377.02 2300.62 34.16 2012-06-24 15:37:09.000 176 33423.70 377.04 2300.63 34.16 2012-06-24 15:37:10.000 176 33423.64 377.06 2300.67 34.16 2012-06-24 15:37:11.000 176 33423.70 377.06 2300.68 34.16 2012-06-24 15:37:12.000 176 33423.51 377.05 2300.57 34.16 2012-06-24 15:37:13.000 176 33423.51 377.06 2300.57 34.16 2012-06-24 15:37:14.000 176 33423.54 377.07 2300.66 34.16 2012-06-24 15:37:15.000 176 33423.48 377.06 2300.62 34.16 2012-06-24 15:37:16.000 176 33423.54 377.07 2300.60 34.16 2012-06-24 15:37:17.000 176 33423.48 377.06 2300.64 34.16 2012-06-24 15:37:18.000 176 33423.48 377.08 2300.62 34.16 2012-06-24 15:37:19.000 176 33423.46 377.07 2300.66 34.16 2012-06-24 15:37:19.000 176 33423.45 377.09 2300.63 34.16 2012-06-24 15:37:21.000 176 33423.53 377.07 2300.62 34.16 2012-06-24 15:37:22.000 176 33423.50 377.09 2300.61 34.16 2012-06-24 15:37:23.000 176 33423.49 377.02 2300.63 34.16 2012-06-24 15:37:24.000 176 33423.44 377.12 2300.66 34.16 2012-06-24 15:37:25.000 176 33423.41 377.09 2300.67 34.16 2012-06-24 15:37:26.000 176 33423.35 377.06 2300.60 34.16 2012-06-24 15:37:27.000 176 33423.40 377.09 2300.66 34.16 2012-06-24 15:37:28.000 176 33423.39 377.06 2300.66 34.16 2012-06-24 15:37:29.000 176 33423.48 377.09 2300.61 34.16 2012-06-24 15:37:30.000 176 33423.37 377.01 2300.70 34.16 2012-06-24 15:37:31.000 176 33423.36 377.03 2300.66 34.16 2012-06-24 15:37:32.000 176 33423.46 377.10 2300.71 34.16 2012-06-24 15:37:33.000 176 33423.45 377.06 2300.66 34.16 2012-06-24 15:37:34.000 176 33423.38 377.08 2300.62 34.16 2012-06-24 15:37:35.000 176 33423.28 377.08 2300.76 34.16 2012-06-24 15:37:36.000 176 33423.25 376.99 2300.68 34.16 2012-06-24 15:37:37.000 176 33423.33 376.99 2300.67 34.16 2012-06-24 15:37:38.000 176 33423.32 377.06 2300.68 34.16 2012-06-24 15:37:39.000 176 33423.36 377.11 2300.63 34.16 2012-06-24 15:37:40.000 176 33423.24 377.06 2300.66 34.16 2012-06-24 15:37:41.000 176 33423.38 377.09 2300.66 34.16 2012-06-24 15:37:42.000 176 33423.23 377.06 2300.72 34.16 2012-06-24 15:37:43.000 176 33423.29 377.04 2300.70 34.16 2012-06-24 15:37:44.000 176 33423.29 377.06 2300.67 34.16 2012-06-24 15:37:45.000 176 33423.28 377.07 2300.71 34.16 2012-06-24 15:37:46.000 176 33423.25 377.07 2300.67 34.16 2012-06-24 15:37:47.000 176 33423.21 377.08 2300.72 34.16 2012-06-24 15:37:48.000 176 33423.24 377.04 2300.65 34.16 2012-06-24 15:37:49.000 176 33423.20 377.04 2300.69 34.16 2012-06-24 15:37:50.000 176 33423.17 377.08 2300.77 34.16 2012-06-24 15:37:51.000 176 33423.24 377.07 2300.72 34.16 2012-06-24 15:37:52.000 176 33423.14 377.14 2300.72 34.16 2012-06-24 15:37:53.000 176 33423.30 377.11 2300.74 34.16 2012-06-24 15:37:54.000 176 33423.15 377.08 2300.74 34.16 2012-06-24 15:37:55.000 176 33423.14 377.08 2300.73 34.16 2012-06-24 15:37:56.000 176 33423.14 377.11 2300.74 34.16 2012-06-24 15:37:57.000 176 33423.11 377.11 2300.69 34.16 2012-06-24 15:37:58.000 176 33423.00 377.08 2300.72 34.16 2012-06-24 15:37:59.000 176 33423.15 377.11 2300.79 34.16 2012-06-24 15:38:00.000 176 33423.07 377.08 2300.72 34.16 2012-06-24 15:38:00.000 176 33422.96 377.09 2300.76 34.16 2012-06-24 15:38:02.000 176 33423.07 377.06 2300.74 34.16 2012-06-24 15:38:03.000 176 33423.09 377.11 2300.67 34.16 2012-06-24 15:38:04.000 176 33423.11 377.10 2300.80 34.16 2012-06-24 15:38:05.000 176 33423.07 377.12 2300.73 34.16 2012-06-24 15:38:06.000 176 33423.04 377.12 2300.85 34.16 2012-06-24 15:38:07.000 176 33423.04 377.11 2300.80 34.16 2012-06-24 15:38:08.000 176 33422.98 377.12 2300.75 34.16 2012-06-24 15:38:09.000 176 33423.13 377.12 2300.80 34.16 2012-06-24 15:38:10.000 176 33422.96 377.13 2300.75 34.16 2012-06-24 15:38:11.000 176 33423.05 377.15 2300.78 34.16 2012-06-24 15:38:12.000 176 33423.02 377.17 2300.76 34.16 2012-06-24 15:38:13.000 176 33423.00 377.12 2300.75 34.16 2012-06-24 15:38:13.000 176 33423.02 377.14 2300.82 34.16 2012-06-24 15:38:15.000 176 33422.98 377.14 2300.70 34.16 2012-06-24 15:38:16.000 176 33422.86 377.13 2300.74 34.16 2012-06-24 15:38:17.000 176 33422.90 377.15 2300.80 34.16 2012-06-24 15:38:18.000 176 33422.96 377.19 2300.79 34.16 2012-06-24 15:38:19.000 176 33422.88 377.18 2300.73 34.16 2012-06-24 15:38:20.000 176 33422.92 377.15 2300.80 34.16 2012-06-24 15:38:21.000 176 33422.88 377.13 2300.82 34.16 2012-06-24 15:38:22.000 176 33422.76 377.11 2300.76 34.16 2012-06-24 15:38:23.000 176 33422.88 377.18 2300.78 34.16 2012-06-24 15:38:24.000 176 33422.77 377.20 2300.80 34.16 2012-06-24 15:38:25.000 176 33422.77 377.21 2300.80 34.16 2012-06-24 15:38:26.000 176 33422.77 377.20 2300.77 34.16 2012-06-24 15:38:27.000 176 33422.76 377.16 2300.85 34.16 2012-06-24 15:38:28.000 176 33422.80 377.16 2300.76 34.16 2012-06-24 15:38:29.000 176 33422.80 377.18 2300.78 34.16 2012-06-24 15:38:30.000 176 33422.83 377.18 2300.79 34.16 2012-06-24 15:38:31.000 176 33422.80 377.15 2300.86 34.16 2012-06-24 15:38:32.000 176 33422.79 377.18 2300.79 34.16 2012-06-24 15:38:33.000 176 33422.71 377.16 2300.87 34.16 2012-06-24 15:38:34.000 176 33422.70 377.11 2300.76 34.16 2012-06-24 15:38:35.000 176 33422.73 377.18 2300.78 34.16 2012-06-24 15:38:36.000 176 33422.70 377.17 2300.76 34.16 2012-06-24 15:38:37.000 176 33422.74 377.19 2300.76 34.16 2012-06-24 15:38:38.000 176 33422.62 377.15 2300.79 34.16 2012-06-24 15:38:39.000 176 33422.65 377.17 2300.79 34.16 2012-06-24 15:38:40.000 176 33422.65 377.22 2300.83 34.16 2012-06-24 15:38:41.000 176 33422.67 377.19 2300.78 34.16 2012-06-24 15:38:42.000 176 33422.72 377.16 2300.80 34.16 2012-06-24 15:38:43.000 176 33422.71 377.18 2300.89 34.16 2012-06-24 15:38:44.000 176 33422.65 377.18 2300.81 34.16 2012-06-24 15:38:45.000 176 33422.62 377.19 2300.79 34.16 2012-06-24 15:38:46.000 176 33422.67 377.20 2300.91 34.16 2012-06-24 15:38:47.000 176 33422.64 377.14 2300.87 34.16 2012-06-24 15:38:48.000 176 33422.62 377.17 2300.79 34.16 2012-06-24 15:38:49.000 176 33422.55 377.13 2300.74 34.16 2012-06-24 15:38:50.000 176 33422.59 377.15 2300.80 34.16 2012-06-24 15:38:51.000 176 33422.65 377.15 2300.84 34.16 2012-06-24 15:38:52.000 176 33422.58 377.14 2300.83 34.16 2012-06-24 15:38:53.000 176 33422.70 377.14 2300.92 34.16 2012-06-24 15:38:54.000 176 33422.59 377.14 2300.86 34.16 2012-06-24 15:38:54.000 176 33422.61 377.13 2300.91 34.16 2012-06-24 15:38:56.000 176 33422.58 377.14 2300.85 34.16 2012-06-24 15:38:57.000 176 33422.65 377.15 2300.84 34.16 2012-06-24 15:38:58.000 176 33422.62 377.11 2300.86 34.16 2012-06-24 15:38:59.000 176 33422.50 377.15 2300.90 34.16 2012-06-24 15:39:00.000 176 33422.58 377.14 2300.85 34.16 2012-06-24 15:39:01.000 176 33422.51 377.16 2300.82 34.16 2012-06-24 15:39:02.000 176 33422.58 377.14 2300.88 34.16 2012-06-24 15:39:03.000 176 33422.57 377.16 2300.86 34.16 2012-06-24 15:39:04.000 176 33422.45 377.18 2300.92 34.16 2012-06-24 15:39:05.000 176 33422.52 377.16 2300.88 34.16 2012-06-24 15:39:06.000 176 33422.41 377.13 2300.91 34.16 2012-06-24 15:39:07.000 176 33422.52 377.17 2300.85 34.16 2012-06-24 15:39:07.000 176 33422.56 377.14 2300.81 34.16 2012-06-24 15:39:09.000 176 33422.52 377.12 2300.89 34.16 2012-06-24 15:39:10.000 176 33422.46 377.17 2300.92 34.16 2012-06-24 15:39:11.000 176 33422.39 377.15 2300.88 34.16 2012-06-24 15:39:12.000 176 33422.51 377.19 2300.89 34.16 2012-06-24 15:39:13.000 176 33422.40 377.12 2300.90 34.16 2012-06-24 15:39:14.000 176 33422.42 377.14 2300.86 34.16 2012-06-24 15:39:15.000 176 33422.46 377.15 2300.92 34.16 2012-06-24 15:39:16.000 176 33422.37 377.15 2300.83 34.16 2012-06-24 15:39:17.000 176 33422.33 377.15 2300.93 34.16 2012-06-24 15:39:18.000 176 33422.35 377.14 2300.95 34.16 2012-06-24 15:39:19.000 176 33422.43 377.16 2300.95 34.16 2012-06-24 15:39:20.000 176 33422.41 377.17 2300.92 34.16 2012-06-24 15:39:21.000 176 33422.40 377.17 2300.96 34.16 2012-06-24 15:39:22.000 176 33422.32 377.17 2300.95 34.16 2012-06-24 15:39:23.000 176 33422.40 377.12 2300.90 34.16 2012-06-24 15:39:24.000 176 33422.30 377.14 2300.89 34.16 2012-06-24 15:39:25.000 176 33422.39 377.19 2300.87 34.16 2012-06-24 15:39:26.000 176 33422.30 377.16 2300.85 34.16 2012-06-24 15:39:27.000 176 33422.35 377.18 2300.84 34.16 2012-06-24 15:39:28.000 176 33422.33 377.12 2300.91 34.16 2012-06-24 15:39:29.000 176 33422.30 377.15 2300.92 34.16 2012-06-24 15:39:30.000 176 33422.41 377.17 2300.93 34.16 2012-06-24 15:39:31.000 176 33422.38 377.16 2300.91 34.16 2012-06-24 15:39:32.000 176 33422.34 377.14 2300.86 34.16 2012-06-24 15:39:33.000 176 33422.33 377.18 2300.91 34.16 2012-06-24 15:39:34.000 176 33422.35 377.17 2300.92 34.16 2012-06-24 15:39:35.000 176 33422.35 377.16 2300.86 34.16 2012-06-24 15:39:36.000 176 33422.33 377.19 2300.92 34.16 2012-06-24 15:39:37.000 176 33422.28 377.15 2300.93 34.16 2012-06-24 15:39:38.000 176 33422.24 377.15 2300.89 34.16 2012-06-24 15:39:39.000 176 33422.25 377.17 2300.91 34.16 2012-06-24 15:39:40.000 176 33422.26 377.11 2300.97 34.16 2012-06-24 15:39:41.000 176 33422.25 377.15 2300.86 34.16 2012-06-24 15:39:42.000 176 33422.24 377.14 2300.89 34.16 2012-06-24 15:39:43.000 176 33422.25 377.14 2300.85 34.16 2012-06-24 15:39:44.000 176 33422.17 377.13 2300.89 34.16 2012-06-24 15:39:45.000 176 33422.24 377.14 2300.95 34.16 2012-06-24 15:39:46.000 176 33422.21 377.08 2300.98 34.16 2012-06-24 15:39:47.000 176 33422.08 377.15 2300.92 34.16 2012-06-24 15:39:48.000 176 33422.18 377.15 2300.86 34.16 2012-06-24 15:39:48.000 176 33422.25 377.19 2300.91 34.16 2012-06-24 15:39:50.000 176 33422.25 377.15 2300.92 34.16 2012-06-24 15:39:51.000 176 33422.17 377.12 2300.93 34.16 2012-06-24 15:39:52.000 176 33422.24 377.12 2300.85 34.16 2012-06-24 15:39:53.000 176 33422.11 377.14 2301.01 34.16 2012-06-24 15:39:54.000 176 33422.18 377.16 2300.86 34.16 2012-06-24 15:39:55.000 176 33422.20 377.13 2300.88 34.16 2012-06-24 15:39:56.000 176 33422.26 377.12 2300.91 34.16 2012-06-24 15:39:57.000 176 33422.13 377.13 2300.98 34.16 2012-06-24 15:39:58.000 176 33422.18 377.13 2300.88 34.16 2012-06-24 15:39:59.000 176 33422.08 377.12 2300.98 34.16 2012-06-24 15:40:00.000 176 33422.13 377.15 2300.91 34.16 2012-06-24 15:40:01.000 176 33422.07 377.11 2300.88 34.16 2012-06-24 15:40:01.000 176 33422.15 377.13 2300.85 34.16 2012-06-24 15:40:03.000 176 33422.12 377.07 2300.91 34.16 2012-06-24 15:40:04.000 176 33422.15 377.08 2300.98 34.16 2012-06-24 15:40:05.000 176 33422.15 377.14 2300.95 34.16 2012-06-24 15:40:06.000 176 33422.14 377.11 2300.85 34.16 2012-06-24 15:40:07.000 176 33422.21 377.04 2301.00 34.16 2012-06-24 15:40:08.000 176 33422.12 377.05 2300.95 34.16 2012-06-24 15:40:09.000 176 33422.10 377.03 2300.89 34.16 2012-06-24 15:40:10.000 176 33422.11 377.06 2300.97 34.16 2012-06-24 15:40:11.000 176 33422.25 377.07 2300.96 34.16 2012-06-24 15:40:12.000 176 33422.13 377.03 2301.04 34.16 2012-06-24 15:40:13.000 176 33422.14 377.10 2300.98 34.16 2012-06-24 15:40:14.000 176 33422.14 377.04 2300.96 34.16 2012-06-24 15:40:15.000 176 33422.11 377.08 2300.95 34.16 2012-06-24 15:40:16.000 176 33422.14 377.02 2300.98 34.16 2012-06-24 15:40:17.000 176 33422.15 377.09 2300.97 34.16 2012-06-24 15:40:18.000 176 33422.04 377.08 2300.92 34.16 2012-06-24 15:40:19.000 176 33422.13 377.04 2300.99 34.16 2012-06-24 15:40:20.000 176 33422.05 377.06 2301.00 34.16 2012-06-24 15:40:21.000 176 33422.14 377.04 2300.95 34.16 2012-06-24 15:40:22.000 176 33422.05 377.06 2300.97 34.16 2012-06-24 15:40:23.000 176 33422.11 377.03 2301.03 34.16 2012-06-24 15:40:24.000 176 33422.05 377.06 2300.93 34.16 2012-06-24 15:40:25.000 176 33422.10 377.02 2300.99 34.16 2012-06-24 15:40:26.000 176 33422.04 377.02 2301.02 34.16 2012-06-24 15:40:27.000 176 33422.10 377.06 2300.97 34.16 2012-06-24 15:40:28.000 176 33422.05 377.04 2300.99 34.16 2012-06-24 15:40:29.000 176 33422.02 377.04 2300.97 34.16 2012-06-24 15:40:30.000 176 33422.08 377.07 2300.99 34.16 2012-06-24 15:40:31.000 176 33422.12 377.05 2300.98 34.16 2012-06-24 15:40:32.000 176 33422.11 377.04 2300.94 34.16 2012-06-24 15:40:33.000 176 33421.99 377.05 2300.99 34.16 2012-06-24 15:40:34.000 176 33422.08 377.02 2300.93 34.16 2012-06-24 15:40:35.000 176 33421.95 377.01 2301.04 34.16 2012-06-24 15:40:36.000 176 33422.05 376.99 2300.98 34.16 2012-06-24 15:40:37.000 176 33422.07 377.03 2300.95 34.16 2012-06-24 15:40:38.000 176 33421.99 377.03 2300.96 34.16 2012-06-24 15:40:39.000 176 33422.02 377.04 2300.93 34.16 2012-06-24 15:40:40.000 176 33422.02 377.04 2300.97 34.16 2012-06-24 15:40:41.000 176 33422.00 377.06 2300.96 34.16 2012-06-24 15:40:42.000 176 33421.95 377.02 2300.94 34.16 2012-06-24 15:40:42.000 176 33421.90 377.04 2300.93 34.16 2012-06-24 15:40:44.000 176 33421.90 377.01 2300.92 34.16 2012-06-24 15:40:45.000 176 33421.97 377.03 2300.98 34.16 2012-06-24 15:40:46.000 176 33421.97 377.01 2301.04 34.16 2012-06-24 15:40:47.000 176 33422.05 377.01 2300.95 34.16 2012-06-24 15:40:48.000 176 33421.95 376.99 2301.01 34.16 2012-06-24 15:40:49.000 176 33422.01 376.96 2300.91 34.16 2012-06-24 15:40:50.000 176 33421.97 376.96 2300.97 34.16 2012-06-24 15:40:51.000 176 33421.97 377.00 2300.94 34.16 2012-06-24 15:40:52.000 176 33422.02 376.96 2300.98 34.16 2012-06-24 15:40:53.000 176 33422.06 376.95 2300.99 34.16 2012-06-24 15:40:54.000 176 33421.98 376.99 2300.98 34.16 2012-06-24 15:40:55.000 176 33421.95 376.95 2300.96 34.16 2012-06-24 15:40:55.000 176 33421.96 376.95 2300.95 34.16 2012-06-24 15:40:57.000 176 33421.99 376.99 2301.01 34.16 2012-06-24 15:40:58.000 176 33422.00 376.94 2301.04 34.16 2012-06-24 15:40:59.000 176 33421.87 376.98 2300.98 34.16 2012-06-24 15:41:00.000 176 33421.90 376.93 2300.95 34.16 2012-06-24 15:41:01.000 176 33421.90 376.93 2300.94 34.16 2012-06-24 15:41:02.000 176 33421.93 376.89 2300.93 34.16 2012-06-24 15:41:03.000 176 33421.90 376.94 2301.07 34.16 2012-06-24 15:41:04.000 176 33421.93 376.98 2300.98 34.16 2012-06-24 15:41:05.000 176 33421.86 376.92 2300.99 34.16 2012-06-24 15:41:06.000 176 33421.88 376.92 2300.99 34.16 2012-06-24 15:41:07.000 176 33421.85 376.94 2300.89 34.16 2012-06-24 15:41:08.000 176 33421.85 376.92 2300.95 34.16 2012-06-24 15:41:09.000 176 33421.93 376.96 2300.98 34.16 2012-06-24 15:41:10.000 176 33421.96 376.95 2300.97 34.16 2012-06-24 15:41:11.000 176 33421.87 376.90 2300.97 34.16 2012-06-24 15:41:12.000 176 33421.87 376.90 2300.91 34.16 2012-06-24 15:41:13.000 176 33421.86 376.91 2300.92 34.16 2012-06-24 15:41:14.000 176 33421.91 376.93 2300.89 34.16 2012-06-24 15:41:15.000 176 33421.86 376.93 2300.99 34.16 2012-06-24 15:41:16.000 176 33421.83 376.88 2300.99 34.16 2012-06-24 15:41:17.000 176 33421.83 376.90 2301.03 34.16 2012-06-24 15:41:18.000 176 33421.83 376.86 2300.99 34.16 2012-06-24 15:41:19.000 176 33421.90 376.86 2301.02 34.16 2012-06-24 15:41:20.000 176 33421.86 376.82 2300.99 34.16 2012-06-24 15:41:21.000 176 33421.80 376.81 2300.95 34.16 2012-06-24 15:41:22.000 176 33421.84 376.85 2300.95 34.16 2012-06-24 15:41:23.000 176 33421.92 376.85 2300.93 34.16 2012-06-24 15:41:24.000 176 33421.84 376.88 2300.96 34.16 2012-06-24 15:41:25.000 176 33421.85 376.86 2300.95 34.16 2012-06-24 15:41:26.000 176 33421.80 376.85 2300.99 34.16 2012-06-24 15:41:27.000 176 33421.81 376.82 2300.98 34.16 2012-06-24 15:41:28.000 176 33421.83 376.82 2300.99 34.16 2012-06-24 15:41:29.000 176 33421.84 376.88 2300.95 34.16 2012-06-24 15:41:30.000 176 33421.78 376.83 2300.99 34.16 2012-06-24 15:41:31.000 176 33421.78 376.81 2300.93 34.16 2012-06-24 15:41:32.000 176 33421.75 376.79 2300.95 34.16 2012-06-24 15:41:33.000 176 33421.78 376.81 2300.98 34.16 2012-06-24 15:41:34.000 176 33421.77 376.81 2300.91 34.16 2012-06-24 15:41:35.000 176 33421.73 376.84 2301.01 34.16 2012-06-24 15:41:36.000 176 33421.74 376.86 2301.02 34.16 2012-06-24 15:41:36.000 176 33421.85 376.85 2300.98 34.16 2012-06-24 15:41:38.000 176 33421.80 376.86 2300.93 34.16 2012-06-24 15:41:39.000 176 33421.74 376.82 2301.03 34.16 2012-06-24 15:41:40.000 176 33421.75 376.78 2301.03 34.16 2012-06-24 15:41:41.000 176 33421.77 376.80 2300.98 34.16 2012-06-24 15:41:42.000 176 33421.68 376.86 2300.88 34.16 2012-06-24 15:41:43.000 176 33421.75 376.81 2300.97 34.16 2012-06-24 15:41:44.000 176 33421.72 376.77 2300.96 34.16 2012-06-24 15:41:45.000 176 33421.71 376.76 2300.98 34.16 2012-06-24 15:41:46.000 176 33421.69 376.79 2300.92 34.16 2012-06-24 15:41:47.000 176 33421.79 376.81 2300.97 34.16 2012-06-24 15:41:48.000 176 33421.70 376.80 2301.04 34.16 2012-06-24 15:41:49.000 176 33421.70 376.80 2300.99 34.16 2012-06-24 15:41:49.000 176 33421.65 376.80 2301.04 34.16 2012-06-24 15:41:51.000 176 33421.69 376.82 2300.92 34.16 2012-06-24 15:41:52.000 176 33421.75 376.81 2301.00 34.16 2012-06-24 15:41:53.000 176 33421.69 376.82 2300.97 34.16 2012-06-24 15:41:54.000 176 33421.67 376.81 2301.02 34.16 2012-06-24 15:41:55.000 176 33421.68 376.83 2301.03 34.16 2012-06-24 15:41:56.000 176 33421.66 376.79 2301.06 34.16 2012-06-24 15:41:57.000 176 33421.64 376.80 2300.95 34.16 2012-06-24 15:41:58.000 176 33421.70 376.79 2300.96 34.16 2012-06-24 15:41:59.000 176 33421.61 376.75 2301.07 34.16 2012-06-24 15:42:00.000 176 33421.64 376.75 2301.05 34.16 2012-06-24 15:42:01.000 176 33421.59 376.78 2301.10 34.16 2012-06-24 15:42:02.000 176 33421.56 376.78 2301.10 34.16 2012-06-24 15:42:03.000 176 33421.65 376.78 2301.01 34.16 2012-06-24 15:42:04.000 176 33421.67 376.77 2301.07 34.16 2012-06-24 15:42:05.000 176 33421.62 376.77 2301.03 34.16 2012-06-24 15:42:06.000 176 33421.65 376.79 2300.97 34.16 2012-06-24 15:42:07.000 176 33421.58 376.71 2301.01 34.16 2012-06-24 15:42:08.000 176 33421.65 376.73 2300.99 34.16 2012-06-24 15:42:09.000 176 33421.64 376.72 2300.98 34.16 2012-06-24 15:42:10.000 176 33421.67 376.73 2300.99 34.16 2012-06-24 15:42:11.000 176 33421.68 376.74 2300.97 34.16 2012-06-24 15:42:12.000 176 33421.53 376.71 2300.98 34.16 2012-06-24 15:42:13.000 176 33421.65 376.71 2301.01 34.16 2012-06-24 15:42:14.000 176 33421.58 376.74 2300.93 34.16 2012-06-24 15:42:15.000 176 33421.60 376.73 2300.97 34.16 2012-06-24 15:42:16.000 176 33421.57 376.70 2301.00 34.16 2012-06-24 15:42:17.000 176 33421.65 376.66 2300.98 34.16 2012-06-24 15:42:18.000 176 33421.63 376.69 2300.96 34.16 2012-06-24 15:42:19.000 176 33421.55 376.70 2301.00 34.16 2012-06-24 15:42:20.000 176 33421.61 376.69 2300.99 34.16 2012-06-24 15:42:21.000 176 33421.60 376.75 2301.02 34.16 2012-06-24 15:42:22.000 176 33421.68 376.73 2301.03 34.16 2012-06-24 15:42:23.000 176 33421.62 376.71 2300.95 34.16 2012-06-24 15:42:24.000 176 33421.58 376.70 2300.94 34.16 2012-06-24 15:42:25.000 176 33421.55 376.68 2300.91 34.16 2012-06-24 15:42:26.000 176 33421.56 376.68 2300.89 34.16 2012-06-24 15:42:27.000 176 33421.53 376.67 2301.01 34.16 2012-06-24 15:42:28.000 176 33421.59 376.67 2300.91 34.16 2012-06-24 15:42:29.000 176 33421.56 376.65 2300.94 34.16 2012-06-24 15:42:30.000 176 33421.52 376.66 2301.03 34.16 2012-06-24 15:42:30.000 176 33421.53 376.69 2300.95 34.16 2012-06-24 15:42:32.000 176 33421.45 376.62 2300.93 34.16 2012-06-24 15:42:33.000 176 33421.56 376.64 2301.00 34.16 2012-06-24 15:42:34.000 176 33421.48 376.69 2301.01 34.16 2012-06-24 15:42:35.000 176 33421.55 376.68 2300.95 34.16 2012-06-24 15:42:36.000 176 33421.50 376.66 2301.11 34.16 2012-06-24 15:42:37.000 176 33421.46 376.65 2301.04 34.16 2012-06-24 15:42:38.000 176 33421.39 376.69 2301.02 34.16 2012-06-24 15:42:39.000 176 33421.46 376.69 2300.99 34.16 2012-06-24 15:42:40.000 176 33421.52 376.71 2300.99 34.16 2012-06-24 15:42:41.000 176 33421.47 376.67 2300.96 34.16 2012-06-24 15:42:42.000 176 33421.43 376.65 2300.92 34.16 2012-06-24 15:42:43.000 176 33421.44 376.68 2300.99 34.16 2012-06-24 15:42:43.000 176 33421.45 376.65 2300.98 34.16 2012-06-24 15:42:45.000 176 33421.41 376.61 2301.07 34.16 2012-06-24 15:42:46.000 176 33421.40 376.68 2300.93 34.16 2012-06-24 15:42:47.000 176 33421.46 376.67 2301.02 34.16 2012-06-24 15:42:48.000 176 33421.38 376.68 2301.01 34.16 2012-06-24 15:42:49.000 176 33421.46 376.64 2300.93 34.16 2012-06-24 15:42:50.000 176 33421.37 376.64 2300.98 34.16 2012-06-24 15:42:51.000 176 33421.43 376.62 2301.05 34.16 2012-06-24 15:42:52.000 176 33421.36 376.64 2300.93 34.16 2012-06-24 15:42:53.000 176 33421.30 376.61 2300.95 34.16 2012-06-24 15:42:54.000 176 33421.47 376.66 2301.01 34.16 2012-06-24 15:42:55.000 176 33421.29 376.65 2301.03 34.16 2012-06-24 15:42:56.000 176 33421.39 376.67 2301.01 34.16 2012-06-24 15:42:57.000 176 33421.33 376.58 2301.08 34.16 2012-06-24 15:42:58.000 176 33421.37 376.64 2301.05 34.16 2012-06-24 15:42:59.000 176 33421.32 376.60 2301.03 34.16 2012-06-24 15:43:00.000 176 33421.37 376.62 2301.06 34.16 2012-06-24 15:43:01.000 176 33421.31 376.66 2301.03 34.16 2012-06-24 15:43:02.000 176 33421.30 376.63 2301.01 34.16 2012-06-24 15:43:03.000 176 33421.31 376.63 2301.04 34.16 2012-06-24 15:43:04.000 176 33421.37 376.60 2301.05 34.16 2012-06-24 15:43:05.000 176 33421.30 376.61 2301.00 34.16 2012-06-24 15:43:06.000 176 33421.34 376.63 2301.03 34.16 2012-06-24 15:43:07.000 176 33421.35 376.63 2300.98 34.16 2012-06-24 15:43:08.000 176 33421.22 376.62 2301.03 34.16 2012-06-24 15:43:09.000 176 33421.24 376.60 2301.09 34.16 2012-06-24 15:43:10.000 176 33421.29 376.62 2301.10 34.16 2012-06-24 15:43:11.000 176 33421.25 376.61 2300.93 34.16 2012-06-24 15:43:12.000 176 33421.22 376.61 2301.11 34.16 2012-06-24 15:43:13.000 176 33421.15 376.56 2301.12 34.16 2012-06-24 15:43:14.000 176 33421.19 376.58 2301.12 34.16 2012-06-24 15:43:15.000 176 33421.17 376.58 2301.08 34.16 2012-06-24 15:43:16.000 176 33421.20 376.62 2301.15 34.16 2012-06-24 15:43:17.000 176 33421.21 376.65 2301.08 34.16 2012-06-24 15:43:18.000 176 33421.13 376.60 2301.01 34.16 2012-06-24 15:43:19.000 176 33421.20 376.58 2301.07 34.16 2012-06-24 15:43:20.000 176 33421.26 376.55 2301.11 34.16 2012-06-24 15:43:21.000 176 33421.18 376.58 2301.12 34.16 2012-06-24 15:43:22.000 176 33421.18 376.57 2301.06 34.16 2012-06-24 15:43:23.000 176 33421.17 376.59 2301.08 34.16 2012-06-24 15:43:24.000 176 33421.06 376.59 2301.10 34.16 2012-06-24 15:43:24.000 176 33421.09 376.57 2301.04 34.16 2012-06-24 15:43:26.000 176 33421.06 376.55 2301.03 34.16 2012-06-24 15:43:27.000 176 33421.14 376.60 2301.12 34.16 2012-06-24 15:43:28.000 176 33421.07 376.53 2301.08 34.16 2012-06-24 15:43:29.000 176 33421.15 376.55 2301.08 34.16 2012-06-24 15:43:30.000 176 33421.05 376.56 2301.11 34.16 2012-06-24 15:43:31.000 176 33421.11 376.52 2301.12 34.16 2012-06-24 15:43:32.000 176 33421.04 376.53 2301.10 34.16 2012-06-24 15:43:33.000 176 33421.04 376.57 2301.10 34.16 2012-06-24 15:43:34.000 176 33421.04 376.58 2301.04 34.16 2012-06-24 15:43:35.000 176 33420.90 376.55 2301.09 34.16 2012-06-24 15:43:36.000 176 33421.00 376.55 2301.11 34.16 2012-06-24 15:43:37.000 176 33421.05 376.60 2301.10 34.16 2012-06-24 15:43:37.000 176 33421.06 376.56 2301.05 34.16 2012-06-24 15:43:39.000 176 33421.07 376.61 2301.10 34.16 2012-06-24 15:43:40.000 176 33420.99 376.54 2301.02 34.16 2012-06-24 15:43:41.000 176 33420.96 376.58 2301.14 34.16 2012-06-24 15:43:42.000 176 33420.93 376.52 2301.12 34.16 2012-06-24 15:43:43.000 176 33420.89 376.51 2301.09 34.16 2012-06-24 15:43:44.000 176 33420.98 376.55 2301.14 34.16 2012-06-24 15:43:45.000 176 33420.94 376.60 2301.11 34.16 2012-06-24 15:43:46.000 176 33420.91 376.56 2301.10 34.16 2012-06-24 15:43:47.000 176 33420.94 376.58 2301.17 34.16 2012-06-24 15:43:48.000 176 33420.84 376.56 2301.10 34.16 2012-06-24 15:43:49.000 176 33420.99 376.55 2301.10 34.16 2012-06-24 15:43:50.000 176 33420.97 376.56 2301.12 34.16 2012-06-24 15:43:51.000 176 33420.84 376.54 2301.06 34.16 2012-06-24 15:43:52.000 176 33420.89 376.60 2301.10 34.16 2012-06-24 15:43:53.000 176 33420.81 376.55 2301.26 34.16 2012-06-24 15:43:54.000 176 33420.84 376.55 2301.11 34.16 2012-06-24 15:43:55.000 176 33420.76 376.55 2301.14 34.16 2012-06-24 15:43:56.000 176 33420.76 376.57 2301.16 34.16 2012-06-24 15:43:57.000 176 33420.71 376.56 2301.12 34.16 2012-06-24 15:43:58.000 176 33420.79 376.55 2301.29 34.16 2012-06-24 15:43:59.000 176 33420.79 376.57 2301.13 34.16 2012-06-24 15:44:00.000 176 33420.75 376.60 2301.20 34.16 2012-06-24 15:44:01.000 176 33420.69 376.58 2301.13 34.16 2012-06-24 15:44:02.000 176 33420.68 376.59 2301.20 34.16 2012-06-24 15:44:03.000 176 33420.66 376.55 2301.24 34.16 2012-06-24 15:44:04.000 176 33420.70 376.60 2301.24 34.16 2012-06-24 15:44:05.000 176 33420.68 376.59 2301.16 34.16 2012-06-24 15:44:06.000 176 33420.72 376.57 2301.20 34.16 2012-06-24 15:44:07.000 176 33420.69 376.58 2301.20 34.16 2012-06-24 15:44:08.000 176 33420.65 376.58 2301.21 34.16 2012-06-24 15:44:09.000 176 33420.63 376.58 2301.19 34.16 2012-06-24 15:44:10.000 176 33420.66 376.52 2301.30 34.16 2012-06-24 15:44:11.000 176 33420.61 376.56 2301.30 34.16 2012-06-24 15:44:12.000 176 33420.57 376.58 2301.23 34.16 2012-06-24 15:44:13.000 176 33420.51 376.61 2301.22 34.16 2012-06-24 15:44:14.000 176 33420.53 376.59 2301.26 34.16 2012-06-24 15:44:15.000 176 33420.56 376.60 2301.26 34.16 2012-06-24 15:44:16.000 176 33420.56 376.57 2301.34 34.16 2012-06-24 15:44:17.000 176 33420.43 376.52 2301.37 34.16 2012-06-24 15:44:18.000 176 33420.52 376.58 2301.27 34.16 2012-06-24 15:44:18.000 176 33420.48 376.58 2301.33 34.16 2012-06-24 15:44:20.000 176 33420.46 376.59 2301.32 34.16 2012-06-24 15:44:21.000 176 33420.51 376.57 2301.23 34.16 2012-06-24 15:44:22.000 176 33420.45 376.59 2301.34 34.16 2012-06-24 15:44:23.000 176 33420.40 376.59 2301.30 34.16 2012-06-24 15:44:24.000 176 33420.40 376.54 2301.31 34.16 2012-06-24 15:44:25.000 176 33420.44 376.54 2301.30 34.16 2012-06-24 15:44:26.000 176 33420.44 376.53 2301.22 34.16 2012-06-24 15:44:27.000 176 33420.47 376.56 2301.30 34.16 2012-06-24 15:44:28.000 176 33420.42 376.59 2301.33 34.16 2012-06-24 15:44:29.000 176 33420.51 376.61 2301.38 34.16 2012-06-24 15:44:30.000 176 33420.39 376.57 2301.34 34.16 2012-06-24 15:44:31.000 176 33420.42 376.58 2301.37 34.16 2012-06-24 15:44:31.000 176 33420.31 376.58 2301.31 34.16 2012-06-24 15:44:33.000 176 33420.34 376.56 2301.32 34.16 2012-06-24 15:44:34.000 176 33420.37 376.56 2301.39 34.16 2012-06-24 15:44:35.000 176 33420.33 376.57 2301.35 34.16 2012-06-24 15:44:36.000 176 33420.32 376.60 2301.38 34.16 2012-06-24 15:44:37.000 176 33420.25 376.56 2301.35 34.16 2012-06-24 15:44:38.000 176 33420.16 376.54 2301.36 34.16 2012-06-24 15:44:39.000 176 33420.26 376.54 2301.44 34.16 2012-06-24 15:44:40.000 176 33420.26 376.52 2301.35 34.16 2012-06-24 15:44:41.000 176 33420.28 376.56 2301.32 34.16 2012-06-24 15:44:42.000 176 33420.15 376.53 2301.40 34.16 2012-06-24 15:44:43.000 176 33420.25 376.55 2301.37 34.16 2012-06-24 15:44:44.000 176 33420.19 376.56 2301.39 34.16 2012-06-24 15:44:45.000 176 33420.16 376.55 2301.50 34.16 2012-06-24 15:44:46.000 176 33420.10 376.53 2301.35 34.16 2012-06-24 15:44:47.000 176 33420.12 376.56 2301.41 34.16 2012-06-24 15:44:48.000 176 33420.03 376.55 2301.46 34.16 2012-06-24 15:44:49.000 176 33420.16 376.58 2301.42 34.16 2012-06-24 15:44:50.000 176 33420.12 376.57 2301.39 34.16 2012-06-24 15:44:51.000 176 33420.16 376.52 2301.44 34.16 2012-06-24 15:44:52.000 176 33420.15 376.52 2301.47 34.16 2012-06-24 15:44:53.000 176 33420.18 376.56 2301.41 34.16 2012-06-24 15:44:54.000 176 33420.09 376.55 2301.41 34.16 2012-06-24 15:44:55.000 176 33420.09 376.56 2301.36 34.16 2012-06-24 15:44:56.000 176 33420.09 376.52 2301.41 34.16 2012-06-24 15:44:57.000 176 33420.12 376.55 2301.48 34.16 2012-06-24 15:44:58.000 176 33420.01 376.50 2301.50 34.16 2012-06-24 15:44:59.000 176 33420.05 376.53 2301.47 34.16 2012-06-24 15:45:00.000 176 33420.01 376.52 2301.47 34.16 2012-06-24 15:45:01.000 176 33420.04 376.54 2301.47 34.16 2012-06-24 15:45:02.000 176 33420.09 376.51 2301.51 34.16 2012-06-24 15:45:03.000 176 33420.01 376.55 2301.50 34.16 2012-06-24 15:45:04.000 176 33419.99 376.53 2301.43 34.16 2012-06-24 15:45:05.000 176 33419.88 376.53 2301.47 34.16 2012-06-24 15:45:06.000 176 33419.96 376.49 2301.61 34.16 2012-06-24 15:45:07.000 176 33419.99 376.53 2301.55 34.16 2012-06-24 15:45:08.000 176 33419.95 376.51 2301.56 34.16 2012-06-24 15:45:09.000 176 33420.01 376.47 2301.58 34.16 2012-06-24 15:45:10.000 176 33419.91 376.52 2301.51 34.16 2012-06-24 15:45:11.000 176 33419.89 376.53 2301.60 34.16 2012-06-24 15:45:12.000 176 33419.89 376.52 2301.42 34.16 2012-06-24 15:45:12.000 176 33419.84 376.50 2301.51 34.16 2012-06-24 15:45:14.000 176 33419.86 376.50 2301.51 34.16 2012-06-24 15:45:15.000 176 33419.95 376.49 2301.51 34.16 2012-06-24 15:45:16.000 176 33419.88 376.51 2301.55 34.16 2012-06-24 15:45:17.000 176 33419.86 376.53 2301.53 34.16 2012-06-24 15:45:18.000 176 33419.81 376.49 2301.45 34.16 2012-06-24 15:45:19.000 176 33419.86 376.53 2301.46 34.16 2012-06-24 15:45:20.000 176 33419.93 376.52 2301.55 34.16 2012-06-24 15:45:21.000 176 33419.80 376.47 2301.50 34.16 2012-06-24 15:45:22.000 176 33419.82 376.51 2301.55 34.16 2012-06-24 15:45:23.000 176 33419.94 376.51 2301.58 34.16 2012-06-24 15:45:24.000 176 33419.85 376.48 2301.55 34.16 2012-06-24 15:45:25.000 176 33419.82 376.48 2301.61 34.16 2012-06-24 15:45:25.000 176 33419.71 376.46 2301.61 34.16 2012-06-24 15:45:27.000 176 33419.78 376.50 2301.61 34.16 2012-06-24 15:45:28.000 176 33419.80 376.50 2301.61 34.16 2012-06-24 15:45:29.000 176 33419.82 376.51 2301.61 34.16 2012-06-24 15:45:30.000 176 33419.67 376.52 2301.57 34.16 2012-06-24 15:45:31.000 176 33419.72 376.46 2301.54 34.16 2012-06-24 15:45:32.000 176 33419.75 376.47 2301.60 34.16 2012-06-24 15:45:33.000 176 33419.72 376.47 2301.55 34.16 2012-06-24 15:45:34.000 176 33419.78 376.50 2301.59 34.16 2012-06-24 15:45:35.000 176 33419.64 376.43 2301.54 34.16 2012-06-24 15:45:36.000 176 33419.71 376.45 2301.62 34.16 2012-06-24 15:45:37.000 176 33419.67 376.48 2301.54 34.16 2012-06-24 15:45:38.000 176 33419.62 376.50 2301.56 34.16 2012-06-24 15:45:39.000 176 33419.69 376.48 2301.61 34.16 2012-06-24 15:45:40.000 176 33419.70 376.47 2301.64 34.16 2012-06-24 15:45:41.000 176 33419.69 376.41 2301.54 34.16 2012-06-24 15:45:42.000 176 33419.61 376.42 2301.54 34.16 2012-06-24 15:45:43.000 176 33419.62 376.41 2301.72 34.16 2012-06-24 15:45:44.000 176 33419.68 376.39 2301.64 34.16 2012-06-24 15:45:45.000 176 33419.76 376.44 2301.53 34.16 2012-06-24 15:45:46.000 176 33419.69 376.39 2301.53 34.16 2012-06-24 15:45:47.000 176 33419.67 376.43 2301.61 34.16 2012-06-24 15:45:48.000 176 33419.63 376.43 2301.63 34.16 2012-06-24 15:45:49.000 176 33419.72 376.45 2301.60 34.16 2012-06-24 15:45:50.000 176 33419.58 376.43 2301.66 34.16 2012-06-24 15:45:51.000 176 33419.67 376.44 2301.59 34.16 2012-06-24 15:45:52.000 176 33419.51 376.41 2301.56 34.16 2012-06-24 15:45:53.000 176 33419.57 376.43 2301.59 34.16 2012-06-24 15:45:54.000 176 33419.61 376.44 2301.54 34.16 2012-06-24 15:45:55.000 176 33419.53 376.41 2301.55 34.16 2012-06-24 15:45:56.000 176 33419.64 376.36 2301.59 34.16 2012-06-24 15:45:57.000 176 33419.55 376.44 2301.59 34.16 2012-06-24 15:45:58.000 176 33419.51 376.41 2301.63 34.16 2012-06-24 15:45:59.000 176 33419.61 376.41 2301.57 34.16 2012-06-24 15:46:00.000 176 33419.53 376.42 2301.68 34.16 2012-06-24 15:46:01.000 176 33419.54 376.41 2301.63 34.16 2012-06-24 15:46:02.000 176 33419.57 376.38 2301.57 34.16 2012-06-24 15:46:03.000 176 33419.48 376.42 2301.57 34.16 2012-06-24 15:46:04.000 176 33419.59 376.40 2301.62 34.16 2012-06-24 15:46:05.000 176 33419.57 376.34 2301.63 34.16 2012-06-24 15:46:06.000 176 33419.52 376.39 2301.64 34.16 2012-06-24 15:46:06.000 176 33419.47 376.38 2301.63 34.16 2012-06-24 15:46:08.000 176 33419.48 376.39 2301.60 34.16 2012-06-24 15:46:09.000 176 33419.53 376.40 2301.64 34.16 2012-06-24 15:46:10.000 176 33419.53 376.41 2301.54 34.16 2012-06-24 15:46:11.000 176 33419.49 376.42 2301.53 34.16 2012-06-24 15:46:12.000 176 33419.50 376.40 2301.63 34.16 2012-06-24 15:46:13.000 176 33419.43 376.36 2301.59 34.16 2012-06-24 15:46:14.000 176 33419.41 376.38 2301.58 34.16 2012-06-24 15:46:15.000 176 33419.49 376.38 2301.59 34.16 2012-06-24 15:46:16.000 176 33419.45 376.37 2301.53 34.16 2012-06-24 15:46:17.000 176 33419.41 376.33 2301.66 34.16 2012-06-24 15:46:18.000 176 33419.48 376.40 2301.59 34.16 2012-06-24 15:46:19.000 176 33419.44 376.39 2301.59 34.16 2012-06-24 15:46:19.000 176 33419.41 376.38 2301.53 34.16 2012-06-24 15:46:21.000 176 33419.45 376.39 2301.65 34.16 2012-06-24 15:46:22.000 176 33419.44 376.38 2301.69 34.16 2012-06-24 15:46:23.000 176 33419.42 376.36 2301.63 34.16 2012-06-24 15:46:24.000 176 33419.35 376.39 2301.64 34.16 2012-06-24 15:46:25.000 176 33419.39 376.39 2301.69 34.16 2012-06-24 15:46:26.000 176 33419.29 376.35 2301.63 34.16 2012-06-24 15:46:27.000 176 33419.36 376.35 2301.66 34.16 2012-06-24 15:46:28.000 176 33419.28 376.41 2301.64 34.16 2012-06-24 15:46:29.000 176 33419.41 376.39 2301.59 34.16 2012-06-24 15:46:30.000 176 33419.26 376.37 2301.55 34.16 2012-06-24 15:46:31.000 176 33419.26 376.39 2301.69 34.16 2012-06-24 15:46:32.000 176 33419.25 376.39 2301.71 34.16 2012-06-24 15:46:33.000 176 33419.28 376.36 2301.55 34.16 2012-06-24 15:46:34.000 176 33419.24 376.38 2301.67 34.16 2012-06-24 15:46:35.000 176 33419.14 376.39 2301.58 34.16 2012-06-24 15:46:36.000 176 33419.17 376.39 2301.57 34.16 2012-06-24 15:46:37.000 176 33419.13 376.41 2301.64 34.16 2012-06-24 15:46:38.000 176 33419.09 376.40 2301.70 34.16 2012-06-24 15:46:39.000 176 33419.24 376.43 2301.61 34.16 2012-06-24 15:46:40.000 176 33419.24 376.42 2301.65 34.16 2012-06-24 15:46:41.000 176 33419.20 376.42 2301.63 34.16 2012-06-24 15:46:42.000 176 33419.07 376.39 2301.74 34.16 2012-06-24 15:46:43.000 176 33419.19 376.38 2301.70 34.16 2012-06-24 15:46:44.000 176 33419.20 376.38 2301.68 34.16 2012-06-24 15:46:45.000 176 33419.12 376.42 2301.70 34.16 2012-06-24 15:46:46.000 176 33419.10 376.39 2301.76 34.16 2012-06-24 15:46:47.000 176 33419.01 376.39 2301.64 34.16 2012-06-24 15:46:48.000 176 33419.03 376.41 2301.72 34.16 2012-06-24 15:46:49.000 176 33419.10 376.40 2301.83 34.16 2012-06-24 15:46:50.000 176 33419.10 376.41 2301.82 34.16 2012-06-24 15:46:51.000 176 33419.07 376.39 2301.67 34.16 2012-06-24 15:46:52.000 176 33419.03 376.39 2301.75 34.16 2012-06-24 15:46:53.000 176 33419.06 376.39 2301.71 34.16 2012-06-24 15:46:54.000 176 33419.09 376.42 2301.75 34.16 2012-06-24 15:46:55.000 176 33419.01 376.43 2301.68 34.16 2012-06-24 15:46:56.000 176 33419.00 376.41 2301.66 34.16 2012-06-24 15:46:57.000 176 33419.06 376.41 2301.83 34.16 2012-06-24 15:46:58.000 176 33418.94 376.39 2301.80 34.16 2012-06-24 15:46:59.000 176 33418.99 376.40 2301.82 34.16 2012-06-24 15:47:00.000 176 33418.97 376.38 2301.75 34.16 2012-06-24 15:47:00.000 176 33418.95 376.43 2301.71 34.16 2012-06-24 15:47:02.000 176 33418.91 376.39 2301.69 34.16 2012-06-24 15:47:03.000 176 33418.88 376.40 2301.78 34.16 2012-06-24 15:47:04.000 176 33418.93 376.40 2301.79 34.16 2012-06-24 15:47:05.000 176 33418.79 376.44 2301.84 34.16 2012-06-24 15:47:06.000 176 33418.99 376.37 2301.75 34.16 2012-06-24 15:47:07.000 176 33418.90 376.38 2301.82 34.16 2012-06-24 15:47:08.000 176 33418.83 376.38 2301.80 34.16 2012-06-24 15:47:09.000 176 33418.89 376.45 2301.70 34.16 2012-06-24 15:47:10.000 176 33418.81 376.43 2301.82 34.16 2012-06-24 15:47:11.000 176 33418.86 376.43 2301.88 34.16 2012-06-24 15:47:12.000 176 33418.79 376.37 2301.77 34.16 2012-06-24 15:47:13.000 176 33418.76 376.41 2301.84 34.16 2012-06-24 15:47:13.000 176 33418.80 376.37 2301.85 34.16 2012-06-24 15:47:15.000 176 33418.83 376.36 2301.75 34.16 2012-06-24 15:47:16.000 176 33418.85 376.39 2301.85 34.16 2012-06-24 15:47:17.000 176 33418.85 376.39 2301.73 34.16 2012-06-24 15:47:18.000 176 33418.75 376.37 2301.82 34.16 2012-06-24 15:47:19.000 176 33418.94 376.38 2301.78 34.16 2012-06-24 15:47:20.000 176 33418.82 376.34 2301.73 34.16 2012-06-24 15:47:21.000 176 33418.81 376.31 2301.81 34.16 2012-06-24 15:47:22.000 176 33418.70 376.34 2301.88 34.16 2012-06-24 15:47:23.000 176 33418.73 376.35 2301.75 34.16 2012-06-24 15:47:24.000 176 33418.76 376.37 2301.79 34.16 2012-06-24 15:47:25.000 176 33418.74 376.36 2301.83 34.16 2012-06-24 15:47:26.000 176 33418.73 376.37 2301.77 34.16 2012-06-24 15:47:27.000 176 33418.73 376.40 2301.79 34.16 2012-06-24 15:47:28.000 176 33418.68 376.38 2301.80 34.16 2012-06-24 15:47:29.000 176 33418.77 376.38 2301.84 34.16 2012-06-24 15:47:30.000 176 33418.66 376.38 2301.81 34.16 2012-06-24 15:47:31.000 176 33418.67 376.37 2301.86 34.16 2012-06-24 15:47:32.000 176 33418.61 376.35 2301.79 34.16 2012-06-24 15:47:33.000 176 33418.71 376.38 2301.88 34.16 2012-06-24 15:47:34.000 176 33418.69 376.40 2301.91 34.16 2012-06-24 15:47:35.000 176 33418.54 376.42 2301.86 34.16 2012-06-24 15:47:36.000 176 33418.67 376.40 2301.84 34.16 2012-06-24 15:47:37.000 176 33418.68 376.39 2301.88 34.16 2012-06-24 15:47:38.000 176 33418.68 376.36 2301.86 34.16 2012-06-24 15:47:39.000 176 33418.67 376.37 2301.86 34.16 2012-06-24 15:47:40.000 176 33418.63 376.37 2301.82 34.16 2012-06-24 15:47:41.000 176 33418.62 376.34 2301.93 34.16 2012-06-24 15:47:42.000 176 33418.65 376.37 2301.86 34.16 2012-06-24 15:47:43.000 176 33418.60 376.35 2301.91 34.16 2012-06-24 15:47:44.000 176 33418.56 376.37 2301.90 34.16 2012-06-24 15:47:45.000 176 33418.66 376.36 2301.87 34.16 2012-06-24 15:47:46.000 176 33418.52 376.32 2301.89 34.16 2012-06-24 15:47:47.000 176 33418.58 376.40 2301.82 34.16 2012-06-24 15:47:48.000 176 33418.50 376.32 2301.84 34.16 2012-06-24 15:47:49.000 176 33418.64 376.34 2301.86 34.16 2012-06-24 15:47:50.000 176 33418.51 376.34 2301.81 34.16 2012-06-24 15:47:51.000 176 33418.53 376.37 2301.91 34.16 2012-06-24 15:47:52.000 176 33418.43 376.38 2301.84 34.16 2012-06-24 15:47:53.000 176 33418.37 376.36 2301.89 34.16 2012-06-24 15:47:54.000 176 33418.39 376.33 2301.85 34.16 2012-06-24 15:47:54.000 176 33418.48 376.35 2301.87 34.16 2012-06-24 15:47:56.000 176 33418.42 376.38 2301.82 34.16 2012-06-24 15:47:57.000 176 33418.39 376.39 2301.91 34.16 2012-06-24 15:47:58.000 176 33418.41 376.35 2301.85 34.16 2012-06-24 15:47:59.000 176 33418.36 376.34 2301.88 34.16 2012-06-24 15:48:00.000 176 33418.40 376.36 2301.82 34.16 2012-06-24 15:48:01.000 176 33418.38 376.38 2301.84 34.16 2012-06-24 15:48:02.000 176 33418.38 376.36 2301.86 34.16 2012-06-24 15:48:03.000 176 33418.32 376.33 2301.84 34.16 2012-06-24 15:48:04.000 176 33418.42 376.33 2301.86 34.16 2012-06-24 15:48:05.000 176 33418.30 376.32 2301.83 34.16 2012-06-24 15:48:06.000 176 33418.37 376.37 2301.89 34.16 2012-06-24 15:48:07.000 176 33418.33 376.36 2301.87 34.16 2012-06-24 15:48:07.000 176 33418.24 376.39 2301.93 34.16 2012-06-24 15:48:09.000 176 33418.27 376.41 2301.93 34.16 2012-06-24 15:48:10.000 176 33418.33 376.36 2301.89 34.16 2012-06-24 15:48:11.000 176 33418.24 376.37 2301.89 34.16 2012-06-24 15:48:12.000 176 33418.22 376.30 2301.94 34.16 2012-06-24 15:48:13.000 176 33418.26 376.38 2301.89 34.16 2012-06-24 15:48:14.000 176 33418.28 376.35 2301.89 34.16 2012-06-24 15:48:15.000 176 33418.30 376.34 2301.90 34.16 2012-06-24 15:48:16.000 176 33418.29 376.40 2301.97 34.16 2012-06-24 15:48:17.000 176 33418.29 376.37 2301.91 34.16 2012-06-24 15:48:18.000 176 33418.17 376.38 2301.94 34.16 2012-06-24 15:48:19.000 176 33418.22 376.34 2301.91 34.16 2012-06-24 15:48:20.000 176 33418.11 376.31 2301.86 34.16 2012-06-24 15:48:21.000 176 33418.17 376.33 2301.88 34.16 2012-06-24 15:48:22.000 176 33418.16 376.38 2301.88 34.16 2012-06-24 15:48:23.000 176 33418.17 376.39 2302.01 34.16 2012-06-24 15:48:24.000 176 33418.05 376.45 2302.01 34.16 2012-06-24 15:48:25.000 176 33417.99 376.38 2301.97 34.16 2012-06-24 15:48:26.000 176 33418.08 376.37 2301.98 34.16 2012-06-24 15:48:27.000 176 33418.12 376.35 2301.85 34.16 2012-06-24 15:48:28.000 176 33418.07 376.38 2302.01 34.16 2012-06-24 15:48:29.000 176 33417.96 376.36 2301.97 34.16 2012-06-24 15:48:30.000 176 33418.00 376.35 2301.97 34.16 2012-06-24 15:48:31.000 176 33418.02 376.34 2301.89 34.16 2012-06-24 15:48:32.000 176 33417.98 376.34 2301.89 34.16 2012-06-24 15:48:33.000 176 33418.02 376.36 2301.97 34.16 2012-06-24 15:48:34.000 176 33417.98 376.35 2301.97 34.16 2012-06-24 15:48:35.000 176 33417.93 376.35 2301.93 34.16 2012-06-24 15:48:36.000 176 33417.96 376.34 2301.88 34.16 2012-06-24 15:48:37.000 176 33418.02 376.36 2302.02 34.16 2012-06-24 15:48:38.000 176 33417.88 376.36 2302.00 34.16 2012-06-24 15:48:39.000 176 33417.90 376.32 2301.96 34.16 2012-06-24 15:48:40.000 176 33417.94 376.35 2302.00 34.16 2012-06-24 15:48:41.000 176 33417.93 376.34 2302.01 34.16 2012-06-24 15:48:42.000 176 33417.84 376.34 2301.95 34.16 2012-06-24 15:48:43.000 176 33417.76 376.36 2302.01 34.16 2012-06-24 15:48:44.000 176 33417.77 376.33 2302.03 34.16 2012-06-24 15:48:45.000 176 33417.83 376.36 2301.92 34.16 2012-06-24 15:48:46.000 176 33417.85 376.37 2302.04 34.16 2012-06-24 15:48:47.000 176 33417.89 376.36 2302.04 34.16 2012-06-24 15:48:48.000 176 33417.82 376.32 2301.96 34.16 2012-06-24 15:48:48.000 176 33417.76 376.33 2302.05 34.16 2012-06-24 15:48:50.000 176 33417.71 376.34 2302.01 34.16 2012-06-24 15:48:51.000 176 33417.70 376.40 2302.07 34.16 2012-06-24 15:48:52.000 176 33417.74 376.35 2302.00 34.16 2012-06-24 15:48:53.000 176 33417.80 376.36 2302.01 34.16 2012-06-24 15:48:54.000 176 33417.76 376.36 2302.00 34.16 2012-06-24 15:48:55.000 176 33417.64 376.38 2302.05 34.16 2012-06-24 15:48:56.000 176 33417.61 376.36 2302.08 34.16 2012-06-24 15:48:57.000 176 33417.67 376.37 2302.07 34.16 2012-06-24 15:48:58.000 176 33417.62 376.37 2302.09 34.16 2012-06-24 15:48:59.000 176 33417.70 376.35 2302.12 34.16 2012-06-24 15:49:00.000 176 33417.68 376.37 2302.03 34.16 2012-06-24 15:49:01.000 176 33417.61 376.38 2302.02 34.16 2012-06-24 15:49:01.000 176 33417.58 376.37 2302.02 34.16 2012-06-24 15:49:03.000 176 33417.59 376.37 2302.05 34.16 2012-06-24 15:49:04.000 176 33417.59 376.36 2302.12 34.16 2012-06-24 15:49:05.000 176 33417.58 376.34 2302.00 34.16 2012-06-24 15:49:06.000 176 33417.43 376.38 2302.04 34.16 2012-06-24 15:49:07.000 176 33417.60 376.34 2302.06 34.16 2012-06-24 15:49:08.000 176 33417.50 376.36 2302.04 34.16 2012-06-24 15:49:09.000 176 33417.54 376.33 2302.10 34.16 2012-06-24 15:49:10.000 176 33417.55 376.35 2302.06 34.16 2012-06-24 15:49:11.000 176 33417.49 376.34 2302.06 34.16 2012-06-24 15:49:12.000 176 33417.48 376.34 2302.07 34.16 2012-06-24 15:49:13.000 176 33417.48 376.34 2302.05 34.16 2012-06-24 15:49:14.000 176 33417.45 376.31 2302.06 34.16 2012-06-24 15:49:15.000 176 33417.45 376.35 2302.08 34.16 2012-06-24 15:49:16.000 176 33417.37 376.33 2302.11 34.16 2012-06-24 15:49:17.000 176 33417.42 376.37 2302.14 34.16 2012-06-24 15:49:18.000 176 33417.27 376.33 2302.11 34.16 2012-06-24 15:49:19.000 176 33417.43 376.39 2302.00 34.16 2012-06-24 15:49:20.000 176 33417.38 376.39 2302.06 34.16 2012-06-24 15:49:21.000 176 33417.32 376.36 2302.05 34.16 2012-06-24 15:49:22.000 176 33417.37 376.35 2302.18 34.16 2012-06-24 15:49:23.000 176 33417.35 376.37 2302.06 34.16 2012-06-24 15:49:24.000 176 33417.40 376.34 2302.18 34.16 2012-06-24 15:49:25.000 176 33417.19 376.37 2302.09 34.16 2012-06-24 15:49:26.000 176 33417.25 376.38 2302.11 34.16 2012-06-24 15:49:27.000 176 33417.24 376.39 2302.04 34.16 2012-06-24 15:49:28.000 176 33417.20 376.37 2302.16 34.16 2012-06-24 15:49:29.000 176 33417.38 376.38 2302.23 34.16 2012-06-24 15:49:30.000 176 33417.20 376.39 2302.18 34.16 2012-06-24 15:49:31.000 176 33417.12 376.44 2302.22 34.16 2012-06-24 15:49:32.000 176 33417.14 376.44 2302.25 34.16 2012-06-24 15:49:33.000 176 33417.17 376.39 2302.26 34.16 2012-06-24 15:49:34.000 176 33417.15 376.41 2302.19 34.16 2012-06-24 15:49:35.000 176 33417.21 376.42 2302.20 34.16 2012-06-24 15:49:36.000 176 33417.09 376.39 2302.20 34.16 2012-06-24 15:49:37.000 176 33417.02 376.41 2302.20 34.16 2012-06-24 15:49:38.000 176 33417.03 376.40 2302.18 34.16 2012-06-24 15:49:39.000 176 33417.08 376.45 2302.14 34.16 2012-06-24 15:49:40.000 176 33417.10 376.42 2302.23 34.16 2012-06-24 15:49:41.000 176 33417.12 376.43 2302.20 34.16 2012-06-24 15:49:42.000 176 33417.02 376.34 2302.19 34.16 2012-06-24 15:49:42.000 176 33416.97 376.43 2302.16 34.16 2012-06-24 15:49:44.000 176 33417.02 376.41 2302.17 34.16 2012-06-24 15:49:45.000 176 33417.02 376.36 2302.28 34.16 2012-06-24 15:49:46.000 176 33417.11 376.44 2302.26 34.16 2012-06-24 15:49:47.000 176 33417.09 376.38 2302.24 34.16 2012-06-24 15:49:48.000 176 33417.01 376.42 2302.21 34.16 2012-06-24 15:49:49.000 176 33416.89 376.43 2302.17 34.16 2012-06-24 15:49:50.000 176 33417.03 376.41 2302.20 34.16 2012-06-24 15:49:51.000 176 33416.97 376.39 2302.32 34.16 2012-06-24 15:49:52.000 176 33416.95 376.41 2302.34 34.16 2012-06-24 15:49:53.000 176 33416.90 376.34 2302.29 34.16 2012-06-24 15:49:54.000 176 33416.87 376.40 2302.28 34.16 2012-06-24 15:49:55.000 176 33416.96 376.41 2302.24 34.16 2012-06-24 15:49:55.000 176 33416.89 376.41 2302.20 34.16 2012-06-24 15:49:57.000 176 33416.84 376.37 2302.23 34.16 2012-06-24 15:49:58.000 176 33416.89 376.41 2302.26 34.16 2012-06-24 15:49:59.000 176 33416.86 376.39 2302.29 34.16 2012-06-24 15:50:00.000 176 33416.94 376.44 2302.30 34.16 2012-06-24 15:50:01.000 176 33416.83 376.42 2302.22 34.16 2012-06-24 15:50:02.000 176 33416.85 376.40 2302.21 34.16 2012-06-24 15:50:03.000 176 33416.88 376.38 2302.28 34.16 2012-06-24 15:50:04.000 176 33416.87 376.39 2302.29 34.16 2012-06-24 15:50:05.000 176 33416.78 376.37 2302.22 34.16 2012-06-24 15:50:06.000 176 33416.79 376.40 2302.24 34.16 2012-06-24 15:50:07.000 176 33416.74 376.39 2302.29 34.16 2012-06-24 15:50:08.000 176 33416.74 376.38 2302.31 34.16 2012-06-24 15:50:09.000 176 33416.89 376.43 2302.34 34.16 2012-06-24 15:50:10.000 176 33416.78 376.40 2302.37 34.16 2012-06-24 15:50:11.000 176 33416.83 376.44 2302.35 34.16 2012-06-24 15:50:12.000 176 33416.81 376.37 2302.31 34.16 2012-06-24 15:50:13.000 176 33416.78 376.42 2302.34 34.16 2012-06-24 15:50:14.000 176 33416.75 376.41 2302.34 34.16 2012-06-24 15:50:15.000 176 33416.75 376.41 2302.27 34.16 2012-06-24 15:50:16.000 176 33416.67 376.43 2302.30 34.16 2012-06-24 15:50:17.000 176 33416.80 376.38 2302.26 34.16 2012-06-24 15:50:18.000 176 33416.65 376.40 2302.32 34.16 2012-06-24 15:50:19.000 176 33416.71 376.40 2302.26 34.16 2012-06-24 15:50:20.000 176 33416.64 376.41 2302.31 34.16 2012-06-24 15:50:21.000 176 33416.70 376.40 2302.26 34.16 2012-06-24 15:50:22.000 176 33416.60 376.40 2302.33 34.16 2012-06-24 15:50:23.000 176 33416.56 376.37 2302.37 34.16 2012-06-24 15:50:24.000 176 33416.61 376.40 2302.41 34.16 2012-06-24 15:50:25.000 176 33416.59 376.37 2302.33 34.16 2012-06-24 15:50:26.000 176 33416.60 376.43 2302.35 34.16 2012-06-24 15:50:27.000 176 33416.60 376.37 2302.38 34.16 2012-06-24 15:50:28.000 176 33416.66 376.40 2302.36 34.16 2012-06-24 15:50:29.000 176 33416.58 376.40 2302.36 34.16 2012-06-24 15:50:30.000 176 33416.65 376.38 2302.44 34.16 2012-06-24 15:50:31.000 176 33416.67 376.39 2302.38 34.16 2012-06-24 15:50:32.000 176 33416.59 376.36 2302.35 34.16 2012-06-24 15:50:33.000 176 33416.64 376.39 2302.28 34.16 2012-06-24 15:50:34.000 176 33416.63 376.42 2302.38 34.16 2012-06-24 15:50:35.000 176 33416.52 376.37 2302.40 34.16 2012-06-24 15:50:36.000 176 33416.61 376.40 2302.35 34.16 2012-06-24 15:50:36.000 176 33416.58 376.38 2302.37 34.16 2012-06-24 15:50:38.000 176 33416.54 376.38 2302.39 34.16 2012-06-24 15:50:39.000 176 33416.53 376.44 2302.49 34.16 2012-06-24 15:50:40.000 176 33416.54 376.36 2302.40 34.16 2012-06-24 15:50:41.000 176 33416.57 376.40 2302.37 34.16 2012-06-24 15:50:42.000 176 33416.53 376.43 2302.41 34.16 2012-06-24 15:50:43.000 176 33416.49 376.37 2302.37 34.16 2012-06-24 15:50:44.000 176 33416.55 376.39 2302.34 34.16 2012-06-24 15:50:45.000 176 33416.53 376.34 2302.34 34.16 2012-06-24 15:50:46.000 176 33416.61 376.35 2302.38 34.16 2012-06-24 15:50:47.000 176 33416.61 376.39 2302.42 34.16 2012-06-24 15:50:48.000 176 33416.40 376.38 2302.44 34.16 2012-06-24 15:50:49.000 176 33416.47 376.39 2302.40 34.16 2012-06-24 15:50:49.000 176 33416.53 376.40 2302.35 34.16 2012-06-24 15:50:51.000 176 33416.46 376.39 2302.45 34.16 2012-06-24 15:50:52.000 176 33416.47 376.41 2302.38 34.16 2012-06-24 15:50:53.000 176 33416.54 376.37 2302.41 34.16 2012-06-24 15:50:54.000 176 33416.47 376.39 2302.51 34.16 2012-06-24 15:50:55.000 176 33416.46 376.39 2302.41 34.16 2012-06-24 15:50:56.000 176 33416.48 376.37 2302.42 34.16 2012-06-24 15:50:57.000 176 33416.40 376.35 2302.42 34.16 2012-06-24 15:50:58.000 176 33416.48 376.33 2302.41 34.16 2012-06-24 15:50:59.000 176 33416.44 376.33 2302.41 34.16 2012-06-24 15:51:00.000 176 33416.40 376.36 2302.46 34.16 2012-06-24 15:51:01.000 176 33416.39 376.33 2302.45 34.16 2012-06-24 15:51:02.000 176 33416.43 376.35 2302.45 34.16 2012-06-24 15:51:03.000 176 33416.47 376.33 2302.45 34.16 2012-06-24 15:51:04.000 176 33416.39 376.37 2302.54 34.16 2012-06-24 15:51:05.000 176 33416.28 376.35 2302.36 34.16 2012-06-24 15:51:06.000 176 33416.45 376.33 2302.49 34.16 2012-06-24 15:51:07.000 176 33416.42 376.34 2302.39 34.16 2012-06-24 15:51:08.000 176 33416.34 376.34 2302.40 34.16 2012-06-24 15:51:09.000 176 33416.34 376.34 2302.44 34.16 2012-06-24 15:51:10.000 176 33416.40 376.36 2302.44 34.16 2012-06-24 15:51:11.000 176 33416.29 376.33 2302.45 34.16 2012-06-24 15:51:12.000 176 33416.36 376.33 2302.44 34.16 2012-06-24 15:51:13.000 176 33416.46 376.33 2302.43 34.16 2012-06-24 15:51:14.000 176 33416.39 376.31 2302.40 34.16 2012-06-24 15:51:15.000 176 33416.29 376.26 2302.39 34.16 2012-06-24 15:51:16.000 176 33416.32 376.36 2302.47 34.16 2012-06-24 15:51:17.000 176 33416.25 376.35 2302.40 34.16 2012-06-24 15:51:18.000 176 33416.23 376.32 2302.39 34.16 2012-06-24 15:51:19.000 176 33416.29 376.35 2302.45 34.16 2012-06-24 15:51:20.000 176 33416.29 376.32 2302.45 34.16 2012-06-24 15:51:21.000 176 33416.28 376.35 2302.49 34.16 2012-06-24 15:51:22.000 176 33416.27 376.39 2302.43 34.16 2012-06-24 15:51:23.000 176 33416.25 376.37 2302.45 34.16 2012-06-24 15:51:24.000 176 33416.24 376.36 2302.49 34.16 2012-06-24 15:51:25.000 176 33416.16 376.37 2302.44 34.16 2012-06-24 15:51:26.000 176 33416.15 376.36 2302.50 34.16 2012-06-24 15:51:27.000 176 33416.16 376.37 2302.43 34.16 2012-06-24 15:51:28.000 176 33416.16 376.33 2302.41 34.16 2012-06-24 15:51:29.000 176 33416.09 376.33 2302.43 34.16 2012-06-24 15:51:30.000 176 33416.21 376.34 2302.50 34.16 2012-06-24 15:51:30.000 176 33416.19 376.37 2302.38 34.16 2012-06-24 15:51:32.000 176 33416.16 376.33 2302.44 34.16 2012-06-24 15:51:33.000 176 33416.12 376.35 2302.41 34.16 2012-06-24 15:51:34.000 176 33416.19 376.32 2302.40 34.16 2012-06-24 15:51:35.000 176 33416.18 376.34 2302.37 34.16 2012-06-24 15:51:36.000 176 33416.18 376.36 2302.41 34.16 2012-06-24 15:51:37.000 176 33416.19 376.34 2302.45 34.16 2012-06-24 15:51:38.000 176 33416.11 376.38 2302.44 34.16 2012-06-24 15:51:39.000 176 33416.17 376.33 2302.47 34.16 2012-06-24 15:51:40.000 176 33416.00 376.31 2302.49 34.16 2012-06-24 15:51:41.000 176 33416.09 376.29 2302.42 34.16 2012-06-24 15:51:42.000 176 33416.06 376.35 2302.45 34.16 2012-06-24 15:51:43.000 176 33416.12 376.39 2302.44 34.16 2012-06-24 15:51:43.000 176 33416.04 376.39 2302.40 34.16 2012-06-24 15:51:45.000 176 33416.04 376.34 2302.44 34.16 2012-06-24 15:51:46.000 176 33416.05 376.29 2302.47 34.16 2012-06-24 15:51:47.000 176 33416.09 376.33 2302.48 34.16 2012-06-24 15:51:48.000 176 33416.09 376.37 2302.43 34.16 2012-06-24 15:51:49.000 176 33416.06 376.37 2302.53 34.16 2012-06-24 15:51:50.000 176 33416.06 376.36 2302.51 34.16 2012-06-24 15:51:51.000 176 33416.09 376.31 2302.49 34.16 2012-06-24 15:51:52.000 176 33416.02 376.36 2302.48 34.16 2012-06-24 15:51:53.000 176 33416.01 376.34 2302.42 34.16 2012-06-24 15:51:54.000 176 33415.97 376.32 2302.50 34.16 2012-06-24 15:51:55.000 176 33416.15 376.32 2302.43 34.16 2012-06-24 15:51:56.000 176 33415.96 376.34 2302.44 34.16 2012-06-24 15:51:57.000 176 33416.06 376.32 2302.51 34.16 2012-06-24 15:51:58.000 176 33415.95 376.32 2302.53 34.16 2012-06-24 15:51:59.000 176 33415.88 376.33 2302.52 34.16 2012-06-24 15:52:00.000 176 33416.06 376.30 2302.50 34.16 2012-06-24 15:52:01.000 176 33415.96 376.35 2302.60 34.16 2012-06-24 15:52:02.000 176 33415.92 376.35 2302.49 34.16 2012-06-24 15:52:03.000 176 33415.99 376.29 2302.54 34.16 2012-06-24 15:52:04.000 176 33415.89 376.29 2302.55 34.16 2012-06-24 15:52:05.000 176 33415.91 376.32 2302.44 34.16 2012-06-24 15:52:06.000 176 33415.97 376.35 2302.43 34.16 2012-06-24 15:52:07.000 176 33415.95 376.31 2302.53 34.16 2012-06-24 15:52:08.000 176 33415.89 376.34 2302.48 34.16 2012-06-24 15:52:09.000 176 33415.93 376.35 2302.49 34.16 2012-06-24 15:52:10.000 176 33415.98 376.29 2302.57 34.16 2012-06-24 15:52:11.000 176 33415.89 376.31 2302.55 34.16 2012-06-24 15:52:12.000 176 33416.02 376.31 2302.49 34.16 2012-06-24 15:52:13.000 176 33415.93 376.36 2302.44 34.16 2012-06-24 15:52:14.000 176 33415.96 376.32 2302.53 34.16 2012-06-24 15:52:15.000 176 33415.85 376.34 2302.45 34.16 2012-06-24 15:52:16.000 176 33415.95 376.36 2302.52 34.16 2012-06-24 15:52:17.000 176 33415.89 376.31 2302.45 34.16 2012-06-24 15:52:18.000 176 33415.84 376.31 2302.51 34.16 2012-06-24 15:52:19.000 176 33415.87 376.32 2302.54 34.16 2012-06-24 15:52:20.000 176 33415.84 376.27 2302.60 34.16 2012-06-24 15:52:21.000 176 33415.92 376.29 2302.54 34.16 2012-06-24 15:52:22.000 176 33415.88 376.29 2302.45 34.16 2012-06-24 15:52:23.000 176 33415.89 376.31 2302.55 34.16 2012-06-24 15:52:24.000 176 33415.84 376.29 2302.45 34.16 2012-06-24 15:52:24.000 176 33415.79 376.30 2302.49 34.16 2012-06-24 15:52:26.000 176 33415.86 376.29 2302.56 34.16 2012-06-24 15:52:27.000 176 33415.84 376.28 2302.50 34.16 2012-06-24 15:52:28.000 176 33415.82 376.26 2302.54 34.16 2012-06-24 15:52:29.000 176 33415.83 376.27 2302.60 34.16 2012-06-24 15:52:30.000 176 33415.88 376.29 2302.51 34.16 2012-06-24 15:52:31.000 176 33415.78 376.29 2302.58 34.16 2012-06-24 15:52:32.000 176 33415.77 376.29 2302.55 34.16 2012-06-24 15:52:33.000 176 33415.74 376.29 2302.49 34.16 2012-06-24 15:52:34.000 176 33415.78 376.27 2302.43 34.16 2012-06-24 15:52:35.000 176 33415.80 376.22 2302.48 34.16 2012-06-24 15:52:36.000 176 33415.81 376.27 2302.56 34.16 2012-06-24 15:52:37.000 176 33415.63 376.25 2302.55 34.16 2012-06-24 15:52:37.000 176 33415.69 376.27 2302.49 34.16 2012-06-24 15:52:39.000 176 33415.73 376.27 2302.55 34.16 2012-06-24 15:52:40.000 176 33415.82 376.29 2302.56 34.16 2012-06-24 15:52:41.000 176 33415.78 376.27 2302.57 34.16 2012-06-24 15:52:42.000 176 33415.81 376.27 2302.55 34.16 2012-06-24 15:52:43.000 176 33415.72 376.29 2302.52 34.16 2012-06-24 15:52:44.000 176 33415.71 376.28 2302.47 34.16 2012-06-24 15:52:45.000 176 33415.71 376.28 2302.49 34.16 2012-06-24 15:52:46.000 176 33415.79 376.33 2302.51 34.16 2012-06-24 15:52:47.000 176 33415.78 376.30 2302.46 34.16 2012-06-24 15:52:48.000 176 33415.71 376.33 2302.54 34.16 2012-06-24 15:52:49.000 176 33415.69 376.28 2302.49 34.16 2012-06-24 15:52:50.000 176 33415.81 376.29 2302.51 34.16 2012-06-24 15:52:51.000 176 33415.71 376.28 2302.55 34.16 2012-06-24 15:52:52.000 176 33415.74 376.29 2302.50 34.16 2012-06-24 15:52:53.000 176 33415.71 376.31 2302.57 34.16 2012-06-24 15:52:54.000 176 33415.68 376.23 2302.55 34.16 2012-06-24 15:52:55.000 176 33415.65 376.23 2302.43 34.16 2012-06-24 15:52:56.000 176 33415.72 376.23 2302.53 34.16 2012-06-24 15:52:57.000 176 33415.70 376.22 2302.54 34.16 2012-06-24 15:52:58.000 176 33415.63 376.23 2302.46 34.16 2012-06-24 15:52:59.000 176 33415.63 376.21 2302.57 34.16 2012-06-24 15:53:00.000 176 33415.65 376.24 2302.52 34.16 2012-06-24 15:53:01.000 176 33415.62 376.25 2302.57 34.16 2012-06-24 15:53:02.000 176 33415.59 376.27 2302.56 34.16 2012-06-24 15:53:03.000 176 33415.59 376.25 2302.56 34.16 2012-06-24 15:53:04.000 176 33415.61 376.23 2302.54 34.16 2012-06-24 15:53:05.000 176 33415.57 376.21 2302.60 34.16 2012-06-24 15:53:06.000 176 33415.53 376.23 2302.52 34.16 2012-06-24 15:53:07.000 176 33415.63 376.27 2302.56 34.16 2012-06-24 15:53:08.000 176 33415.53 376.26 2302.53 34.16 2012-06-24 15:53:09.000 176 33415.51 376.24 2302.56 34.16 2012-06-24 15:53:10.000 176 33415.48 376.22 2302.52 34.16 2012-06-24 15:53:11.000 176 33415.50 376.22 2302.55 34.16 2012-06-24 15:53:12.000 176 33415.51 376.28 2302.61 34.16 2012-06-24 15:53:13.000 176 33415.47 376.25 2302.60 34.16 2012-06-24 15:53:14.000 176 33415.51 376.24 2302.57 34.16 2012-06-24 15:53:15.000 176 33415.38 376.23 2302.62 34.16 2012-06-24 15:53:16.000 176 33415.48 376.20 2302.53 34.16 2012-06-24 15:53:17.000 176 33415.47 376.23 2302.49 34.16 2012-06-24 15:53:18.000 176 33415.43 376.23 2302.56 34.16 2012-06-24 15:53:18.000 176 33415.49 376.19 2302.56 34.16 2012-06-24 15:53:20.000 176 33415.37 376.21 2302.66 34.16 2012-06-24 15:53:21.000 176 33415.30 376.19 2302.57 34.16 2012-06-24 15:53:22.000 176 33415.41 376.17 2302.58 34.16 2012-06-24 15:53:23.000 176 33415.47 376.23 2302.51 34.16 2012-06-24 15:53:24.000 176 33415.37 376.20 2302.54 34.16 2012-06-24 15:53:25.000 176 33415.22 376.25 2302.55 34.16 2012-06-24 15:53:26.000 176 33415.35 376.25 2302.57 34.16 2012-06-24 15:53:27.000 176 33415.30 376.24 2302.60 34.16 2012-06-24 15:53:28.000 176 33415.29 376.25 2302.59 34.16 2012-06-24 15:53:29.000 176 33415.31 376.21 2302.48 34.16 2012-06-24 15:53:30.000 176 33415.26 376.24 2302.52 34.16 2012-06-24 15:53:31.000 176 33415.26 376.21 2302.53 34.16 2012-06-24 15:53:31.000 176 33415.27 376.27 2302.61 34.17 2012-06-24 15:53:33.000 176 33415.24 376.23 2302.64 34.16 2012-06-24 15:53:34.000 176 33415.19 376.29 2302.58 34.16 2012-06-24 15:53:35.000 176 33415.18 376.27 2302.66 34.16 2012-06-24 15:53:36.000 176 33415.17 376.25 2302.57 34.16 2012-06-24 15:53:37.000 176 33415.16 376.22 2302.69 34.16 2012-06-24 15:53:38.000 176 33415.24 376.24 2302.63 34.16 2012-06-24 15:53:39.000 176 33415.23 376.24 2302.62 34.17 2012-06-24 15:53:40.000 176 33415.18 376.26 2302.66 34.16 2012-06-24 15:53:41.000 176 33415.10 376.24 2302.67 34.16 2012-06-24 15:53:42.000 176 33415.04 376.26 2302.58 34.17 2012-06-24 15:53:43.000 176 33415.16 376.23 2302.65 34.16 2012-06-24 15:53:44.000 176 33415.11 376.25 2302.68 34.16 2012-06-24 15:53:45.000 176 33415.14 376.25 2302.73 34.17 2012-06-24 15:53:46.000 176 33415.17 376.28 2302.58 34.17 2012-06-24 15:53:47.000 176 33415.18 376.23 2302.67 34.17 2012-06-24 15:53:48.000 176 33415.08 376.25 2302.65 34.16 2012-06-24 15:53:49.000 176 33415.00 376.20 2302.65 34.16 2012-06-24 15:53:50.000 176 33415.05 376.25 2302.56 34.16 2012-06-24 15:53:51.000 176 33415.03 376.22 2302.57 34.16 2012-06-24 15:53:52.000 176 33415.09 376.25 2302.69 34.17 2012-06-24 15:53:53.000 176 33415.01 376.24 2302.74 34.17 2012-06-24 15:53:54.000 176 33415.01 376.22 2302.75 34.16 2012-06-24 15:53:55.000 176 33415.01 376.28 2302.69 34.16 2012-06-24 15:53:56.000 176 33414.92 376.27 2302.64 34.16 2012-06-24 15:53:57.000 176 33414.96 376.20 2302.65 34.16 2012-06-24 15:53:58.000 176 33414.88 376.29 2302.69 34.16 2012-06-24 15:53:59.000 176 33414.91 376.24 2302.75 34.16 2012-06-24 15:54:00.000 176 33414.87 376.25 2302.77 34.16 2012-06-24 15:54:01.000 176 33414.82 376.25 2302.75 34.16 2012-06-24 15:54:02.000 176 33414.94 376.20 2302.74 34.16 2012-06-24 15:54:03.000 176 33414.87 376.23 2302.76 34.16 2012-06-24 15:54:04.000 176 33414.93 376.22 2302.76 34.16 2012-06-24 15:54:05.000 176 33414.91 376.23 2302.79 34.16 2012-06-24 15:54:06.000 176 33414.82 376.21 2302.76 34.16 2012-06-24 15:54:07.000 176 33414.80 376.22 2302.81 34.16 2012-06-24 15:54:08.000 176 33414.78 376.24 2302.78 34.16 2012-06-24 15:54:09.000 176 33414.88 376.27 2302.74 34.16 2012-06-24 15:54:10.000 176 33414.82 376.27 2302.78 34.16 2012-06-24 15:54:11.000 176 33414.77 376.28 2302.82 34.16 2012-06-24 15:54:12.000 176 33414.85 376.23 2302.73 34.16 2012-06-24 15:54:12.000 176 33414.83 376.24 2302.80 34.16 2012-06-24 15:54:14.000 176 33414.79 376.22 2302.77 34.17 2012-06-24 15:54:15.000 176 33414.84 376.21 2302.74 34.16 2012-06-24 15:54:16.000 176 33414.75 376.23 2302.84 34.16 2012-06-24 15:54:17.000 176 33414.74 376.23 2302.75 34.17 2012-06-24 15:54:18.000 176 33414.77 376.24 2302.83 34.16 2012-06-24 15:54:19.000 176 33414.82 376.25 2302.90 34.16 2012-06-24 15:54:20.000 176 33414.75 376.29 2302.80 34.16 2012-06-24 15:54:21.000 176 33414.73 376.28 2302.77 34.16 2012-06-24 15:54:22.000 176 33414.73 376.24 2302.82 34.16 2012-06-24 15:54:23.000 176 33414.77 376.23 2302.81 34.17 2012-06-24 15:54:24.000 176 33414.78 376.23 2302.81 34.17 2012-06-24 15:54:25.000 176 33414.64 376.24 2302.87 34.17 2012-06-24 15:54:25.000 176 33414.66 376.25 2302.86 34.17 2012-06-24 15:54:27.000 176 33414.64 376.21 2302.80 34.17 2012-06-24 15:54:28.000 176 33414.60 376.24 2302.85 34.17 2012-06-24 15:54:29.000 176 33414.63 376.25 2302.81 34.17 2012-06-24 15:54:30.000 176 33414.69 376.25 2302.81 34.17 2012-06-24 15:54:31.000 176 33414.67 376.24 2302.84 34.17 2012-06-24 15:54:32.000 176 33414.73 376.24 2302.83 34.17 2012-06-24 15:54:33.000 176 33414.69 376.22 2302.86 34.17 2012-06-24 15:54:34.000 176 33414.73 376.20 2302.86 34.17 2012-06-24 15:54:35.000 176 33414.58 376.24 2302.77 34.17 2012-06-24 15:54:36.000 176 33414.56 376.16 2302.91 34.17 2012-06-24 15:54:37.000 176 33414.68 376.21 2302.81 34.17 2012-06-24 15:54:38.000 176 33414.58 376.22 2302.88 34.17 2012-06-24 15:54:39.000 176 33414.55 376.19 2302.77 34.17 2012-06-24 15:54:40.000 176 33414.53 376.17 2302.90 34.17 2012-06-24 15:54:41.000 176 33414.57 376.20 2302.81 34.17 2012-06-24 15:54:42.000 176 33414.60 376.18 2302.80 34.17 2012-06-24 15:54:43.000 176 33414.54 376.19 2302.91 34.17 2012-06-24 15:54:44.000 176 33414.71 376.20 2302.83 34.17 2012-06-24 15:54:45.000 176 33414.53 376.19 2302.87 34.17 2012-06-24 15:54:46.000 176 33414.61 376.16 2302.84 34.17 2012-06-24 15:54:47.000 176 33414.48 376.18 2302.88 34.17 2012-06-24 15:54:48.000 176 33414.45 376.13 2302.86 34.17 2012-06-24 15:54:49.000 176 33414.50 376.22 2302.84 34.17 2012-06-24 15:54:50.000 176 33414.57 376.21 2302.89 34.17 2012-06-24 15:54:51.000 176 33414.48 376.19 2302.88 34.17 2012-06-24 15:54:52.000 176 33414.56 376.14 2302.91 34.17 2012-06-24 15:54:53.000 176 33414.48 376.17 2302.86 34.17 2012-06-24 15:54:54.000 176 33414.47 376.20 2302.79 34.17 2012-06-24 15:54:55.000 176 33414.51 376.20 2302.88 34.17 2012-06-24 15:54:56.000 176 33414.48 376.15 2302.92 34.17 2012-06-24 15:54:57.000 176 33414.57 376.16 2302.88 34.17 2012-06-24 15:54:58.000 176 33414.56 376.18 2302.88 34.17 2012-06-24 15:54:59.000 176 33414.42 376.18 2302.91 34.17 2012-06-24 15:55:00.000 176 33414.48 376.19 2302.86 34.17 2012-06-24 15:55:01.000 176 33414.40 376.18 2302.86 34.17 2012-06-24 15:55:02.000 176 33414.40 376.17 2302.97 34.17 2012-06-24 15:55:03.000 176 33414.38 376.16 2302.91 34.17 2012-06-24 15:55:04.000 176 33414.41 376.17 2302.90 34.17 2012-06-24 15:55:05.000 176 33414.48 376.13 2302.87 34.16 2012-06-24 15:55:06.000 176 33414.41 376.19 2302.84 34.17 2012-06-24 15:55:06.000 176 33414.33 376.23 2302.81 34.17 2012-06-24 15:55:08.000 176 33414.31 376.16 2302.86 34.17 2012-06-24 15:55:09.000 176 33414.40 376.17 2302.87 34.17 2012-06-24 15:55:10.000 176 33414.43 376.15 2302.92 34.17 2012-06-24 15:55:11.000 176 33414.47 376.16 2302.90 34.17 2012-06-24 15:55:12.000 176 33414.40 376.15 2302.93 34.17 2012-06-24 15:55:13.000 176 33414.47 376.17 2302.91 34.16 2012-06-24 15:55:14.000 176 33414.35 376.17 2302.89 34.17 2012-06-24 15:55:15.000 176 33414.38 376.14 2302.90 34.17 2012-06-24 15:55:16.000 176 33414.33 376.14 2302.88 34.17 2012-06-24 15:55:17.000 176 33414.35 376.12 2302.85 34.17 2012-06-24 15:55:18.000 176 33414.17 376.11 2302.85 34.17 2012-06-24 15:55:19.000 176 33414.26 376.15 2302.99 34.17 2012-06-24 15:55:19.000 176 33414.38 376.17 2302.98 34.17 2012-06-24 15:55:21.000 176 33414.28 376.13 2302.96 34.17 2012-06-24 15:55:22.000 176 33414.29 376.15 2302.92 34.17 2012-06-24 15:55:23.000 176 33414.35 376.14 2302.95 34.17 2012-06-24 15:55:24.000 176 33414.37 376.17 2302.89 34.17 2012-06-24 15:55:25.000 176 33414.11 376.07 2302.91 34.17 2012-06-24 15:55:26.000 176 33414.12 376.14 2302.98 34.17 2012-06-24 15:55:27.000 176 33414.26 376.12 2302.96 34.17 2012-06-24 15:55:28.000 176 33414.15 376.15 2302.91 34.17 2012-06-24 15:55:29.000 176 33414.25 376.15 2302.94 34.17 2012-06-24 15:55:30.000 176 33414.19 376.13 2302.95 34.17 2012-06-24 15:55:31.000 176 33414.10 376.11 2302.92 34.17 2012-06-24 15:55:32.000 176 33414.23 376.15 2302.92 34.17 2012-06-24 15:55:33.000 176 33414.15 376.14 2302.94 34.17 2012-06-24 15:55:34.000 176 33414.13 376.15 2302.96 34.17 2012-06-24 15:55:35.000 176 33414.11 376.12 2303.02 34.17 2012-06-24 15:55:36.000 176 33414.05 376.10 2302.85 34.17 2012-06-24 15:55:37.000 176 33414.11 376.12 2302.93 34.17 2012-06-24 15:55:38.000 176 33414.10 376.12 2302.96 34.17 2012-06-24 15:55:39.000 176 33414.04 376.11 2302.99 34.17 2012-06-24 15:55:40.000 176 33414.05 376.15 2302.93 34.17 2012-06-24 15:55:41.000 176 33413.97 376.10 2302.97 34.17 2012-06-24 15:55:42.000 176 33414.00 376.09 2302.99 34.17 2012-06-24 15:55:43.000 176 33414.03 376.05 2302.96 34.17 2012-06-24 15:55:44.000 176 33414.07 376.11 2302.93 34.17 2012-06-24 15:55:45.000 176 33413.97 376.09 2303.01 34.17 2012-06-24 15:55:46.000 176 33414.03 376.08 2302.91 34.17 2012-06-24 15:55:47.000 176 33413.88 376.09 2303.01 34.17 2012-06-24 15:55:48.000 176 33413.92 376.06 2302.94 34.17 2012-06-24 15:55:49.000 176 33413.93 376.09 2302.96 34.17 2012-06-24 15:55:50.000 176 33413.87 376.11 2302.99 34.17 2012-06-24 15:55:51.000 176 33413.85 376.09 2302.94 34.17 2012-06-24 15:55:52.000 176 33413.90 376.13 2303.03 34.17 2012-06-24 15:55:53.000 176 33413.82 376.07 2302.90 34.17 2012-06-24 15:55:54.000 176 33413.87 376.05 2303.00 34.17 2012-06-24 15:55:55.000 176 33413.82 376.09 2303.05 34.17 2012-06-24 15:55:56.000 176 33413.79 376.12 2303.02 34.17 2012-06-24 15:55:57.000 176 33413.82 376.12 2302.96 34.17 2012-06-24 15:55:58.000 176 33413.81 376.16 2302.99 34.17 2012-06-24 15:55:59.000 176 33413.77 376.12 2303.00 34.17 2012-06-24 15:56:00.000 176 33413.74 376.13 2303.03 34.17 2012-06-24 15:56:00.000 176 33413.75 376.15 2303.11 34.17 2012-06-24 15:56:02.000 176 33413.72 376.12 2303.03 34.17 2012-06-24 15:56:03.000 176 33413.65 376.16 2302.98 34.17 2012-06-24 15:56:04.000 176 33413.67 376.12 2303.05 34.17 2012-06-24 15:56:05.000 176 33413.61 376.14 2303.03 34.17 2012-06-24 15:56:06.000 176 33413.65 376.13 2303.02 34.17 2012-06-24 15:56:07.000 176 33413.67 376.13 2303.05 34.17 2012-06-24 15:56:08.000 176 33413.60 376.16 2303.11 34.17 2012-06-24 15:56:09.000 176 33413.64 376.13 2303.06 34.17 2012-06-24 15:56:10.000 176 33413.59 376.13 2302.97 34.17 2012-06-24 15:56:11.000 176 33413.55 376.14 2303.12 34.17 2012-06-24 15:56:12.000 176 33413.46 376.11 2303.02 34.17 2012-06-24 15:56:13.000 176 33413.46 376.14 2303.12 34.17 2012-06-24 15:56:13.000 176 33413.54 376.21 2303.00 34.17 2012-06-24 15:56:15.000 176 33413.55 376.18 2303.05 34.17 2012-06-24 15:56:16.000 176 33413.54 376.11 2303.10 34.17 2012-06-24 15:56:17.000 176 33413.45 376.10 2303.11 34.17 2012-06-24 15:56:18.000 176 33413.42 376.14 2303.09 34.17 2012-06-24 15:56:19.000 176 33413.57 376.16 2303.08 34.17 2012-06-24 15:56:20.000 176 33413.40 376.09 2303.06 34.17 2012-06-24 15:56:21.000 176 33413.45 376.10 2303.06 34.17 2012-06-24 15:56:22.000 176 33413.45 376.11 2303.07 34.17 2012-06-24 15:56:23.000 176 33413.46 376.11 2303.03 34.17 2012-06-24 15:56:24.000 176 33413.39 376.16 2303.11 34.17 2012-06-24 15:56:25.000 176 33413.48 376.09 2303.13 34.17 2012-06-24 15:56:26.000 176 33413.48 376.10 2303.11 34.17 2012-06-24 15:56:27.000 176 33413.38 376.11 2303.09 34.17 2012-06-24 15:56:28.000 176 33413.39 376.12 2303.09 34.17 2012-06-24 15:56:29.000 176 33413.42 376.08 2303.13 34.17 2012-06-24 15:56:30.000 176 33413.42 376.13 2303.17 34.17 2012-06-24 15:56:31.000 176 33413.38 376.10 2303.03 34.17 2012-06-24 15:56:32.000 176 33413.17 376.12 2303.13 34.17 2012-06-24 15:56:33.000 176 33413.27 376.11 2303.14 34.17 2012-06-24 15:56:34.000 176 33413.23 376.15 2303.13 34.17 2012-06-24 15:56:35.000 176 33413.23 376.12 2303.14 34.17 2012-06-24 15:56:36.000 176 33413.29 376.12 2303.03 34.17 2012-06-24 15:56:37.000 176 33413.13 376.15 2303.15 34.17 2012-06-24 15:56:38.000 176 33413.18 376.14 2303.11 34.17 2012-06-24 15:56:39.000 176 33413.22 376.12 2303.13 34.17 2012-06-24 15:56:40.000 176 33413.12 376.16 2303.10 34.17 2012-06-24 15:56:41.000 176 33413.15 376.10 2303.15 34.17 2012-06-24 15:56:42.000 176 33413.09 376.15 2303.15 34.17 2012-06-24 15:56:43.000 176 33413.16 376.14 2303.22 34.17 2012-06-24 15:56:44.000 176 33413.11 376.13 2303.24 34.17 2012-06-24 15:56:45.000 176 33413.10 376.15 2303.20 34.17 2012-06-24 15:56:46.000 176 33413.07 376.20 2303.17 34.17 2012-06-24 15:56:47.000 176 33413.05 376.17 2303.23 34.17 2012-06-24 15:56:48.000 176 33413.07 376.10 2303.25 34.17 2012-06-24 15:56:49.000 176 33412.93 376.14 2303.22 34.17 2012-06-24 15:56:50.000 176 33413.02 376.20 2303.30 34.17 2012-06-24 15:56:51.000 176 33412.95 376.21 2303.25 34.17 2012-06-24 15:56:52.000 176 33412.87 376.15 2303.28 34.17 2012-06-24 15:56:53.000 176 33412.99 376.16 2303.22 34.17 2012-06-24 15:56:54.000 176 33412.87 376.22 2303.26 34.17 2012-06-24 15:56:54.000 176 33413.01 376.21 2303.31 34.17 2012-06-24 15:56:56.000 176 33412.87 376.18 2303.31 34.17 2012-06-24 15:56:57.000 176 33412.82 376.16 2303.25 34.17 2012-06-24 15:56:58.000 176 33412.87 376.19 2303.27 34.17 2012-06-24 15:56:59.000 176 33412.86 376.15 2303.24 34.17 2012-06-24 15:57:00.000 176 33412.89 376.16 2303.29 34.17 2012-06-24 15:57:01.000 176 33412.80 376.19 2303.37 34.17 2012-06-24 15:57:02.000 176 33412.83 376.15 2303.29 34.17 2012-06-24 15:57:03.000 176 33412.77 376.14 2303.31 34.17 2012-06-24 15:57:04.000 176 33412.75 376.21 2303.41 34.17 2012-06-24 15:57:05.000 176 33412.67 376.19 2303.28 34.17 2012-06-24 15:57:06.000 176 33412.80 376.22 2303.38 34.17 2012-06-24 15:57:07.000 176 33412.77 376.23 2303.21 34.17 2012-06-24 15:57:07.000 176 33412.70 376.18 2303.32 34.17 2012-06-24 15:57:09.000 176 33412.61 376.18 2303.31 34.17 2012-06-24 15:57:10.000 176 33412.62 376.20 2303.40 34.17 2012-06-24 15:57:11.000 176 33412.68 376.15 2303.32 34.17 2012-06-24 15:57:12.000 176 33412.65 376.18 2303.36 34.17 2012-06-24 15:57:13.000 176 33412.54 376.18 2303.32 34.17 2012-06-24 15:57:14.000 176 33412.72 376.21 2303.36 34.17 2012-06-24 15:57:15.000 176 33412.62 376.16 2303.41 34.17 2012-06-24 15:57:16.000 176 33412.58 376.19 2303.45 34.17 2012-06-24 15:57:17.000 176 33412.58 376.16 2303.41 34.17 2012-06-24 15:57:18.000 176 33412.59 376.13 2303.36 34.17 2012-06-24 15:57:19.000 176 33412.52 376.14 2303.49 34.17 2012-06-24 15:57:20.000 176 33412.56 376.12 2303.43 34.17 2012-06-24 15:57:21.000 176 33412.56 376.13 2303.42 34.17 2012-06-24 15:57:22.000 176 33412.54 376.06 2303.40 34.17 2012-06-24 15:57:23.000 176 33412.49 376.08 2303.46 34.17 2012-06-24 15:57:24.000 176 33412.49 376.12 2303.51 34.17 2012-06-24 15:57:25.000 176 33412.55 376.10 2303.47 34.17 2012-06-24 15:57:26.000 176 33412.47 376.10 2303.39 34.17 2012-06-24 15:57:27.000 176 33412.50 376.10 2303.38 34.17 2012-06-24 15:57:28.000 176 33412.44 376.12 2303.32 34.17 2012-06-24 15:57:29.000 176 33412.43 376.10 2303.43 34.17 2012-06-24 15:57:30.000 176 33412.46 376.10 2303.45 34.17 2012-06-24 15:57:31.000 176 33412.44 376.12 2303.39 34.17 2012-06-24 15:57:32.000 176 33412.44 376.11 2303.36 34.17 2012-06-24 15:57:33.000 176 33412.43 376.12 2303.40 34.17 2012-06-24 15:57:34.000 176 33412.40 376.13 2303.49 34.17 2012-06-24 15:57:35.000 176 33412.47 376.12 2303.39 34.17 2012-06-24 15:57:36.000 176 33412.39 376.14 2303.35 34.17 2012-06-24 15:57:37.000 176 33412.32 376.13 2303.44 34.17 2012-06-24 15:57:38.000 176 33412.30 376.10 2303.31 34.17 2012-06-24 15:57:39.000 176 33412.25 376.09 2303.32 34.17 2012-06-24 15:57:40.000 176 33412.26 376.11 2303.45 34.17 2012-06-24 15:57:41.000 176 33412.25 376.12 2303.37 34.17 2012-06-24 15:57:42.000 176 33412.14 376.13 2303.40 34.17 2012-06-24 15:57:43.000 176 33412.26 376.13 2303.45 34.17 2012-06-24 15:57:44.000 176 33412.24 376.14 2303.43 34.17 2012-06-24 15:57:45.000 176 33412.29 376.13 2303.40 34.17 2012-06-24 15:57:46.000 176 33412.22 376.13 2303.41 34.17 2012-06-24 15:57:47.000 176 33412.18 376.13 2303.43 34.17 2012-06-24 15:57:48.000 176 33412.14 376.19 2303.41 34.17 2012-06-24 15:57:48.000 176 33412.17 376.16 2303.41 34.17 2012-06-24 15:57:50.000 176 33412.07 376.11 2303.45 34.17 2012-06-24 15:57:51.000 176 33412.08 376.14 2303.43 34.17 2012-06-24 15:57:52.000 176 33412.12 376.13 2303.49 34.17 2012-06-24 15:57:53.000 176 33412.10 376.15 2303.40 34.17 2012-06-24 15:57:54.000 176 33412.22 376.12 2303.39 34.17 2012-06-24 15:57:55.000 176 33412.00 376.10 2303.49 34.17 2012-06-24 15:57:56.000 176 33411.97 376.18 2303.47 34.17 2012-06-24 15:57:57.000 176 33411.99 376.16 2303.44 34.17 2012-06-24 15:57:58.000 176 33412.02 376.17 2303.56 34.17 2012-06-24 15:57:59.000 176 33411.97 376.14 2303.52 34.17 2012-06-24 15:58:00.000 176 33411.89 376.18 2303.47 34.17 2012-06-24 15:58:01.000 176 33411.96 376.13 2303.55 34.17 2012-06-24 15:58:01.000 176 33411.93 376.17 2303.47 34.17 2012-06-24 15:58:03.000 176 33411.89 376.17 2303.48 34.17 2012-06-24 15:58:04.000 176 33411.91 376.11 2303.49 34.17 2012-06-24 15:58:05.000 176 33411.88 376.11 2303.58 34.17 2012-06-24 15:58:06.000 176 33411.97 376.14 2303.49 34.17 2012-06-24 15:58:07.000 176 33411.93 376.17 2303.51 34.17 2012-06-24 15:58:08.000 176 33411.86 376.15 2303.63 34.17 2012-06-24 15:58:09.000 176 33411.86 376.17 2303.58 34.17 2012-06-24 15:58:10.000 176 33411.83 376.17 2303.58 34.17 2012-06-24 15:58:11.000 176 33411.78 376.15 2303.50 34.17 2012-06-24 15:58:12.000 176 33411.90 376.19 2303.52 34.17 2012-06-24 15:58:13.000 176 33411.86 376.19 2303.48 34.17 2012-06-24 15:58:14.000 176 33411.71 376.18 2303.53 34.17 2012-06-24 15:58:15.000 176 33411.72 376.18 2303.53 34.17 2012-06-24 15:58:16.000 176 33411.75 376.16 2303.52 34.17 2012-06-24 15:58:17.000 176 33411.68 376.16 2303.55 34.17 2012-06-24 15:58:18.000 176 33411.73 376.16 2303.55 34.17 2012-06-24 15:58:19.000 176 33411.75 376.19 2303.61 34.17 2012-06-24 15:58:20.000 176 33411.67 376.16 2303.55 34.17 2012-06-24 15:58:21.000 176 33411.67 376.17 2303.52 34.17 2012-06-24 15:58:22.000 176 33411.74 376.14 2303.54 34.17 2012-06-24 15:58:23.000 176 33411.68 376.17 2303.48 34.17 2012-06-24 15:58:24.000 176 33411.65 376.13 2303.55 34.17 2012-06-24 15:58:25.000 176 33411.62 376.14 2303.56 34.17 2012-06-24 15:58:26.000 176 33411.57 376.13 2303.62 34.17 2012-06-24 15:58:27.000 176 33411.65 376.13 2303.65 34.17 2012-06-24 15:58:28.000 176 33411.62 376.15 2303.58 34.17 2012-06-24 15:58:29.000 176 33411.64 376.12 2303.76 34.17 2012-06-24 15:58:30.000 176 33411.65 376.14 2303.58 34.17 2012-06-24 15:58:31.000 176 33411.52 376.11 2303.56 34.17 2012-06-24 15:58:32.000 176 33411.66 376.11 2303.59 34.17 2012-06-24 15:58:33.000 176 33411.58 376.11 2303.64 34.17 2012-06-24 15:58:34.000 176 33411.57 376.10 2303.68 34.17 2012-06-24 15:58:35.000 176 33411.52 376.13 2303.56 34.17 2012-06-24 15:58:36.000 176 33411.57 376.09 2303.65 34.17 2012-06-24 15:58:37.000 176 33411.56 376.12 2303.67 34.17 2012-06-24 15:58:38.000 176 33411.47 376.12 2303.66 34.17 2012-06-24 15:58:39.000 176 33411.54 376.10 2303.66 34.17 2012-06-24 15:58:40.000 176 33411.54 376.14 2303.59 34.17 2012-06-24 15:58:41.000 176 33411.46 376.11 2303.57 34.17 2012-06-24 15:58:42.000 176 33411.43 376.12 2303.60 34.17 2012-06-24 15:58:42.000 176 33411.46 376.11 2303.66 34.17 2012-06-24 15:58:44.000 176 33411.56 376.13 2303.56 34.17 2012-06-24 15:58:45.000 176 33411.46 376.12 2303.61 34.17 2012-06-24 15:58:46.000 176 33411.47 376.08 2303.72 34.17 2012-06-24 15:58:47.000 176 33411.44 376.11 2303.64 34.17 2012-06-24 15:58:48.000 176 33411.49 376.08 2303.66 34.17 2012-06-24 15:58:49.000 176 33411.41 376.05 2303.66 34.17 2012-06-24 15:58:50.000 176 33411.41 376.10 2303.68 34.17 2012-06-24 15:58:51.000 176 33411.36 376.12 2303.69 34.17 2012-06-24 15:58:52.000 176 33411.41 376.09 2303.71 34.17 2012-06-24 15:58:53.000 176 33411.41 376.07 2303.59 34.17 2012-06-24 15:58:54.000 176 33411.47 376.09 2303.66 34.17 2012-06-24 15:58:55.000 176 33411.42 376.06 2303.64 34.17 2012-06-24 15:58:55.000 176 33411.31 376.08 2303.70 34.17 2012-06-24 15:58:57.000 176 33411.30 376.08 2303.67 34.17 2012-06-24 15:58:58.000 176 33411.39 376.05 2303.69 34.17 2012-06-24 15:58:59.000 176 33411.46 376.07 2303.70 34.17 2012-06-24 15:59:00.000 176 33411.29 376.07 2303.63 34.17 2012-06-24 15:59:01.000 176 33411.38 376.05 2303.66 34.17 2012-06-24 15:59:02.000 176 33411.30 376.10 2303.61 34.17 2012-06-24 15:59:03.000 176 33411.34 376.05 2303.54 34.17 2012-06-24 15:59:04.000 176 33411.23 376.09 2303.71 34.17 2012-06-24 15:59:05.000 176 33411.31 376.06 2303.72 34.17 2012-06-24 15:59:06.000 176 33411.23 376.09 2303.61 34.17 2012-06-24 15:59:07.000 176 33411.29 376.06 2303.68 34.17 2012-06-24 15:59:08.000 176 33411.36 376.05 2303.66 34.17 2012-06-24 15:59:09.000 176 33411.34 376.08 2303.62 34.17 2012-06-24 15:59:10.000 176 33411.34 376.06 2303.64 34.17 2012-06-24 15:59:11.000 176 33411.29 376.00 2303.67 34.17 2012-06-24 15:59:12.000 176 33411.33 376.08 2303.71 34.17 2012-06-24 15:59:13.000 176 33411.26 376.07 2303.67 34.17 2012-06-24 15:59:14.000 176 33411.13 376.06 2303.65 34.17 2012-06-24 15:59:15.000 176 33411.24 376.02 2303.70 34.17 2012-06-24 15:59:16.000 176 33411.30 376.02 2303.72 34.17 2012-06-24 15:59:17.000 176 33411.25 376.01 2303.66 34.17 2012-06-24 15:59:18.000 176 33411.26 376.01 2303.66 34.17 2012-06-24 15:59:19.000 176 33411.24 376.03 2303.64 34.17 2012-06-24 15:59:20.000 176 33411.32 376.02 2303.70 34.17 2012-06-24 15:59:21.000 176 33411.19 376.02 2303.71 34.17 2012-06-24 15:59:22.000 176 33411.21 376.07 2303.68 34.17 2012-06-24 15:59:23.000 176 33411.17 376.01 2303.67 34.17 2012-06-24 15:59:24.000 176 33411.17 376.06 2303.68 34.17 2012-06-24 15:59:25.000 176 33411.15 376.00 2303.64 34.17 2012-06-24 15:59:26.000 176 33411.27 376.04 2303.69 34.17 2012-06-24 15:59:27.000 176 33411.16 376.02 2303.59 34.17 2012-06-24 15:59:28.000 176 33411.15 375.98 2303.58 34.17 2012-06-24 15:59:29.000 176 33411.10 375.98 2303.66 34.17 2012-06-24 15:59:30.000 176 33411.18 376.00 2303.53 34.17 2012-06-24 15:59:31.000 176 33411.16 376.00 2303.63 34.17 2012-06-24 15:59:32.000 176 33411.05 375.94 2303.59 34.17 2012-06-24 15:59:33.000 176 33411.12 375.96 2303.56 34.17 2012-06-24 15:59:34.000 176 33411.11 375.97 2303.58 34.17 2012-06-24 15:59:35.000 176 33411.07 375.95 2303.71 34.17 2012-06-24 15:59:36.000 176 33411.07 375.95 2303.71 34.17 2012-06-24 15:59:36.000 176 33411.02 375.97 2303.61 34.17 2012-06-24 15:59:38.000 176 33411.15 375.96 2303.64 34.17 2012-06-24 15:59:39.000 176 33411.12 375.95 2303.71 34.17 2012-06-24 15:59:40.000 176 33410.95 375.96 2303.64 34.17 2012-06-24 15:59:41.000 176 33411.06 375.95 2303.61 34.17 2012-06-24 15:59:42.000 176 33411.01 375.94 2303.62 34.17 2012-06-24 15:59:43.000 176 33411.06 375.98 2303.62 34.17 2012-06-24 15:59:44.000 176 33410.97 375.98 2303.71 34.17 2012-06-24 15:59:45.000 176 33410.94 375.93 2303.69 34.17 2012-06-24 15:59:46.000 176 33410.97 375.97 2303.67 34.17 2012-06-24 15:59:47.000 176 33410.87 376.00 2303.63 34.17 2012-06-24 15:59:48.000 176 33410.97 375.98 2303.55 34.17 2012-06-24 15:59:49.000 176 33410.99 375.99 2303.61 34.17 2012-06-24 15:59:49.000 176 33410.87 375.98 2303.61 34.17 2012-06-24 15:59:51.000 176 33410.85 375.98 2303.58 34.17 2012-06-24 15:59:52.000 176 33410.91 376.03 2303.71 34.17 2012-06-24 15:59:53.000 176 33410.81 376.01 2303.68 34.17 2012-06-24 15:59:54.000 176 33410.85 375.96 2303.71 34.17 2012-06-24 15:59:55.000 176 33410.79 376.05 2303.66 34.17 2012-06-24 15:59:56.000 176 33410.79 376.03 2303.64 34.17 2012-06-24 15:59:57.000 176 33410.76 376.01 2303.66 34.17 2012-06-24 15:59:58.000 176 33410.74 376.05 2303.65 34.17 2012-06-24 15:59:59.000 176 33410.75 376.07 2303.67 34.17 2012-06-24 16:00:00.000 176 33410.75 376.05 2303.67 34.17 2012-06-24 16:00:01.000 176 33410.71 376.09 2303.66 34.17 2012-06-24 16:00:02.000 176 33410.78 376.07 2303.77 34.17 2012-06-24 16:00:03.000 176 33410.64 376.07 2303.77 34.17 2012-06-24 16:00:04.000 176 33410.62 376.05 2303.68 34.17 2012-06-24 16:00:05.000 176 33410.56 376.08 2303.73 34.17 2012-06-24 16:00:06.000 176 33410.58 376.07 2303.71 34.17 2012-06-24 16:00:07.000 176 33410.51 376.07 2303.74 34.17 2012-06-24 16:00:08.000 176 33410.61 376.06 2303.76 34.17 2012-06-24 16:00:09.000 176 33410.56 376.04 2303.66 34.17 2012-06-24 16:00:10.000 176 33410.53 376.10 2303.75 34.17 2012-06-24 16:00:11.000 176 33410.46 376.06 2303.81 34.17 2012-06-24 16:00:12.000 176 33410.51 376.10 2303.71 34.17 2012-06-24 16:00:13.000 176 33410.47 376.12 2303.65 34.17 2012-06-24 16:00:14.000 176 33410.47 376.12 2303.80 34.17 2012-06-24 16:00:15.000 176 33410.39 376.11 2303.74 34.17 2012-06-24 16:00:16.000 176 33410.43 376.11 2303.80 34.17 2012-06-24 16:00:17.000 176 33410.41 376.11 2303.81 34.17 2012-06-24 16:00:18.000 176 33410.34 376.12 2303.70 34.17 2012-06-24 16:00:19.000 176 33410.32 376.15 2303.78 34.17 2012-06-24 16:00:20.000 176 33410.35 376.12 2303.89 34.17 2012-06-24 16:00:21.000 176 33410.30 376.12 2303.90 34.17 2012-06-24 16:00:22.000 176 33410.24 376.10 2303.81 34.17 2012-06-24 16:00:23.000 176 33410.29 376.11 2303.85 34.17 2012-06-24 16:00:24.000 176 33410.25 376.16 2303.83 34.17 2012-06-24 16:00:25.000 176 33410.29 376.10 2303.76 34.17 2012-06-24 16:00:26.000 176 33410.25 376.10 2303.83 34.17 2012-06-24 16:00:27.000 176 33410.23 376.10 2303.88 34.17 2012-06-24 16:00:28.000 176 33410.20 376.13 2303.78 34.17 2012-06-24 16:00:29.000 176 33410.16 376.18 2303.89 34.17 2012-06-24 16:00:30.000 176 33410.07 376.13 2303.85 34.17 2012-06-24 16:00:30.000 176 33410.18 376.16 2303.86 34.17 2012-06-24 16:00:32.000 176 33410.13 376.18 2303.93 34.17 2012-06-24 16:00:33.000 176 33410.14 376.19 2303.87 34.17 2012-06-24 16:00:34.000 176 33410.16 376.15 2303.84 34.17 2012-06-24 16:00:35.000 176 33410.07 376.17 2303.76 34.17 2012-06-24 16:00:36.000 176 33410.01 376.22 2303.85 34.17 2012-06-24 16:00:37.000 176 33410.11 376.17 2303.90 34.17 2012-06-24 16:00:38.000 176 33410.06 376.21 2303.88 34.17 2012-06-24 16:00:39.000 176 33410.08 376.17 2303.84 34.17 2012-06-24 16:00:40.000 176 33410.04 376.20 2303.92 34.17 2012-06-24 16:00:41.000 176 33409.99 376.19 2303.94 34.17 2012-06-24 16:00:42.000 176 33409.87 376.17 2303.95 34.17 2012-06-24 16:00:43.000 176 33410.03 376.15 2303.91 34.17 2012-06-24 16:00:43.000 176 33409.94 376.16 2303.89 34.17 2012-06-24 16:00:45.000 176 33409.89 376.17 2303.93 34.17 2012-06-24 16:00:46.000 176 33409.94 376.23 2303.88 34.17 2012-06-24 16:00:47.000 176 33409.89 376.19 2304.07 34.17 2012-06-24 16:00:48.000 176 33409.89 376.20 2303.93 34.17 2012-06-24 16:00:49.000 176 33409.81 376.20 2303.97 34.17 2012-06-24 16:00:50.000 176 33409.83 376.23 2304.01 34.17 2012-06-24 16:00:51.000 176 33409.85 376.21 2303.97 34.17 2012-06-24 16:00:52.000 176 33409.87 376.20 2304.00 34.17 2012-06-24 16:00:53.000 176 33409.75 376.22 2304.01 34.17 2012-06-24 16:00:54.000 176 33409.80 376.20 2304.01 34.17 2012-06-24 16:00:55.000 176 33409.69 376.18 2304.05 34.17 2012-06-24 16:00:56.000 176 33409.92 376.19 2304.02 34.17 2012-06-24 16:00:57.000 176 33409.79 376.18 2304.00 34.17 2012-06-24 16:00:58.000 176 33409.78 376.20 2304.21 34.17 2012-06-24 16:00:59.000 176 33409.81 376.20 2304.06 34.17 2012-06-24 16:01:00.000 176 33409.70 376.23 2303.97 34.17 2012-06-24 16:01:01.000 176 33409.66 376.18 2304.05 34.17 2012-06-24 16:01:02.000 176 33409.71 376.19 2304.01 34.17 2012-06-24 16:01:03.000 176 33409.66 376.19 2303.99 34.17 2012-06-24 16:01:04.000 176 33409.67 376.23 2304.10 34.17 2012-06-24 16:01:05.000 176 33409.65 376.20 2304.02 34.17 2012-06-24 16:01:06.000 176 33409.60 376.22 2304.03 34.17 2012-06-24 16:01:07.000 176 33409.73 376.28 2304.15 34.17 2012-06-24 16:01:08.000 176 33409.56 376.27 2304.02 34.17 2012-06-24 16:01:09.000 176 33409.64 376.23 2304.09 34.17 2012-06-24 16:01:10.000 176 33409.62 376.28 2303.99 34.17 2012-06-24 16:01:11.000 176 33409.57 376.27 2304.04 34.17 2012-06-24 16:01:12.000 176 33409.57 376.24 2304.01 34.17 2012-06-24 16:01:13.000 176 33409.57 376.26 2304.02 34.17 2012-06-24 16:01:14.000 176 33409.61 376.22 2304.10 34.17 2012-06-24 16:01:15.000 176 33409.51 376.21 2304.13 34.17 2012-06-24 16:01:16.000 176 33409.53 376.30 2304.08 34.17 2012-06-24 16:01:17.000 176 33409.58 376.21 2304.06 34.17 2012-06-24 16:01:18.000 176 33409.66 376.22 2304.12 34.17 2012-06-24 16:01:19.000 176 33409.58 376.19 2304.10 34.17 2012-06-24 16:01:20.000 176 33409.52 376.24 2304.10 34.17 2012-06-24 16:01:21.000 176 33409.51 376.25 2304.03 34.17 2012-06-24 16:01:22.000 176 33409.51 376.28 2304.01 34.17 2012-06-24 16:01:23.000 176 33409.55 376.25 2304.07 34.17 2012-06-24 16:01:24.000 176 33409.48 376.25 2304.11 34.17 2012-06-24 16:01:24.000 176 33409.56 376.28 2304.15 34.17 2012-06-24 16:01:26.000 176 33409.49 376.25 2303.99 34.17 2012-06-24 16:01:27.000 176 33409.37 376.21 2304.03 34.17 2012-06-24 16:01:28.000 176 33409.49 376.25 2304.09 34.17 2012-06-24 16:01:29.000 176 33409.40 376.25 2304.10 34.17 2012-06-24 16:01:30.000 176 33409.36 376.24 2304.10 34.17 2012-06-24 16:01:31.000 176 33409.43 376.24 2304.09 34.17 2012-06-24 16:01:32.000 176 33409.37 376.23 2304.16 34.17 2012-06-24 16:01:33.000 176 33409.33 376.25 2304.15 34.17 2012-06-24 16:01:34.000 176 33409.41 376.24 2304.05 34.17 2012-06-24 16:01:35.000 176 33409.35 376.25 2304.14 34.17 2012-06-24 16:01:36.000 176 33409.22 376.25 2304.06 34.17 2012-06-24 16:01:37.000 176 33409.33 376.27 2304.09 34.17 2012-06-24 16:01:37.000 176 33409.28 376.25 2304.17 34.17 2012-06-24 16:01:39.000 176 33409.25 376.28 2304.14 34.17 2012-06-24 16:01:40.000 176 33409.25 376.30 2304.14 34.17 2012-06-24 16:01:41.000 176 33409.32 376.31 2304.09 34.17 2012-06-24 16:01:42.000 176 33409.36 376.32 2304.11 34.17 2012-06-24 16:01:43.000 176 33409.13 376.30 2304.08 34.17 2012-06-24 16:01:44.000 176 33409.14 376.31 2304.14 34.17 2012-06-24 16:01:45.000 176 33409.14 376.29 2304.06 34.17 2012-06-24 16:01:46.000 176 33409.18 376.33 2304.12 34.17 2012-06-24 16:01:47.000 176 33409.16 376.32 2304.08 34.17 2012-06-24 16:01:48.000 176 33409.07 376.32 2304.08 34.17 2012-06-24 16:01:49.000 176 33409.06 376.36 2304.12 34.17 2012-06-24 16:01:50.000 176 33409.10 376.33 2304.08 34.17 2012-06-24 16:01:51.000 176 33408.99 376.31 2304.16 34.17 2012-06-24 16:01:52.000 176 33409.01 376.35 2304.12 34.17 2012-06-24 16:01:53.000 176 33408.97 376.31 2304.12 34.17 2012-06-24 16:01:54.000 176 33409.05 376.36 2304.20 34.17 2012-06-24 16:01:55.000 176 33408.92 376.37 2304.21 34.17 2012-06-24 16:01:56.000 176 33408.95 376.37 2304.24 34.17 2012-06-24 16:01:57.000 176 33408.93 376.36 2304.17 34.17 2012-06-24 16:01:58.000 176 33408.92 376.35 2304.21 34.17 2012-06-24 16:01:59.000 176 33408.95 376.42 2304.22 34.17 2012-06-24 16:02:00.000 176 33408.98 376.40 2304.22 34.17 2012-06-24 16:02:01.000 176 33408.80 376.39 2304.21 34.17 2012-06-24 16:02:02.000 176 33408.93 376.42 2304.29 34.17 2012-06-24 16:02:03.000 176 33408.84 376.38 2304.22 34.17 2012-06-24 16:02:04.000 176 33408.93 376.42 2304.26 34.17 2012-06-24 16:02:05.000 176 33408.85 376.44 2304.20 34.17 2012-06-24 16:02:06.000 176 33408.81 376.42 2304.21 34.17 2012-06-24 16:02:07.000 176 33408.94 376.42 2304.20 34.17 2012-06-24 16:02:08.000 176 33408.78 376.42 2304.21 34.17 2012-06-24 16:02:09.000 176 33408.78 376.45 2304.22 34.17 2012-06-24 16:02:10.000 176 33408.87 376.45 2304.23 34.17 2012-06-24 16:02:11.000 176 33408.77 376.42 2304.30 34.17 2012-06-24 16:02:12.000 176 33408.85 376.44 2304.28 34.17 2012-06-24 16:02:13.000 176 33408.74 376.48 2304.32 34.17 2012-06-24 16:02:14.000 176 33408.70 376.45 2304.27 34.17 2012-06-24 16:02:15.000 176 33408.77 376.42 2304.23 34.17 2012-06-24 16:02:16.000 176 33408.70 376.46 2304.26 34.17 2012-06-24 16:02:17.000 176 33408.71 376.46 2304.23 34.17 2012-06-24 16:02:18.000 176 33408.65 376.47 2304.20 34.17 2012-06-24 16:02:18.000 176 33408.88 376.44 2304.29 34.17 2012-06-24 16:02:20.000 176 33408.68 376.48 2304.28 34.17 2012-06-24 16:02:21.000 176 33408.62 376.50 2304.28 34.17 2012-06-24 16:02:22.000 176 33408.65 376.43 2304.27 34.17 2012-06-24 16:02:23.000 176 33408.67 376.45 2304.26 34.17 2012-06-24 16:02:24.000 176 33408.65 376.41 2304.26 34.17 2012-06-24 16:02:25.000 176 33408.82 376.38 2304.25 34.17 2012-06-24 16:02:26.000 176 33408.73 376.43 2304.26 34.17 2012-06-24 16:02:27.000 176 33408.67 376.43 2304.32 34.17 2012-06-24 16:02:28.000 176 33408.67 376.42 2304.31 34.17 2012-06-24 16:02:29.000 176 33408.64 376.42 2304.26 34.17 2012-06-24 16:02:30.000 176 33408.62 376.39 2304.25 34.17 2012-06-24 16:02:31.000 176 33408.68 376.39 2304.32 34.17 2012-06-24 16:02:31.000 176 33408.67 376.37 2304.31 34.17 2012-06-24 16:02:33.000 176 33408.62 376.36 2304.31 34.17 2012-06-24 16:02:34.000 176 33408.60 376.42 2304.27 34.17 2012-06-24 16:02:35.000 176 33408.61 376.35 2304.30 34.17 2012-06-24 16:02:36.000 176 33408.55 376.36 2304.26 34.17 2012-06-24 16:02:37.000 176 33408.57 376.39 2304.25 34.17 2012-06-24 16:02:38.000 176 33408.55 376.37 2304.32 34.17 2012-06-24 16:02:39.000 176 33408.52 376.37 2304.21 34.17 2012-06-24 16:02:40.000 176 33408.52 376.38 2304.26 34.17 2012-06-24 16:02:41.000 176 33408.54 376.39 2304.25 34.17 2012-06-24 16:02:42.000 176 33408.51 376.39 2304.27 34.17 2012-06-24 16:02:43.000 176 33408.51 376.41 2304.32 34.17 2012-06-24 16:02:44.000 176 33408.48 376.41 2304.28 34.17 2012-06-24 16:02:45.000 176 33408.51 376.45 2304.32 34.17 2012-06-24 16:02:46.000 176 33408.49 376.39 2304.30 34.17 2012-06-24 16:02:47.000 176 33408.52 376.36 2304.27 34.17 2012-06-24 16:02:48.000 176 33408.47 376.40 2304.35 34.17 2012-06-24 16:02:49.000 176 33408.59 376.43 2304.24 34.17 2012-06-24 16:02:50.000 176 33408.46 376.42 2304.30 34.17 2012-06-24 16:02:51.000 176 33408.46 376.39 2304.27 34.17 2012-06-24 16:02:52.000 176 33408.56 376.38 2304.32 34.17 2012-06-24 16:02:53.000 176 33408.49 376.39 2304.34 34.17 2012-06-24 16:02:54.000 176 33408.46 376.41 2304.30 34.17 2012-06-24 16:02:55.000 176 33408.50 376.39 2304.26 34.17 2012-06-24 16:02:56.000 176 33408.46 376.38 2304.33 34.17 2012-06-24 16:02:57.000 176 33408.36 376.39 2304.33 34.17 2012-06-24 16:02:58.000 176 33408.46 376.41 2304.33 34.17 2012-06-24 16:02:59.000 176 33408.45 376.39 2304.26 34.17 2012-06-24 16:03:00.000 176 33408.45 376.42 2304.34 34.17 2012-06-24 16:03:01.000 176 33408.40 376.38 2304.27 34.17 2012-06-24 16:03:02.000 176 33408.39 376.34 2304.28 34.17 2012-06-24 16:03:03.000 176 33408.38 376.36 2304.30 34.17 2012-06-24 16:03:04.000 176 33408.38 376.41 2304.22 34.17 2012-06-24 16:03:05.000 176 33408.32 376.45 2304.37 34.17 2012-06-24 16:03:06.000 176 33408.35 376.43 2304.25 34.17 2012-06-24 16:03:07.000 176 33408.25 376.41 2304.30 34.17 2012-06-24 16:03:08.000 176 33408.34 376.42 2304.27 34.17 2012-06-24 16:03:09.000 176 33408.29 376.46 2304.28 34.17 2012-06-24 16:03:10.000 176 33408.33 376.45 2304.34 34.17 2012-06-24 16:03:11.000 176 33408.30 376.45 2304.28 34.17 2012-06-24 16:03:12.000 176 33408.27 376.49 2304.36 34.17 2012-06-24 16:03:12.000 176 33408.30 376.39 2304.33 34.17 2012-06-24 16:03:14.000 176 33408.30 376.44 2304.35 34.17 2012-06-24 16:03:15.000 176 33408.23 376.41 2304.34 34.17 2012-06-24 16:03:16.000 176 33408.21 376.46 2304.32 34.17 2012-06-24 16:03:17.000 176 33408.15 376.48 2304.29 34.17 2012-06-24 16:03:18.000 176 33408.20 376.47 2304.30 34.17 2012-06-24 16:03:19.000 176 33408.18 376.49 2304.37 34.17 2012-06-24 16:03:20.000 176 33408.14 376.48 2304.34 34.17 2012-06-24 16:03:21.000 176 33408.18 376.49 2304.27 34.17 2012-06-24 16:03:22.000 176 33408.11 376.50 2304.43 34.17 2012-06-24 16:03:23.000 176 33408.15 376.48 2304.41 34.17 2012-06-24 16:03:24.000 176 33408.19 376.45 2304.41 34.17 2012-06-24 16:03:25.000 176 33408.08 376.48 2304.30 34.17 2012-06-24 16:03:25.000 176 33408.02 376.51 2304.32 34.17 2012-06-24 16:03:27.000 176 33408.02 376.52 2304.28 34.17 2012-06-24 16:03:28.000 176 33408.13 376.46 2304.34 34.17 2012-06-24 16:03:29.000 176 33408.05 376.43 2304.39 34.17 2012-06-24 16:03:30.000 176 33408.03 376.48 2304.42 34.17 2012-06-24 16:03:31.000 176 33407.97 376.48 2304.37 34.17 2012-06-24 16:03:32.000 176 33407.99 376.48 2304.38 34.17 2012-06-24 16:03:33.000 176 33407.97 376.46 2304.46 34.17 2012-06-24 16:03:34.000 176 33408.09 376.47 2304.40 34.17 2012-06-24 16:03:35.000 176 33408.00 376.45 2304.42 34.17 2012-06-24 16:03:36.000 176 33408.02 376.49 2304.48 34.17 2012-06-24 16:03:37.000 176 33407.90 376.45 2304.40 34.17 2012-06-24 16:03:38.000 176 33408.07 376.43 2304.40 34.17 2012-06-24 16:03:39.000 176 33407.94 376.45 2304.42 34.17 2012-06-24 16:03:40.000 176 33408.06 376.46 2304.39 34.17 2012-06-24 16:03:41.000 176 33407.97 376.44 2304.47 34.17 2012-06-24 16:03:42.000 176 33407.93 376.45 2304.40 34.17 2012-06-24 16:03:43.000 176 33407.94 376.43 2304.45 34.17 2012-06-24 16:03:44.000 176 33408.02 376.43 2304.43 34.17 2012-06-24 16:03:45.000 176 33407.96 376.44 2304.35 34.17 2012-06-24 16:03:46.000 176 33407.94 376.47 2304.37 34.17 2012-06-24 16:03:47.000 176 33407.94 376.47 2304.39 34.17 2012-06-24 16:03:48.000 176 33407.92 376.44 2304.42 34.17 2012-06-24 16:03:49.000 176 33407.96 376.42 2304.47 34.17 2012-06-24 16:03:50.000 176 33407.99 376.47 2304.47 34.17 2012-06-24 16:03:51.000 176 33407.86 376.46 2304.52 34.17 2012-06-24 16:03:52.000 176 33407.77 376.43 2304.42 34.17 2012-06-24 16:03:53.000 176 33407.88 376.46 2304.46 34.17 2012-06-24 16:03:54.000 176 33407.91 376.47 2304.51 34.17 2012-06-24 16:03:55.000 176 33407.86 376.43 2304.46 34.17 2012-06-24 16:03:56.000 176 33407.89 376.46 2304.38 34.17 2012-06-24 16:03:57.000 176 33407.88 376.45 2304.42 34.17 2012-06-24 16:03:58.000 176 33407.85 376.44 2304.48 34.17 2012-06-24 16:03:59.000 176 33407.90 376.44 2304.45 34.17 2012-06-24 16:04:00.000 176 33407.88 376.43 2304.46 34.17 2012-06-24 16:04:01.000 176 33407.90 376.47 2304.45 34.17 2012-06-24 16:04:02.000 176 33407.81 376.50 2304.49 34.17 2012-06-24 16:04:03.000 176 33407.87 376.49 2304.47 34.17 2012-06-24 16:04:04.000 176 33407.82 376.47 2304.43 34.17 2012-06-24 16:04:05.000 176 33407.77 376.41 2304.43 34.17 2012-06-24 16:04:06.000 176 33407.73 376.43 2304.47 34.17 2012-06-24 16:04:06.000 176 33407.86 376.44 2304.47 34.17 2012-06-24 16:04:08.000 176 33407.79 376.42 2304.42 34.17 2012-06-24 16:04:09.000 176 33407.80 376.39 2304.45 34.17 2012-06-24 16:04:10.000 176 33407.79 376.45 2304.40 34.17 2012-06-24 16:04:11.000 176 33407.79 376.46 2304.49 34.17 2012-06-24 16:04:12.000 176 33407.83 376.43 2304.41 34.17 2012-06-24 16:04:13.000 176 33407.65 376.48 2304.42 34.17 2012-06-24 16:04:14.000 176 33407.78 376.44 2304.43 34.17 2012-06-24 16:04:15.000 176 33407.79 376.44 2304.46 34.17 2012-06-24 16:04:16.000 176 33407.75 376.43 2304.44 34.17 2012-06-24 16:04:17.000 176 33407.77 376.45 2304.43 34.17 2012-06-24 16:04:18.000 176 33407.67 376.46 2304.48 34.17 2012-06-24 16:04:19.000 176 33407.78 376.42 2304.46 34.17 2012-06-24 16:04:19.000 176 33407.87 376.45 2304.43 34.17 2012-06-24 16:04:21.000 176 33407.81 376.46 2304.48 34.17 2012-06-24 16:04:22.000 176 33407.82 376.40 2304.40 34.17 2012-06-24 16:04:23.000 176 33407.85 376.42 2304.48 34.17 2012-06-24 16:04:24.000 176 33407.72 376.45 2304.45 34.17 2012-06-24 16:04:25.000 176 33407.81 376.44 2304.42 34.17 2012-06-24 16:04:26.000 176 33407.77 376.45 2304.44 34.17 2012-06-24 16:04:27.000 176 33407.75 376.43 2304.41 34.17 2012-06-24 16:04:28.000 176 33407.75 376.44 2304.41 34.17 2012-06-24 16:04:29.000 176 33407.74 376.44 2304.35 34.17 2012-06-24 16:04:30.000 176 33407.71 376.44 2304.39 34.17 2012-06-24 16:04:31.000 176 33407.65 376.43 2304.43 34.17 2012-06-24 16:04:32.000 176 33407.80 376.53 2304.44 34.17 2012-06-24 16:04:33.000 176 33407.71 376.47 2304.41 34.17 2012-06-24 16:04:34.000 176 33407.70 376.50 2304.35 34.17 2012-06-24 16:04:35.000 176 33407.75 376.48 2304.37 34.17 2012-06-24 16:04:36.000 176 33407.67 376.46 2304.39 34.17 2012-06-24 16:04:37.000 176 33407.74 376.48 2304.49 34.17 2012-06-24 16:04:38.000 176 33407.75 376.45 2304.36 34.17 2012-06-24 16:04:39.000 176 33407.68 376.43 2304.38 34.17 2012-06-24 16:04:40.000 176 33407.64 376.45 2304.39 34.17 2012-06-24 16:04:41.000 176 33407.62 376.44 2304.30 34.17 2012-06-24 16:04:42.000 176 33407.66 376.48 2304.35 34.17 2012-06-24 16:04:43.000 176 33407.77 376.43 2304.32 34.17 2012-06-24 16:04:44.000 176 33407.66 376.44 2304.46 34.17 2012-06-24 16:04:45.000 176 33407.65 376.45 2304.39 34.17 2012-06-24 16:04:46.000 176 33407.77 376.45 2304.42 34.17 2012-06-24 16:04:47.000 176 33407.69 376.44 2304.46 34.17 2012-06-24 16:04:48.000 176 33407.74 376.47 2304.34 34.17 2012-06-24 16:04:49.000 176 33407.67 376.45 2304.34 34.17 2012-06-24 16:04:50.000 176 33407.64 376.49 2304.32 34.17 2012-06-24 16:04:51.000 176 33407.59 376.48 2304.37 34.17 2012-06-24 16:04:52.000 176 33407.62 376.48 2304.36 34.17 2012-06-24 16:04:53.000 176 33407.58 376.44 2304.41 34.17 2012-06-24 16:04:54.000 176 33407.50 376.43 2304.36 34.17 2012-06-24 16:04:55.000 176 33407.61 376.46 2304.36 34.17 2012-06-24 16:04:56.000 176 33407.58 376.47 2304.28 34.17 2012-06-24 16:04:57.000 176 33407.62 376.47 2304.30 34.17 2012-06-24 16:04:58.000 176 33407.59 376.48 2304.38 34.17 2012-06-24 16:04:59.000 176 33407.55 376.47 2304.34 34.17 2012-06-24 16:05:00.000 176 33407.55 376.44 2304.43 34.17 2012-06-24 16:05:00.000 176 33407.53 376.51 2304.40 34.17 2012-06-24 16:05:02.000 176 33407.56 376.48 2304.31 34.17 2012-06-24 16:05:03.000 176 33407.56 376.46 2304.30 34.17 2012-06-24 16:05:04.000 176 33407.50 376.51 2304.32 34.17 2012-06-24 16:05:05.000 176 33407.53 376.49 2304.36 34.17 2012-06-24 16:05:06.000 176 33407.52 376.46 2304.31 34.17 2012-06-24 16:05:07.000 176 33407.46 376.52 2304.36 34.17 2012-06-24 16:05:08.000 176 33407.55 376.49 2304.30 34.17 2012-06-24 16:05:09.000 176 33407.45 376.51 2304.26 34.17 2012-06-24 16:05:10.000 176 33407.44 376.49 2304.32 34.17 2012-06-24 16:05:11.000 176 33407.47 376.49 2304.37 34.17 2012-06-24 16:05:12.000 176 33407.50 376.47 2304.37 34.17 2012-06-24 16:05:13.000 176 33407.38 376.48 2304.37 34.17 2012-06-24 16:05:13.000 176 33407.47 376.51 2304.30 34.17 2012-06-24 16:05:15.000 176 33407.35 376.48 2304.30 34.17 2012-06-24 16:05:16.000 176 33407.38 376.52 2304.37 34.17 2012-06-24 16:05:17.000 176 33407.34 376.48 2304.36 34.17 2012-06-24 16:05:18.000 176 33407.31 376.47 2304.36 34.17 2012-06-24 16:05:19.000 176 33407.38 376.47 2304.41 34.17 2012-06-24 16:05:20.000 176 33407.33 376.53 2304.37 34.17 2012-06-24 16:05:21.000 176 33407.31 376.52 2304.36 34.17 2012-06-24 16:05:22.000 176 33407.38 376.49 2304.39 34.17 2012-06-24 16:05:23.000 176 33407.34 376.51 2304.37 34.17 2012-06-24 16:05:24.000 176 33407.28 376.50 2304.34 34.17 2012-06-24 16:05:25.000 176 33407.31 376.51 2304.37 34.17 2012-06-24 16:05:26.000 176 33407.28 376.46 2304.28 34.17 2012-06-24 16:05:27.000 176 33407.24 376.50 2304.32 34.17 2012-06-24 16:05:28.000 176 33407.27 376.51 2304.36 34.17 2012-06-24 16:05:29.000 176 33407.27 376.45 2304.40 34.17 2012-06-24 16:05:30.000 176 33407.22 376.46 2304.32 34.17 2012-06-24 16:05:31.000 176 33407.21 376.42 2304.29 34.17 2012-06-24 16:05:32.000 176 33407.25 376.45 2304.41 34.17 2012-06-24 16:05:33.000 176 33407.16 376.45 2304.40 34.17 2012-06-24 16:05:34.000 176 33407.24 376.51 2304.38 34.17 2012-06-24 16:05:35.000 176 33407.19 376.46 2304.37 34.17 2012-06-24 16:05:36.000 176 33407.15 376.48 2304.26 34.17 2012-06-24 16:05:37.000 176 33407.17 376.48 2304.43 34.17 2012-06-24 16:05:38.000 176 33407.16 376.48 2304.39 34.17 2012-06-24 16:05:39.000 176 33407.18 376.47 2304.37 34.17 2012-06-24 16:05:40.000 176 33407.16 376.49 2304.35 34.17 2012-06-24 16:05:41.000 176 33407.23 376.51 2304.41 34.17 2012-06-24 16:05:42.000 176 33407.20 376.38 2304.36 34.17 2012-06-24 16:05:43.000 176 33407.15 376.46 2304.33 34.17 2012-06-24 16:05:44.000 176 33407.15 376.44 2304.42 34.17 2012-06-24 16:05:45.000 176 33407.14 376.43 2304.40 34.17 2012-06-24 16:05:46.000 176 33407.19 376.42 2304.37 34.17 2012-06-24 16:05:47.000 176 33407.15 376.43 2304.35 34.17 2012-06-24 16:05:48.000 176 33407.15 376.39 2304.36 34.17 2012-06-24 16:05:49.000 176 33407.06 376.41 2304.36 34.17 2012-06-24 16:05:50.000 176 33407.09 376.40 2304.43 34.17 2012-06-24 16:05:51.000 176 33407.15 376.40 2304.42 34.17 2012-06-24 16:05:52.000 176 33407.06 376.45 2304.42 34.17 2012-06-24 16:05:53.000 176 33407.04 376.43 2304.34 34.17 2012-06-24 16:05:54.000 176 33407.03 376.46 2304.43 34.17 2012-06-24 16:05:54.000 176 33406.99 376.45 2304.33 34.17 2012-06-24 16:05:56.000 176 33407.05 376.45 2304.33 34.17 2012-06-24 16:05:57.000 176 33406.96 376.44 2304.41 34.17 2012-06-24 16:05:58.000 176 33407.05 376.45 2304.41 34.17 2012-06-24 16:05:59.000 176 33406.96 376.47 2304.42 34.17 2012-06-24 16:06:00.000 176 33407.06 376.43 2304.35 34.17 2012-06-24 16:06:01.000 176 33406.97 376.45 2304.37 34.17 2012-06-24 16:06:02.000 176 33406.99 376.47 2304.38 34.17 2012-06-24 16:06:03.000 176 33406.98 376.49 2304.36 34.17 2012-06-24 16:06:04.000 176 33406.99 376.48 2304.36 34.17 2012-06-24 16:06:05.000 176 33406.93 376.44 2304.39 34.17 2012-06-24 16:06:06.000 176 33406.97 376.43 2304.34 34.17 2012-06-24 16:06:07.000 176 33406.88 376.48 2304.42 34.17 2012-06-24 16:06:07.000 176 33406.79 376.48 2304.35 34.17 2012-06-24 16:06:09.000 176 33406.90 376.48 2304.42 34.17 2012-06-24 16:06:10.000 176 33406.94 376.48 2304.37 34.17 2012-06-24 16:06:11.000 176 33406.88 376.45 2304.45 34.17 2012-06-24 16:06:12.000 176 33406.81 376.45 2304.40 34.17 2012-06-24 16:06:13.000 176 33406.80 376.45 2304.50 34.17 2012-06-24 16:06:14.000 176 33406.69 376.44 2304.32 34.17 2012-06-24 16:06:15.000 176 33406.73 376.46 2304.37 34.17 2012-06-24 16:06:16.000 176 33406.78 376.49 2304.42 34.17 2012-06-24 16:06:17.000 176 33406.69 376.47 2304.40 34.17 2012-06-24 16:06:18.000 176 33406.77 376.54 2304.36 34.17 2012-06-24 16:06:19.000 176 33406.82 376.52 2304.42 34.17 2012-06-24 16:06:20.000 176 33406.62 376.51 2304.39 34.17 2012-06-24 16:06:21.000 176 33406.68 376.51 2304.42 34.17 2012-06-24 16:06:22.000 176 33406.68 376.47 2304.43 34.17 2012-06-24 16:06:23.000 176 33406.70 376.52 2304.40 34.17 2012-06-24 16:06:24.000 176 33406.60 376.51 2304.45 34.17 2012-06-24 16:06:25.000 176 33406.62 376.44 2304.39 34.17 2012-06-24 16:06:26.000 176 33406.59 376.46 2304.40 34.17 2012-06-24 16:06:27.000 176 33406.66 376.49 2304.46 34.17 2012-06-24 16:06:28.000 176 33406.59 376.49 2304.42 34.17 2012-06-24 16:06:29.000 176 33406.61 376.51 2304.46 34.17 2012-06-24 16:06:30.000 176 33406.61 376.53 2304.45 34.17 2012-06-24 16:06:31.000 176 33406.59 376.51 2304.37 34.17 2012-06-24 16:06:32.000 176 33406.38 376.50 2304.41 34.17 2012-06-24 16:06:33.000 176 33406.56 376.54 2304.46 34.17 2012-06-24 16:06:34.000 176 33406.51 376.48 2304.47 34.17 2012-06-24 16:06:35.000 176 33406.45 376.56 2304.34 34.17 2012-06-24 16:06:36.000 176 33406.47 376.55 2304.42 34.17 2012-06-24 16:06:37.000 176 33406.42 376.50 2304.48 34.17 2012-06-24 16:06:38.000 176 33406.39 376.53 2304.44 34.17 2012-06-24 16:06:39.000 176 33406.44 376.49 2304.45 34.17 2012-06-24 16:06:40.000 176 33406.36 376.49 2304.45 34.17 2012-06-24 16:06:41.000 176 33406.40 376.55 2304.52 34.17 2012-06-24 16:06:42.000 176 33406.32 376.53 2304.45 34.17 2012-06-24 16:06:43.000 176 33406.39 376.52 2304.48 34.17 2012-06-24 16:06:44.000 176 33406.24 376.54 2304.46 34.17 2012-06-24 16:06:45.000 176 33406.31 376.53 2304.51 34.17 2012-06-24 16:06:46.000 176 33406.25 376.56 2304.41 34.17 2012-06-24 16:06:47.000 176 33406.34 376.56 2304.42 34.17 2012-06-24 16:06:48.000 176 33406.27 376.52 2304.51 34.17 2012-06-24 16:06:48.000 176 33406.25 376.54 2304.46 34.17 2012-06-24 16:06:50.000 176 33406.24 376.56 2304.45 34.17 2012-06-24 16:06:51.000 176 33406.19 376.58 2304.50 34.17 2012-06-24 16:06:52.000 176 33406.25 376.59 2304.52 34.17 2012-06-24 16:06:53.000 176 33406.19 376.51 2304.52 34.17 2012-06-24 16:06:54.000 176 33406.21 376.58 2304.48 34.17 2012-06-24 16:06:55.000 176 33406.12 376.58 2304.52 34.17 2012-06-24 16:06:56.000 176 33406.15 376.64 2304.43 34.17 2012-06-24 16:06:57.000 176 33406.18 376.61 2304.53 34.17 2012-06-24 16:06:58.000 176 33406.08 376.64 2304.54 34.17 2012-06-24 16:06:59.000 176 33406.06 376.60 2304.52 34.17 2012-06-24 16:07:00.000 176 33406.00 376.62 2304.56 34.17 2012-06-24 16:07:01.000 176 33406.07 376.58 2304.60 34.17 2012-06-24 16:07:01.000 176 33406.00 376.59 2304.52 34.17 2012-06-24 16:07:03.000 176 33406.02 376.62 2304.46 34.17 2012-06-24 16:07:04.000 176 33405.94 376.62 2304.46 34.17 2012-06-24 16:07:05.000 176 33405.94 376.68 2304.53 34.17 2012-06-24 16:07:06.000 176 33405.93 376.64 2304.45 34.17 2012-06-24 16:07:07.000 176 33405.91 376.70 2304.52 34.17 2012-06-24 16:07:08.000 176 33405.84 376.61 2304.58 34.17 2012-06-24 16:07:09.000 176 33405.84 376.64 2304.54 34.17 2012-06-24 16:07:10.000 176 33405.86 376.64 2304.54 34.17 2012-06-24 16:07:11.000 176 33405.75 376.66 2304.58 34.17 2012-06-24 16:07:12.000 176 33405.73 376.66 2304.58 34.17 2012-06-24 16:07:13.000 176 33405.66 376.73 2304.64 34.17 2012-06-24 16:07:14.000 176 33405.80 376.71 2304.58 34.17 2012-06-24 16:07:15.000 176 33405.71 376.71 2304.64 34.17 2012-06-24 16:07:16.000 176 33405.71 376.73 2304.64 34.17 2012-06-24 16:07:17.000 176 33405.66 376.70 2304.58 34.17 2012-06-24 16:07:18.000 176 33405.59 376.73 2304.67 34.17 2012-06-24 16:07:19.000 176 33405.61 376.70 2304.55 34.17 2012-06-24 16:07:20.000 176 33405.66 376.73 2304.68 34.17 2012-06-24 16:07:21.000 176 33405.66 376.73 2304.69 34.17 2012-06-24 16:07:22.000 176 33405.64 376.76 2304.72 34.17 2012-06-24 16:07:23.000 176 33405.58 376.74 2304.67 34.17 2012-06-24 16:07:24.000 176 33405.56 376.77 2304.70 34.17 2012-06-24 16:07:25.000 176 33405.55 376.76 2304.71 34.17 2012-06-24 16:07:26.000 176 33405.41 376.77 2304.67 34.17 2012-06-24 16:07:27.000 176 33405.48 376.81 2304.67 34.17 2012-06-24 16:07:28.000 176 33405.44 376.80 2304.76 34.17 2012-06-24 16:07:29.000 176 33405.39 376.75 2304.75 34.17 2012-06-24 16:07:30.000 176 33405.38 376.77 2304.67 34.17 2012-06-24 16:07:31.000 176 33405.39 376.74 2304.77 34.17 2012-06-24 16:07:32.000 176 33405.29 376.81 2304.75 34.17 2012-06-24 16:07:33.000 176 33405.47 376.76 2304.68 34.17 2012-06-24 16:07:34.000 176 33405.33 376.83 2304.82 34.17 2012-06-24 16:07:35.000 176 33405.29 376.83 2304.73 34.17 2012-06-24 16:07:36.000 176 33405.29 376.84 2304.79 34.17 2012-06-24 16:07:37.000 176 33405.27 376.86 2304.72 34.17 2012-06-24 16:07:38.000 176 33405.25 376.85 2304.74 34.17 2012-06-24 16:07:39.000 176 33405.28 376.86 2304.74 34.17 2012-06-24 16:07:40.000 176 33405.16 376.86 2304.75 34.17 2012-06-24 16:07:41.000 176 33405.13 376.88 2304.82 34.17 2012-06-24 16:07:42.000 176 33405.20 376.90 2304.86 34.17 2012-06-24 16:07:42.000 176 33405.18 376.89 2304.78 34.17 2012-06-24 16:07:44.000 176 33405.06 376.89 2304.85 34.17 2012-06-24 16:07:45.000 176 33405.10 376.97 2304.76 34.17 2012-06-24 16:07:46.000 176 33405.07 376.91 2304.82 34.17 2012-06-24 16:07:47.000 176 33405.05 376.90 2304.75 34.17 2012-06-24 16:07:48.000 176 33404.95 376.89 2304.84 34.17 2012-06-24 16:07:49.000 176 33404.92 376.92 2304.81 34.17 2012-06-24 16:07:50.000 176 33404.97 376.89 2304.89 34.17 2012-06-24 16:07:51.000 176 33405.01 376.91 2304.79 34.17 2012-06-24 16:07:52.000 176 33404.89 376.88 2304.82 34.17 2012-06-24 16:07:53.000 176 33404.91 376.94 2304.81 34.17 2012-06-24 16:07:54.000 176 33404.88 376.92 2304.86 34.17 2012-06-24 16:07:55.000 176 33404.79 376.97 2304.87 34.17 2012-06-24 16:07:55.000 176 33404.79 376.96 2304.82 34.17 2012-06-24 16:07:57.000 176 33404.79 376.95 2304.92 34.17 2012-06-24 16:07:58.000 176 33404.85 376.92 2304.87 34.17 2012-06-24 16:07:59.000 176 33404.85 376.97 2304.85 34.17 2012-06-24 16:08:00.000 176 33404.78 376.94 2304.84 34.17 2012-06-24 16:08:01.000 176 33404.67 376.90 2304.87 34.17 2012-06-24 16:08:02.000 176 33404.68 376.94 2304.81 34.17 2012-06-24 16:08:03.000 176 33404.83 376.92 2304.92 34.17 2012-06-24 16:08:04.000 176 33404.76 376.93 2304.93 34.17 2012-06-24 16:08:05.000 176 33404.75 376.95 2304.99 34.17 2012-06-24 16:08:06.000 176 33404.71 376.98 2305.04 34.17 2012-06-24 16:08:07.000 176 33404.71 376.99 2304.92 34.17 2012-06-24 16:08:08.000 176 33404.67 376.96 2304.92 34.17 2012-06-24 16:08:09.000 176 33404.69 376.99 2304.80 34.17 2012-06-24 16:08:10.000 176 33404.58 376.99 2304.80 34.17 2012-06-24 16:08:11.000 176 33404.58 376.99 2304.86 34.17 2012-06-24 16:08:12.000 176 33404.63 376.95 2304.93 34.17 2012-06-24 16:08:13.000 176 33404.52 376.95 2304.93 34.17 2012-06-24 16:08:14.000 176 33404.59 376.99 2304.89 34.17 2012-06-24 16:08:15.000 176 33404.44 376.98 2304.89 34.17 2012-06-24 16:08:16.000 176 33404.48 376.96 2304.89 34.17 2012-06-24 16:08:17.000 176 33404.51 376.98 2304.91 34.17 2012-06-24 16:08:18.000 176 33404.57 376.99 2304.88 34.17 2012-06-24 16:08:19.000 176 33404.45 377.01 2304.90 34.17 2012-06-24 16:08:20.000 176 33404.42 377.01 2304.81 34.17 2012-06-24 16:08:21.000 176 33404.45 376.97 2304.93 34.17 2012-06-24 16:08:22.000 176 33404.42 376.97 2304.92 34.17 2012-06-24 16:08:23.000 176 33404.48 377.02 2304.88 34.17 2012-06-24 16:08:24.000 176 33404.37 377.01 2304.93 34.17 2012-06-24 16:08:25.000 176 33404.33 377.00 2305.02 34.17 2012-06-24 16:08:26.000 176 33404.48 377.00 2304.91 34.17 2012-06-24 16:08:27.000 176 33404.40 377.01 2304.95 34.17 2012-06-24 16:08:28.000 176 33404.43 376.97 2304.86 34.17 2012-06-24 16:08:29.000 176 33404.36 377.03 2304.95 34.17 2012-06-24 16:08:30.000 176 33404.33 376.99 2304.96 34.17 2012-06-24 16:08:31.000 176 33404.35 377.02 2304.89 34.17 2012-06-24 16:08:32.000 176 33404.37 377.05 2304.90 34.17 2012-06-24 16:08:33.000 176 33404.18 376.99 2304.92 34.17 2012-06-24 16:08:34.000 176 33404.25 377.01 2304.92 34.17 2012-06-24 16:08:35.000 176 33404.20 377.03 2304.93 34.17 2012-06-24 16:08:36.000 176 33404.24 377.02 2304.93 34.17 2012-06-24 16:08:36.000 176 33404.21 377.04 2304.93 34.17 2012-06-24 16:08:38.000 176 33404.15 377.07 2304.95 34.17 2012-06-24 16:08:39.000 176 33404.18 377.04 2304.96 34.17 2012-06-24 16:08:40.000 176 33404.12 377.03 2304.92 34.17 2012-06-24 16:08:41.000 176 33404.18 377.08 2304.95 34.17 2012-06-24 16:08:42.000 176 33404.22 377.05 2304.91 34.17 2012-06-24 16:08:43.000 176 33404.21 377.03 2304.91 34.17 2012-06-24 16:08:44.000 176 33404.15 377.05 2304.87 34.17 2012-06-24 16:08:45.000 176 33404.07 377.04 2304.96 34.17 2012-06-24 16:08:46.000 176 33404.07 377.04 2304.96 34.17 2012-06-24 16:08:47.000 176 33404.12 377.04 2304.93 34.17 2012-06-24 16:08:48.000 176 33404.12 377.01 2304.91 34.17 2012-06-24 16:08:49.000 176 33404.12 377.01 2304.98 34.17 2012-06-24 16:08:49.000 176 33403.98 377.04 2304.92 34.17 2012-06-24 16:08:51.000 176 33404.08 377.08 2304.95 34.17 2012-06-24 16:08:52.000 176 33404.07 377.04 2304.93 34.17 2012-06-24 16:08:53.000 176 33404.06 377.06 2304.98 34.17 2012-06-24 16:08:54.000 176 33404.07 377.00 2304.89 34.17 2012-06-24 16:08:55.000 176 33403.98 377.07 2304.92 34.17 2012-06-24 16:08:56.000 176 33404.01 377.04 2304.94 34.17 2012-06-24 16:08:57.000 176 33404.06 377.02 2304.98 34.17 2012-06-24 16:08:58.000 176 33403.96 377.05 2304.91 34.17 2012-06-24 16:08:59.000 176 33404.01 377.02 2304.93 34.17 2012-06-24 16:09:00.000 176 33404.06 377.04 2304.96 34.17 2012-06-24 16:09:01.000 176 33404.11 377.02 2304.94 34.17 2012-06-24 16:09:02.000 176 33404.03 377.05 2304.88 34.17 2012-06-24 16:09:03.000 176 33404.14 377.01 2304.93 34.17 2012-06-24 16:09:04.000 176 33404.07 377.04 2304.84 34.17 2012-06-24 16:09:05.000 176 33404.07 377.10 2304.81 34.17 2012-06-24 16:09:06.000 176 33404.07 377.03 2304.92 34.18 2012-06-24 16:09:07.000 176 33404.05 377.02 2304.91 34.17 2012-06-24 16:09:08.000 176 33404.04 377.04 2304.89 34.17 2012-06-24 16:09:09.000 176 33404.01 377.01 2304.82 34.17 2012-06-24 16:09:10.000 176 33403.99 377.04 2304.89 34.17 2012-06-24 16:09:11.000 176 33404.02 377.04 2304.96 34.17 2012-06-24 16:09:12.000 176 33403.93 377.06 2304.91 34.17 2012-06-24 16:09:13.000 176 33403.98 377.04 2304.80 34.17 2012-06-24 16:09:14.000 176 33404.04 377.02 2304.95 34.17 2012-06-24 16:09:15.000 176 33404.00 377.00 2304.96 34.17 2012-06-24 16:09:16.000 176 33404.01 377.00 2304.88 34.17 2012-06-24 16:09:17.000 176 33404.05 377.04 2304.77 34.17 2012-06-24 16:09:18.000 176 33404.06 377.04 2304.85 34.17 2012-06-24 16:09:19.000 176 33404.04 377.01 2304.92 34.17 2012-06-24 16:09:20.000 176 33404.02 377.05 2304.78 34.17 2012-06-24 16:09:21.000 176 33403.92 377.03 2304.81 34.17 2012-06-24 16:09:22.000 176 33403.92 377.01 2304.77 34.17 2012-06-24 16:09:23.000 176 33404.01 377.05 2304.79 34.17 2012-06-24 16:09:24.000 176 33404.04 377.06 2304.86 34.17 2012-06-24 16:09:25.000 176 33404.02 377.02 2304.77 34.18 2012-06-24 16:09:26.000 176 33403.95 377.02 2304.78 34.17 2012-06-24 16:09:27.000 176 33404.08 377.00 2304.74 34.17 2012-06-24 16:09:28.000 176 33403.98 377.04 2304.82 34.17 2012-06-24 16:09:29.000 176 33404.06 377.10 2304.83 34.17 2012-06-24 16:09:30.000 176 33403.93 377.06 2304.80 34.17 2012-06-24 16:09:30.000 176 33403.93 377.01 2304.80 34.18 2012-06-24 16:09:32.000 176 33404.01 377.05 2304.76 34.18 2012-06-24 16:09:33.000 176 33404.01 377.05 2304.86 34.17 2012-06-24 16:09:34.000 176 33404.00 377.03 2304.74 34.17 2012-06-24 16:09:35.000 176 33404.01 377.02 2304.80 34.17 2012-06-24 16:09:36.000 176 33404.02 377.04 2304.79 34.17 2012-06-24 16:09:37.000 176 33403.94 377.03 2304.74 34.17 2012-06-24 16:09:38.000 176 33403.85 377.03 2304.80 34.18 2012-06-24 16:09:39.000 176 33403.91 377.01 2304.84 34.17 2012-06-24 16:09:40.000 176 33404.01 377.02 2304.76 34.17 2012-06-24 16:09:41.000 176 33403.90 376.99 2304.78 34.17 2012-06-24 16:09:42.000 176 33404.00 376.99 2304.82 34.17 2012-06-24 16:09:43.000 176 33403.92 377.03 2304.80 34.17 2012-06-24 16:09:43.000 176 33403.98 377.02 2304.84 34.17 2012-06-24 16:09:45.000 176 33403.85 377.01 2304.74 34.17 2012-06-24 16:09:46.000 176 33403.90 377.01 2304.79 34.17 2012-06-24 16:09:47.000 176 33403.86 377.01 2304.87 34.17 2012-06-24 16:09:48.000 176 33403.80 377.02 2304.74 34.17 2012-06-24 16:09:49.000 176 33403.89 376.99 2304.73 34.18 2012-06-24 16:09:50.000 176 33403.87 377.00 2304.76 34.17 2012-06-24 16:09:51.000 176 33403.84 377.04 2304.79 34.17 2012-06-24 16:09:52.000 176 33403.93 377.01 2304.74 34.17 2012-06-24 16:09:53.000 176 33403.83 377.04 2304.75 34.17 2012-06-24 16:09:54.000 176 33403.93 376.98 2304.74 34.17 2012-06-24 16:09:55.000 176 33403.93 376.98 2304.84 34.18 2012-06-24 16:09:56.000 176 33403.93 376.94 2304.66 34.17 2012-06-24 16:09:57.000 176 33403.76 377.03 2304.70 34.18 2012-06-24 16:09:58.000 176 33403.79 377.00 2304.65 34.17 2012-06-24 16:09:59.000 176 33403.84 377.00 2304.71 34.17 2012-06-24 16:10:00.000 176 33403.87 377.05 2304.76 34.18 2012-06-24 16:10:01.000 176 33403.82 377.01 2304.78 34.18 2012-06-24 16:10:02.000 176 33403.82 377.06 2304.67 34.18 2012-06-24 16:10:03.000 176 33403.77 377.02 2304.68 34.17 2012-06-24 16:10:04.000 176 33403.77 377.01 2304.68 34.18 2012-06-24 16:10:05.000 176 33403.86 376.99 2304.77 34.17 2012-06-24 16:10:06.000 176 33403.76 377.02 2304.73 34.18 2012-06-24 16:10:07.000 176 33403.71 376.98 2304.71 34.18 2012-06-24 16:10:08.000 176 33403.77 377.02 2304.70 34.18 2012-06-24 16:10:09.000 176 33403.73 377.01 2304.68 34.18 2012-06-24 16:10:10.000 176 33403.68 376.99 2304.70 34.18 2012-06-24 16:10:11.000 176 33403.85 377.02 2304.61 34.18 2012-06-24 16:10:12.000 176 33403.69 377.01 2304.66 34.18 2012-06-24 16:10:13.000 176 33403.74 377.01 2304.73 34.18 2012-06-24 16:10:14.000 176 33403.77 377.02 2304.62 34.18 2012-06-24 16:10:15.000 176 33403.63 377.05 2304.66 34.18 2012-06-24 16:10:16.000 176 33403.61 377.05 2304.62 34.18 2012-06-24 16:10:17.000 176 33403.67 377.04 2304.71 34.18 2012-06-24 16:10:18.000 176 33403.70 377.05 2304.68 34.18 2012-06-24 16:10:19.000 176 33403.70 377.00 2304.62 34.17 2012-06-24 16:10:20.000 176 33403.64 377.04 2304.66 34.18 2012-06-24 16:10:21.000 176 33403.70 377.00 2304.68 34.18 2012-06-24 16:10:22.000 176 33403.72 377.00 2304.66 34.18 2012-06-24 16:10:23.000 176 33403.69 377.12 2304.67 34.18 2012-06-24 16:10:24.000 176 33403.66 377.08 2304.64 34.18 2012-06-24 16:10:24.000 176 33403.55 377.06 2304.74 34.18 2012-06-24 16:10:26.000 176 33403.71 377.08 2304.67 34.18 2012-06-24 16:10:27.000 176 33403.65 377.06 2304.61 34.18 2012-06-24 16:10:28.000 176 33403.63 377.06 2304.57 34.18 2012-06-24 16:10:29.000 176 33403.60 377.08 2304.69 34.18 2012-06-24 16:10:30.000 176 33403.53 377.10 2304.74 34.18 2012-06-24 16:10:31.000 176 33403.50 377.12 2304.65 34.18 2012-06-24 16:10:32.000 176 33403.55 377.09 2304.66 34.18 2012-06-24 16:10:33.000 176 33403.55 377.10 2304.70 34.18 2012-06-24 16:10:34.000 176 33403.49 377.10 2304.68 34.18 2012-06-24 16:10:35.000 176 33403.56 377.08 2304.64 34.18 2012-06-24 16:10:36.000 176 33403.60 377.09 2304.71 34.18 2012-06-24 16:10:37.000 176 33403.55 377.15 2304.69 34.18 2012-06-24 16:10:37.000 176 33403.57 377.09 2304.66 34.18 2012-06-24 16:10:39.000 176 33403.56 377.09 2304.66 34.18 2012-06-24 16:10:40.000 176 33403.47 377.11 2304.70 34.18 2012-06-24 16:10:41.000 176 33403.50 377.10 2304.71 34.18 2012-06-24 16:10:42.000 176 33403.55 377.16 2304.63 34.18 2012-06-24 16:10:43.000 176 33403.53 377.18 2304.71 34.18 2012-06-24 16:10:44.000 176 33403.43 377.16 2304.74 34.18 2012-06-24 16:10:45.000 176 33403.47 377.11 2304.68 34.18 2012-06-24 16:10:46.000 176 33403.45 377.09 2304.67 34.18 2012-06-24 16:10:47.000 176 33403.51 377.13 2304.66 34.18 2012-06-24 16:10:48.000 176 33403.54 377.12 2304.73 34.18 2012-06-24 16:10:49.000 176 33403.43 377.19 2304.79 34.18 2012-06-24 16:10:50.000 176 33403.53 377.13 2304.68 34.18 2012-06-24 16:10:51.000 176 33403.48 377.15 2304.79 34.18 2012-06-24 16:10:52.000 176 33403.42 377.17 2304.73 34.18 2012-06-24 16:10:53.000 176 33403.39 377.09 2304.74 34.18 2012-06-24 16:10:54.000 176 33403.47 377.08 2304.62 34.18 2012-06-24 16:10:55.000 176 33403.41 377.14 2304.60 34.18 2012-06-24 16:10:56.000 176 33403.49 377.19 2304.70 34.18 2012-06-24 16:10:57.000 176 33403.36 377.15 2304.66 34.18 2012-06-24 16:10:58.000 176 33403.40 377.11 2304.65 34.18 2012-06-24 16:10:59.000 176 33403.35 377.17 2304.65 34.18 2012-06-24 16:11:00.000 176 33403.30 377.14 2304.61 34.18 2012-06-24 16:11:01.000 176 33403.41 377.15 2304.61 34.18 2012-06-24 16:11:02.000 176 33403.40 377.14 2304.67 34.18 2012-06-24 16:11:03.000 176 33403.40 377.15 2304.77 34.18 2012-06-24 16:11:04.000 176 33403.39 377.17 2304.71 34.18 2012-06-24 16:11:05.000 176 33403.29 377.19 2304.66 34.18 2012-06-24 16:11:06.000 176 33403.32 377.15 2304.70 34.18 2012-06-24 16:11:07.000 176 33403.32 377.10 2304.66 34.18 2012-06-24 16:11:08.000 176 33403.39 377.11 2304.71 34.18 2012-06-24 16:11:09.000 176 33403.29 377.14 2304.62 34.18 2012-06-24 16:11:10.000 176 33403.26 377.15 2304.70 34.18 2012-06-24 16:11:11.000 176 33403.32 377.13 2304.70 34.18 2012-06-24 16:11:12.000 176 33403.32 377.17 2304.80 34.18 2012-06-24 16:11:13.000 176 33403.29 377.16 2304.64 34.18 2012-06-24 16:11:14.000 176 33403.18 377.12 2304.67 34.18 2012-06-24 16:11:15.000 176 33403.41 377.11 2304.70 34.18 2012-06-24 16:11:16.000 176 33403.29 377.09 2304.66 34.18 2012-06-24 16:11:17.000 176 33403.30 377.16 2304.74 34.18 2012-06-24 16:11:18.000 176 33403.26 377.10 2304.82 34.18 2012-06-24 16:11:18.000 176 33403.20 377.11 2304.70 34.18 2012-06-24 16:11:20.000 176 33403.19 377.11 2304.71 34.18 2012-06-24 16:11:21.000 176 33403.25 377.11 2304.71 34.18 2012-06-24 16:11:22.000 176 33403.22 377.11 2304.66 34.18 2012-06-24 16:11:23.000 176 33403.30 377.15 2304.67 34.18 2012-06-24 16:11:24.000 176 33403.18 377.10 2304.71 34.18 2012-06-24 16:11:25.000 176 33403.13 377.11 2304.65 34.18 2012-06-24 16:11:26.000 176 33403.30 377.07 2304.75 34.18 2012-06-24 16:11:27.000 176 33403.12 377.13 2304.67 34.18 2012-06-24 16:11:28.000 176 33403.19 377.13 2304.68 34.18 2012-06-24 16:11:29.000 176 33403.17 377.10 2304.72 34.18 2012-06-24 16:11:30.000 176 33403.15 377.13 2304.73 34.18 2012-06-24 16:11:31.000 176 33403.17 377.14 2304.70 34.18 2012-06-24 16:11:31.000 176 33403.19 377.10 2304.70 34.18 2012-06-24 16:11:33.000 176 33403.05 377.12 2304.71 34.18 2012-06-24 16:11:34.000 176 33403.14 377.12 2304.74 34.18 2012-06-24 16:11:35.000 176 33403.18 377.12 2304.64 34.18 2012-06-24 16:11:36.000 176 33403.13 377.08 2304.73 34.18 2012-06-24 16:11:37.000 176 33403.08 377.15 2304.57 34.18 2012-06-24 16:11:38.000 176 33403.17 377.15 2304.73 34.18 2012-06-24 16:11:39.000 176 33403.14 377.13 2304.67 34.18 2012-06-24 16:11:40.000 176 33403.15 377.13 2304.73 34.18 2012-06-24 16:11:41.000 176 33403.08 377.19 2304.61 34.18 2012-06-24 16:11:42.000 176 33403.09 377.16 2304.77 34.18 2012-06-24 16:11:43.000 176 33403.00 377.16 2304.64 34.18 2012-06-24 16:11:44.000 176 33403.00 377.13 2304.71 34.18 2012-06-24 16:11:45.000 176 33403.08 377.17 2304.66 34.18 2012-06-24 16:11:46.000 176 33403.06 377.17 2304.70 34.18 2012-06-24 16:11:47.000 176 33403.06 377.11 2304.70 34.18 2012-06-24 16:11:48.000 176 33403.10 377.15 2304.71 34.18 2012-06-24 16:11:49.000 176 33403.12 377.17 2304.66 34.18 2012-06-24 16:11:50.000 176 33403.05 377.15 2304.75 34.18 2012-06-24 16:11:51.000 176 33402.99 377.21 2304.70 34.18 2012-06-24 16:11:52.000 176 33402.97 377.23 2304.72 34.18 2012-06-24 16:11:53.000 176 33403.03 377.19 2304.68 34.18 2012-06-24 16:11:54.000 176 33403.04 377.17 2304.68 34.18 2012-06-24 16:11:55.000 176 33403.08 377.17 2304.68 34.18 2012-06-24 16:11:56.000 176 33403.07 377.15 2304.70 34.18 2012-06-24 16:11:57.000 176 33403.02 377.21 2304.74 34.18 2012-06-24 16:11:58.000 176 33403.12 377.20 2304.77 34.18 2012-06-24 16:11:59.000 176 33403.05 377.24 2304.77 34.18 2012-06-24 16:12:00.000 176 33403.06 377.22 2304.71 34.18 2012-06-24 16:12:01.000 176 33402.94 377.17 2304.64 34.18 2012-06-24 16:12:02.000 176 33402.99 377.20 2304.64 34.18 2012-06-24 16:12:03.000 176 33403.10 377.22 2304.67 34.18 2012-06-24 16:12:04.000 176 33403.09 377.19 2304.67 34.18 2012-06-24 16:12:05.000 176 33403.02 377.15 2304.64 34.18 2012-06-24 16:12:06.000 176 33403.02 377.16 2304.59 34.18 2012-06-24 16:12:07.000 176 33403.04 377.14 2304.69 34.18 2012-06-24 16:12:08.000 176 33403.08 377.14 2304.67 34.18 2012-06-24 16:12:09.000 176 33403.00 377.17 2304.58 34.18 2012-06-24 16:12:10.000 176 33403.05 377.14 2304.55 34.18 2012-06-24 16:12:11.000 176 33403.06 377.12 2304.60 34.18 2012-06-24 16:12:12.000 176 33403.11 377.14 2304.66 34.18 2012-06-24 16:12:12.000 176 33403.11 377.12 2304.59 34.18 2012-06-24 16:12:14.000 176 33402.99 377.08 2304.62 34.18 2012-06-24 16:12:15.000 176 33403.03 377.16 2304.61 34.18 2012-06-24 16:12:16.000 176 33403.06 377.14 2304.62 34.18 2012-06-24 16:12:17.000 176 33403.02 377.11 2304.55 34.18 2012-06-24 16:12:18.000 176 33403.05 377.18 2304.56 34.18 2012-06-24 16:12:19.000 176 33403.09 377.10 2304.61 34.18 2012-06-24 16:12:20.000 176 33403.11 377.15 2304.55 34.18 2012-06-24 16:12:21.000 176 33403.02 377.07 2304.61 34.18 2012-06-24 16:12:22.000 176 33403.05 377.10 2304.57 34.18 2012-06-24 16:12:23.000 176 33402.99 377.11 2304.57 34.18 2012-06-24 16:12:24.000 176 33403.03 377.09 2304.54 34.18 2012-06-24 16:12:25.000 176 33403.05 377.06 2304.53 34.18 2012-06-24 16:12:25.000 176 33403.01 377.12 2304.53 34.18 2012-06-24 16:12:27.000 176 33403.02 377.11 2304.64 34.18 2012-06-24 16:12:28.000 176 33403.03 377.10 2304.61 34.18 2012-06-24 16:12:29.000 176 33402.99 377.08 2304.55 34.18 2012-06-24 16:12:30.000 176 33403.06 377.08 2304.50 34.18 2012-06-24 16:12:31.000 176 33402.97 377.12 2304.53 34.18 2012-06-24 16:12:32.000 176 33403.02 377.11 2304.61 34.18 2012-06-24 16:12:33.000 176 33403.13 377.15 2304.51 34.18 2012-06-24 16:12:34.000 176 33403.07 377.11 2304.53 34.18 2012-06-24 16:12:35.000 176 33403.12 377.09 2304.57 34.18 2012-06-24 16:12:36.000 176 33402.99 377.10 2304.46 34.18 2012-06-24 16:12:37.000 176 33403.00 377.14 2304.50 34.18 2012-06-24 16:12:38.000 176 33403.03 377.10 2304.46 34.18 2012-06-24 16:12:39.000 176 33403.04 377.10 2304.49 34.18 2012-06-24 16:12:40.000 176 33403.03 377.08 2304.53 34.18 2012-06-24 16:12:41.000 176 33403.05 377.12 2304.46 34.18 2012-06-24 16:12:42.000 176 33403.00 377.11 2304.42 34.18 2012-06-24 16:12:43.000 176 33403.08 377.12 2304.52 34.18 2012-06-24 16:12:44.000 176 33403.11 377.11 2304.55 34.18 2012-06-24 16:12:45.000 176 33403.11 377.13 2304.58 34.18 2012-06-24 16:12:46.000 176 33403.03 377.15 2304.55 34.18 2012-06-24 16:12:47.000 176 33403.05 377.13 2304.59 34.18 2012-06-24 16:12:48.000 176 33403.04 377.14 2304.57 34.18 2012-06-24 16:12:49.000 176 33403.04 377.07 2304.46 34.18 2012-06-24 16:12:50.000 176 33403.05 377.09 2304.60 34.18 2012-06-24 16:12:51.000 176 33403.12 377.14 2304.54 34.18 2012-06-24 16:12:52.000 176 33403.10 377.12 2304.50 34.18 2012-06-24 16:12:53.000 176 33403.16 377.15 2304.58 34.18 2012-06-24 16:12:54.000 176 33403.15 377.10 2304.57 34.18 2012-06-24 16:12:55.000 176 33403.11 377.07 2304.51 34.18 2012-06-24 16:12:56.000 176 33403.03 377.13 2304.48 34.18 2012-06-24 16:12:57.000 176 33403.14 377.12 2304.48 34.18 2012-06-24 16:12:58.000 176 33403.07 377.08 2304.46 34.18 2012-06-24 16:12:59.000 176 33403.20 377.07 2304.50 34.18 2012-06-24 16:13:00.000 176 33403.24 377.15 2304.60 34.18 2012-06-24 16:13:01.000 176 33403.19 377.10 2304.52 34.18 2012-06-24 16:13:02.000 176 33403.14 377.09 2304.46 34.18 2012-06-24 16:13:03.000 176 33403.23 377.07 2304.53 34.18 2012-06-24 16:13:04.000 176 33403.18 377.05 2304.59 34.18 2012-06-24 16:13:05.000 176 33403.17 377.09 2304.52 34.18 2012-06-24 16:13:06.000 176 33403.17 377.03 2304.42 34.18 2012-06-24 16:13:06.000 176 33403.15 377.02 2304.43 34.18 2012-06-24 16:13:08.000 176 33403.29 377.07 2304.48 34.18 2012-06-24 16:13:09.000 176 33403.21 377.06 2304.46 34.18 2012-06-24 16:13:10.000 176 33403.19 377.03 2304.53 34.18 2012-06-24 16:13:11.000 176 33403.15 377.04 2304.45 34.18 2012-06-24 16:13:12.000 176 33403.24 377.04 2304.47 34.18 2012-06-24 16:13:13.000 176 33403.25 377.01 2304.53 34.18 2012-06-24 16:13:14.000 176 33403.25 377.06 2304.51 34.18 2012-06-24 16:13:15.000 176 33403.17 377.01 2304.38 34.18 2012-06-24 16:13:16.000 176 33403.15 377.03 2304.43 34.18 2012-06-24 16:13:17.000 176 33403.26 377.06 2304.52 34.18 2012-06-24 16:13:18.000 176 33403.21 377.04 2304.46 34.18 2012-06-24 16:13:19.000 176 33403.34 376.99 2304.44 34.18 2012-06-24 16:13:19.000 176 33403.09 377.02 2304.49 34.18 2012-06-24 16:13:21.000 176 33403.25 377.05 2304.45 34.18 2012-06-24 16:13:22.000 176 33403.26 377.03 2304.46 34.18 2012-06-24 16:13:23.000 176 33403.14 377.04 2304.39 34.18 2012-06-24 16:13:24.000 176 33403.15 377.01 2304.47 34.18 2012-06-24 16:13:25.000 176 33403.19 377.02 2304.45 34.18 2012-06-24 16:13:26.000 176 33403.14 377.02 2304.60 34.18 2012-06-24 16:13:27.000 176 33403.26 377.02 2304.49 34.18 2012-06-24 16:13:28.000 176 33403.18 377.04 2304.48 34.18 2012-06-24 16:13:29.000 176 33403.19 377.03 2304.51 34.18 2012-06-24 16:13:30.000 176 33403.24 377.04 2304.47 34.18 2012-06-24 16:13:31.000 176 33403.09 377.02 2304.45 34.18 2012-06-24 16:13:32.000 176 33403.19 376.99 2304.49 34.18 2012-06-24 16:13:33.000 176 33403.29 377.01 2304.52 34.18 2012-06-24 16:13:34.000 176 33403.24 377.04 2304.59 34.18 2012-06-24 16:13:35.000 176 33403.25 377.00 2304.52 34.18 2012-06-24 16:13:36.000 176 33403.21 377.04 2304.42 34.18 2012-06-24 16:13:37.000 176 33403.22 377.06 2304.51 34.18 2012-06-24 16:13:38.000 176 33403.37 377.03 2304.49 34.18 2012-06-24 16:13:39.000 176 33403.15 377.03 2304.48 34.18 2012-06-24 16:13:40.000 176 33403.23 377.02 2304.48 34.18 2012-06-24 16:13:41.000 176 33403.33 377.01 2304.56 34.18 2012-06-24 16:13:42.000 176 33403.29 377.00 2304.49 34.18 2012-06-24 16:13:43.000 176 33403.34 377.02 2304.52 34.18 2012-06-24 16:13:44.000 176 33403.37 376.95 2304.44 34.18 2012-06-24 16:13:45.000 176 33403.22 376.94 2304.39 34.18 2012-06-24 16:13:46.000 176 33403.33 376.93 2304.50 34.18 2012-06-24 16:13:47.000 176 33403.35 376.94 2304.52 34.18 2012-06-24 16:13:48.000 176 33403.43 376.95 2304.44 34.18 2012-06-24 16:13:49.000 176 33403.39 376.96 2304.45 34.18 2012-06-24 16:13:50.000 176 33403.40 376.93 2304.43 34.18 2012-06-24 16:13:51.000 176 33403.41 376.92 2304.62 34.18 2012-06-24 16:13:52.000 176 33403.44 376.92 2304.54 34.18 2012-06-24 16:13:53.000 176 33403.47 376.95 2304.50 34.18 2012-06-24 16:13:54.000 176 33403.42 376.95 2304.46 34.18 2012-06-24 16:13:55.000 176 33403.52 376.92 2304.48 34.18 2012-06-24 16:13:56.000 176 33403.43 376.92 2304.46 34.18 2012-06-24 16:13:57.000 176 33403.54 376.91 2304.43 34.18 2012-06-24 16:13:58.000 176 33403.45 376.92 2304.37 34.18 2012-06-24 16:13:59.000 176 33403.55 376.91 2304.37 34.18 2012-06-24 16:14:00.000 176 33403.59 376.88 2304.47 34.18 2012-06-24 16:14:00.000 176 33403.50 376.89 2304.51 34.18 2012-06-24 16:14:02.000 176 33403.57 376.88 2304.40 34.18 2012-06-24 16:14:03.000 176 33403.52 376.88 2304.41 34.18 2012-06-24 16:14:04.000 176 33403.60 376.87 2304.39 34.18 2012-06-24 16:14:05.000 176 33403.62 376.88 2304.47 34.18 2012-06-24 16:14:06.000 176 33403.58 376.89 2304.36 34.18 2012-06-24 16:14:07.000 176 33403.48 376.91 2304.36 34.18 2012-06-24 16:14:08.000 176 33403.57 376.88 2304.40 34.18 2012-06-24 16:14:09.000 176 33403.55 376.92 2304.45 34.18 2012-06-24 16:14:10.000 176 33403.52 376.91 2304.41 34.18 2012-06-24 16:14:11.000 176 33403.61 376.89 2304.43 34.18 2012-06-24 16:14:12.000 176 33403.55 376.88 2304.35 34.18 2012-06-24 16:14:13.000 176 33403.52 376.89 2304.34 34.18 2012-06-24 16:14:13.000 176 33403.51 376.95 2304.33 34.18 2012-06-24 16:14:15.000 176 33403.55 376.88 2304.35 34.18 2012-06-24 16:14:16.000 176 33403.54 376.87 2304.40 34.18 2012-06-24 16:14:17.000 176 33403.60 376.92 2304.44 34.18 2012-06-24 16:14:18.000 176 33403.54 376.94 2304.30 34.18 2012-06-24 16:14:19.000 176 33403.56 376.91 2304.39 34.18 2012-06-24 16:14:20.000 176 33403.56 376.85 2304.39 34.18 2012-06-24 16:14:21.000 176 33403.55 376.87 2304.38 34.18 2012-06-24 16:14:22.000 176 33403.59 376.84 2304.38 34.18 2012-06-24 16:14:23.000 176 33403.54 376.94 2304.41 34.18 2012-06-24 16:14:24.000 176 33403.64 376.92 2304.28 34.18 2012-06-24 16:14:25.000 176 33403.48 376.89 2304.30 34.18 2012-06-24 16:14:26.000 176 33403.57 376.90 2304.40 34.18 2012-06-24 16:14:27.000 176 33403.57 376.90 2304.37 34.18 2012-06-24 16:14:28.000 176 33403.56 376.93 2304.39 34.18 2012-06-24 16:14:29.000 176 33403.49 376.96 2304.34 34.18 2012-06-24 16:14:30.000 176 33403.65 376.92 2304.33 34.18 2012-06-24 16:14:31.000 176 33403.51 376.92 2304.36 34.18 2012-06-24 16:14:32.000 176 33403.55 376.92 2304.37 34.18 2012-06-24 16:14:33.000 176 33403.57 376.86 2304.34 34.18 2012-06-24 16:14:34.000 176 33403.47 376.89 2304.40 34.18 2012-06-24 16:14:35.000 176 33403.57 376.94 2304.34 34.18 2012-06-24 16:14:36.000 176 33403.47 376.95 2304.33 34.18 2012-06-24 16:14:37.000 176 33403.51 376.93 2304.34 34.18 2012-06-24 16:14:38.000 176 33403.53 376.98 2304.39 34.18 2012-06-24 16:14:39.000 176 33403.55 376.89 2304.40 34.18 2012-06-24 16:14:40.000 176 33403.48 376.93 2304.33 34.18 2012-06-24 16:14:41.000 176 33403.53 376.94 2304.39 34.18 2012-06-24 16:14:42.000 176 33403.46 376.95 2304.36 34.18 2012-06-24 16:14:43.000 176 33403.37 376.96 2304.39 34.18 2012-06-24 16:14:44.000 176 33403.43 376.96 2304.43 34.18 2012-06-24 16:14:45.000 176 33403.52 376.94 2304.47 34.18 2012-06-24 16:14:46.000 176 33403.60 376.94 2304.44 34.18 2012-06-24 16:14:47.000 176 33403.58 376.96 2304.39 34.18 2012-06-24 16:14:48.000 176 33403.43 376.94 2304.40 34.18 2012-06-24 16:14:49.000 176 33403.42 376.99 2304.46 34.18 2012-06-24 16:14:50.000 176 33403.52 376.95 2304.41 34.18 2012-06-24 16:14:51.000 176 33403.52 376.95 2304.52 34.18 2012-06-24 16:14:52.000 176 33403.46 376.95 2304.50 34.18 2012-06-24 16:14:53.000 176 33403.52 376.90 2304.57 34.18 2012-06-24 16:14:54.000 176 33403.43 376.95 2304.50 34.18 2012-06-24 16:14:54.000 176 33403.50 376.90 2304.50 34.18 2012-06-24 16:14:56.000 176 33403.51 376.96 2304.57 34.18 2012-06-24 16:14:57.000 176 33403.45 376.94 2304.43 34.18 2012-06-24 16:14:58.000 176 33403.52 376.93 2304.48 34.18 2012-06-24 16:14:59.000 176 33403.57 376.95 2304.44 34.18 2012-06-24 16:15:00.000 176 33403.55 376.96 2304.45 34.18 2012-06-24 16:15:01.000 176 33403.54 376.89 2304.36 34.18 2012-06-24 16:15:02.000 176 33403.58 376.93 2304.49 34.18 2012-06-24 16:15:03.000 176 33403.59 376.89 2304.54 34.18 2012-06-24 16:15:04.000 176 33403.63 376.89 2304.46 34.18 2012-06-24 16:15:05.000 176 33403.59 376.85 2304.49 34.18 2012-06-24 16:15:06.000 176 33403.66 376.85 2304.52 34.18 2012-06-24 16:15:07.000 176 33403.56 376.85 2304.55 34.18 2012-06-24 16:15:07.000 176 33403.65 376.84 2304.42 34.18 2012-06-24 16:15:09.000 176 33403.73 376.85 2304.40 34.18 2012-06-24 16:15:10.000 176 33403.66 376.87 2304.45 34.18 2012-06-24 16:15:11.000 176 33403.77 376.86 2304.50 34.18 2012-06-24 16:15:12.000 176 33403.72 376.80 2304.46 34.18 2012-06-24 16:15:13.000 176 33403.71 376.82 2304.46 34.18 2012-06-24 16:15:14.000 176 33403.79 376.81 2304.37 34.18 2012-06-24 16:15:15.000 176 33403.77 376.79 2304.40 34.18 2012-06-24 16:15:16.000 176 33403.79 376.78 2304.43 34.18 2012-06-24 16:15:17.000 176 33403.76 376.78 2304.49 34.18 2012-06-24 16:15:18.000 176 33403.76 376.81 2304.45 34.18 2012-06-24 16:15:19.000 176 33403.74 376.72 2304.45 34.18 2012-06-24 16:15:20.000 176 33403.85 376.74 2304.40 34.18 2012-06-24 16:15:21.000 176 33403.84 376.77 2304.42 34.18 2012-06-24 16:15:22.000 176 33403.84 376.71 2304.35 34.18 2012-06-24 16:15:23.000 176 33403.83 376.73 2304.40 34.18 2012-06-24 16:15:24.000 176 33403.86 376.79 2304.40 34.18 2012-06-24 16:15:25.000 176 33403.94 376.81 2304.40 34.18 2012-06-24 16:15:26.000 176 33403.91 376.75 2304.42 34.18 2012-06-24 16:15:27.000 176 33403.80 376.73 2304.34 34.18 2012-06-24 16:15:28.000 176 33403.87 376.73 2304.43 34.18 2012-06-24 16:15:29.000 176 33403.92 376.69 2304.39 34.18 2012-06-24 16:15:30.000 176 33404.00 376.73 2304.34 34.18 2012-06-24 16:15:31.000 176 33403.99 376.70 2304.40 34.18 2012-06-24 16:15:32.000 176 33403.95 376.73 2304.39 34.18 2012-06-24 16:15:33.000 176 33403.96 376.67 2304.43 34.18 2012-06-24 16:15:34.000 176 33403.88 376.64 2304.39 34.18 2012-06-24 16:15:35.000 176 33403.93 376.72 2304.31 34.18 2012-06-24 16:15:36.000 176 33403.96 376.68 2304.42 34.18 2012-06-24 16:15:37.000 176 33403.88 376.63 2304.24 34.18 2012-06-24 16:15:38.000 176 33403.86 376.69 2304.37 34.18 2012-06-24 16:15:39.000 176 33403.82 376.65 2304.36 34.18 2012-06-24 16:15:40.000 176 33403.86 376.65 2304.32 34.18 2012-06-24 16:15:41.000 176 33403.93 376.67 2304.33 34.18 2012-06-24 16:15:42.000 176 33403.86 376.65 2304.40 34.18 2012-06-24 16:15:43.000 176 33403.85 376.64 2304.39 34.18 2012-06-24 16:15:44.000 176 33403.85 376.71 2304.34 34.18 2012-06-24 16:15:45.000 176 33403.90 376.68 2304.37 34.18 2012-06-24 16:15:46.000 176 33403.89 376.70 2304.39 34.18 2012-06-24 16:15:47.000 176 33403.86 376.67 2304.29 34.18 2012-06-24 16:15:48.000 176 33403.88 376.67 2304.27 34.18 2012-06-24 16:15:48.000 176 33403.86 376.68 2304.33 34.18 2012-06-24 16:15:50.000 176 33403.81 376.66 2304.32 34.18 2012-06-24 16:15:51.000 176 33403.80 376.64 2304.31 34.18 2012-06-24 16:15:52.000 176 33403.85 376.67 2304.28 34.18 2012-06-24 16:15:53.000 176 33403.80 376.70 2304.36 34.18 2012-06-24 16:15:54.000 176 33403.82 376.72 2304.29 34.18 2012-06-24 16:15:55.000 176 33403.74 376.65 2304.30 34.18 2012-06-24 16:15:56.000 176 33403.71 376.70 2304.36 34.18 2012-06-24 16:15:57.000 176 33403.79 376.68 2304.36 34.18 2012-06-24 16:15:58.000 176 33403.79 376.68 2304.33 34.18 2012-06-24 16:15:59.000 176 33403.73 376.73 2304.28 34.18 2012-06-24 16:16:00.000 176 33403.81 376.73 2304.35 34.18 2012-06-24 16:16:01.000 176 33403.74 376.75 2304.26 34.18 2012-06-24 16:16:01.000 176 33403.83 376.67 2304.41 34.18 2012-06-24 16:16:03.000 176 33403.83 376.68 2304.42 34.18 2012-06-24 16:16:04.000 176 33403.73 376.67 2304.39 34.18 2012-06-24 16:16:05.000 176 33403.78 376.70 2304.24 34.18 2012-06-24 16:16:06.000 176 33403.67 376.69 2304.36 34.18 2012-06-24 16:16:07.000 176 33403.73 376.64 2304.34 34.18 2012-06-24 16:16:08.000 176 33403.71 376.68 2304.52 34.18 2012-06-24 16:16:09.000 176 33403.66 376.70 2304.39 34.18 2012-06-24 16:16:10.000 176 33403.58 376.68 2304.42 34.18 2012-06-24 16:16:11.000 176 33403.67 376.65 2304.36 34.18 2012-06-24 16:16:12.000 176 33403.67 376.63 2304.37 34.18 2012-06-24 16:16:13.000 176 33403.64 376.64 2304.39 34.18 2012-06-24 16:16:14.000 176 33403.65 376.62 2304.32 34.18 2012-06-24 16:16:15.000 176 33403.68 376.62 2304.42 34.18 2012-06-24 16:16:16.000 176 33403.68 376.62 2304.34 34.18 2012-06-24 16:16:17.000 176 33403.60 376.63 2304.46 34.18 2012-06-24 16:16:18.000 176 33403.57 376.59 2304.36 34.18 2012-06-24 16:16:19.000 176 33403.52 376.59 2304.32 34.18 2012-06-24 16:16:20.000 176 33403.47 376.58 2304.42 34.18 2012-06-24 16:16:21.000 176 33403.64 376.57 2304.36 34.18 2012-06-24 16:16:22.000 176 33403.60 376.57 2304.35 34.18 2012-06-24 16:16:23.000 176 33403.58 376.49 2304.40 34.18 2012-06-24 16:16:24.000 176 33403.51 376.52 2304.31 34.18 2012-06-24 16:16:25.000 176 33403.55 376.51 2304.43 34.18 2012-06-24 16:16:26.000 176 33403.55 376.53 2304.43 34.18 2012-06-24 16:16:27.000 176 33403.58 376.52 2304.43 34.18 2012-06-24 16:16:28.000 176 33403.57 376.51 2304.36 34.18 2012-06-24 16:16:29.000 176 33403.57 376.50 2304.33 34.18 2012-06-24 16:16:30.000 176 33403.46 376.54 2304.32 34.18 2012-06-24 16:16:31.000 176 33403.49 376.52 2304.41 34.18 2012-06-24 16:16:32.000 176 33403.44 376.50 2304.44 34.18 2012-06-24 16:16:33.000 176 33403.57 376.50 2304.35 34.18 2012-06-24 16:16:34.000 176 33403.49 376.50 2304.37 34.18 2012-06-24 16:16:35.000 176 33403.52 376.45 2304.37 34.18 2012-06-24 16:16:36.000 176 33403.52 376.46 2304.32 34.18 2012-06-24 16:16:37.000 176 33403.53 376.47 2304.35 34.18 2012-06-24 16:16:38.000 176 33403.42 376.48 2304.39 34.18 2012-06-24 16:16:39.000 176 33403.58 376.51 2304.40 34.18 2012-06-24 16:16:40.000 176 33403.45 376.49 2304.34 34.18 2012-06-24 16:16:41.000 176 33403.47 376.50 2304.36 34.18 2012-06-24 16:16:42.000 176 33403.50 376.50 2304.37 34.18 2012-06-24 16:16:42.000 176 33403.43 376.46 2304.32 34.18 2012-06-24 16:16:44.000 176 33403.31 376.48 2304.36 34.18 2012-06-24 16:16:45.000 176 33403.38 376.51 2304.28 34.18 2012-06-24 16:16:46.000 176 33403.40 376.48 2304.27 34.18 2012-06-24 16:16:47.000 176 33403.28 376.49 2304.30 34.18 2012-06-24 16:16:48.000 176 33403.32 376.52 2304.32 34.18 2012-06-24 16:16:49.000 176 33403.27 376.51 2304.33 34.18 2012-06-24 16:16:50.000 176 33403.27 376.48 2304.34 34.18 2012-06-24 16:16:51.000 176 33403.30 376.50 2304.28 34.18 2012-06-24 16:16:52.000 176 33403.25 376.54 2304.28 34.18 2012-06-24 16:16:53.000 176 33403.13 376.53 2304.31 34.18 2012-06-24 16:16:54.000 176 33403.24 376.51 2304.31 34.18 2012-06-24 16:16:55.000 176 33403.21 376.53 2304.27 34.18 2012-06-24 16:16:55.000 176 33403.21 376.54 2304.28 34.18 2012-06-24 16:16:57.000 176 33403.12 376.55 2304.34 34.18 2012-06-24 16:16:58.000 176 33403.08 376.50 2304.30 34.18 2012-06-24 16:16:59.000 176 33402.93 376.49 2304.30 34.18 2012-06-24 16:17:00.000 176 33403.04 376.55 2304.30 34.18 2012-06-24 16:17:01.000 176 33403.06 376.54 2304.25 34.18 2012-06-24 16:17:02.000 176 33402.97 376.54 2304.26 34.18 2012-06-24 16:17:03.000 176 33402.82 376.60 2304.34 34.18 2012-06-24 16:17:04.000 176 33402.89 376.60 2304.33 34.18 2012-06-24 16:17:05.000 176 33402.86 376.61 2304.28 34.18 2012-06-24 16:17:06.000 176 33402.72 376.57 2304.40 34.18 2012-06-24 16:17:07.000 176 33402.75 376.55 2304.42 34.18 2012-06-24 16:17:08.000 176 33402.81 376.59 2304.34 34.18 2012-06-24 16:17:09.000 176 33402.64 376.63 2304.36 34.18 2012-06-24 16:17:10.000 176 33402.68 376.63 2304.42 34.18 2012-06-24 16:17:11.000 176 33402.64 376.67 2304.36 34.18 2012-06-24 16:17:12.000 176 33402.64 376.61 2304.42 34.18 2012-06-24 16:17:13.000 176 33402.58 376.66 2304.32 34.18 2012-06-24 16:17:14.000 176 33402.51 376.67 2304.43 34.18 2012-06-24 16:17:15.000 176 33402.49 376.66 2304.38 34.18 2012-06-24 16:17:16.000 176 33402.55 376.69 2304.38 34.18 2012-06-24 16:17:17.000 176 33402.39 376.71 2304.48 34.18 2012-06-24 16:17:18.000 176 33402.42 376.72 2304.43 34.18 2012-06-24 16:17:19.000 176 33402.40 376.74 2304.43 34.18 2012-06-24 16:17:20.000 176 33402.31 376.76 2304.55 34.18 2012-06-24 16:17:21.000 176 33402.30 376.73 2304.52 34.18 2012-06-24 16:17:22.000 176 33402.24 376.72 2304.50 34.18 2012-06-24 16:17:23.000 176 33402.16 376.82 2304.50 34.18 2012-06-24 16:17:24.000 176 33402.16 376.81 2304.46 34.18 2012-06-24 16:17:25.000 176 33402.06 376.76 2304.54 34.18 2012-06-24 16:17:26.000 176 33402.10 376.83 2304.61 34.18 2012-06-24 16:17:27.000 176 33401.98 376.79 2304.57 34.18 2012-06-24 16:17:28.000 176 33401.97 376.79 2304.59 34.18 2012-06-24 16:17:29.000 176 33401.97 376.77 2304.59 34.18 2012-06-24 16:17:30.000 176 33401.97 376.80 2304.55 34.18 2012-06-24 16:17:31.000 176 33401.87 376.83 2304.55 34.18 2012-06-24 16:17:32.000 176 33401.84 376.85 2304.62 34.18 2012-06-24 16:17:33.000 176 33401.74 376.82 2304.64 34.18 2012-06-24 16:17:34.000 176 33401.75 376.83 2304.63 34.18 2012-06-24 16:17:35.000 176 33401.74 376.82 2304.60 34.18 2012-06-24 16:17:36.000 176 33401.66 376.89 2304.68 34.18 2012-06-24 16:17:36.000 176 33401.72 376.86 2304.79 34.18 2012-06-24 16:17:38.000 176 33401.62 376.85 2304.70 34.18 2012-06-24 16:17:39.000 176 33401.62 376.85 2304.71 34.18 2012-06-24 16:17:40.000 176 33401.49 376.87 2304.70 34.18 2012-06-24 16:17:41.000 176 33401.50 376.91 2304.72 34.18 2012-06-24 16:17:42.000 176 33401.50 376.93 2304.75 34.18 2012-06-24 16:17:43.000 176 33401.41 376.93 2304.74 34.18 2012-06-24 16:17:44.000 176 33401.33 376.98 2304.79 34.18 2012-06-24 16:17:45.000 176 33401.32 376.94 2304.79 34.18 2012-06-24 16:17:46.000 176 33401.35 376.92 2304.79 34.18 2012-06-24 16:17:47.000 176 33401.27 376.93 2304.74 34.18 2012-06-24 16:17:48.000 176 33401.27 377.00 2304.80 34.18 2012-06-24 16:17:49.000 176 33401.21 376.99 2304.83 34.18 2012-06-24 16:17:49.000 176 33401.26 377.06 2304.89 34.18 2012-06-24 16:17:51.000 176 33401.16 377.01 2304.85 34.18 2012-06-24 16:17:52.000 176 33401.11 377.00 2304.84 34.18 2012-06-24 16:17:53.000 176 33401.13 377.01 2304.93 34.18 2012-06-24 16:17:54.000 176 33401.13 377.12 2304.90 34.18 2012-06-24 16:17:55.000 176 33401.06 377.07 2304.89 34.18 2012-06-24 16:17:56.000 176 33401.04 377.04 2304.86 34.18 2012-06-24 16:17:57.000 176 33400.91 377.11 2304.88 34.18 2012-06-24 16:17:58.000 176 33400.92 377.11 2304.92 34.18 2012-06-24 16:17:59.000 176 33400.82 377.16 2305.02 34.18 2012-06-24 16:18:00.000 176 33400.84 377.16 2305.00 34.18 2012-06-24 16:18:01.000 176 33400.72 377.15 2304.98 34.18 2012-06-24 16:18:02.000 176 33400.88 377.15 2305.03 34.18 2012-06-24 16:18:03.000 176 33400.55 377.16 2305.10 34.18 2012-06-24 16:18:04.000 176 33400.66 377.14 2305.04 34.18 2012-06-24 16:18:05.000 176 33400.67 377.19 2305.05 34.18 2012-06-24 16:18:06.000 176 33400.60 377.21 2305.09 34.18 2012-06-24 16:18:07.000 176 33400.51 377.24 2305.08 34.18 2012-06-24 16:18:08.000 176 33400.49 377.21 2305.10 34.18 2012-06-24 16:18:09.000 176 33400.50 377.25 2305.06 34.18 2012-06-24 16:18:10.000 176 33400.52 377.21 2305.08 34.18 2012-06-24 16:18:11.000 176 33400.35 377.28 2305.23 34.18 2012-06-24 16:18:12.000 176 33400.42 377.33 2305.07 34.18 2012-06-24 16:18:13.000 176 33400.29 377.30 2305.18 34.18 2012-06-24 16:18:14.000 176 33400.28 377.32 2305.12 34.18 2012-06-24 16:18:15.000 176 33400.13 377.35 2305.24 34.18 2012-06-24 16:18:16.000 176 33400.13 377.35 2305.23 34.18 2012-06-24 16:18:17.000 176 33400.15 377.33 2305.27 34.18 2012-06-24 16:18:18.000 176 33400.07 377.38 2305.22 34.18 2012-06-24 16:18:19.000 176 33400.08 377.39 2305.25 34.18 2012-06-24 16:18:20.000 176 33400.06 377.39 2305.32 34.18 2012-06-24 16:18:21.000 176 33399.98 377.37 2305.31 34.18 2012-06-24 16:18:22.000 176 33399.88 377.39 2305.29 34.18 2012-06-24 16:18:23.000 176 33399.85 377.44 2305.34 34.18 2012-06-24 16:18:24.000 176 33399.79 377.48 2305.32 34.18 2012-06-24 16:18:25.000 176 33399.68 377.47 2305.45 34.18 2012-06-24 16:18:26.000 176 33399.91 377.50 2305.32 34.18 2012-06-24 16:18:27.000 176 33399.66 377.50 2305.36 34.18 2012-06-24 16:18:28.000 176 33399.65 377.49 2305.41 34.18 2012-06-24 16:18:29.000 176 33399.56 377.54 2305.45 34.18 2012-06-24 16:18:30.000 176 33399.52 377.53 2305.42 34.18 2012-06-24 16:18:30.000 176 33399.40 377.51 2305.51 34.18 2012-06-24 16:18:32.000 176 33399.39 377.55 2305.49 34.18 2012-06-24 16:18:33.000 176 33399.38 377.59 2305.49 34.18 2012-06-24 16:18:34.000 176 33399.36 377.60 2305.48 34.18 2012-06-24 16:18:35.000 176 33399.41 377.59 2305.49 34.18 2012-06-24 16:18:36.000 176 33399.36 377.63 2305.55 34.18 2012-06-24 16:18:37.000 176 33399.22 377.60 2305.57 34.18 2012-06-24 16:18:38.000 176 33399.25 377.68 2305.58 34.18 2012-06-24 16:18:39.000 176 33399.20 377.69 2305.56 34.18 2012-06-24 16:18:40.000 176 33399.11 377.67 2305.54 34.18 2012-06-24 16:18:41.000 176 33399.11 377.71 2305.67 34.18 2012-06-24 16:18:42.000 176 33399.08 377.74 2305.63 34.18 2012-06-24 16:18:43.000 176 33399.09 377.74 2305.55 34.18 2012-06-24 16:18:43.000 176 33398.98 377.72 2305.64 34.18 2012-06-24 16:18:45.000 176 33398.97 377.71 2305.67 34.18 2012-06-24 16:18:46.000 176 33398.92 377.71 2305.69 34.18 2012-06-24 16:18:47.000 176 33398.82 377.79 2305.64 34.18 2012-06-24 16:18:48.000 176 33398.82 377.79 2305.67 34.18 2012-06-24 16:18:49.000 176 33398.80 377.77 2305.69 34.18 2012-06-24 16:18:50.000 176 33398.72 377.76 2305.74 34.18 2012-06-24 16:18:51.000 176 33398.70 377.80 2305.73 34.18 2012-06-24 16:18:52.000 176 33398.64 377.83 2305.76 34.18 2012-06-24 16:18:53.000 176 33398.67 377.87 2305.70 34.18 2012-06-24 16:18:54.000 176 33398.61 377.88 2305.83 34.18 2012-06-24 16:18:55.000 176 33398.58 377.86 2305.74 34.18 2012-06-24 16:18:56.000 176 33398.58 377.82 2305.79 34.18 2012-06-24 16:18:57.000 176 33398.52 377.88 2305.89 34.18 2012-06-24 16:18:58.000 176 33398.41 377.88 2305.86 34.18 2012-06-24 16:18:59.000 176 33398.42 377.93 2305.86 34.18 2012-06-24 16:19:00.000 176 33398.30 377.92 2305.88 34.18 2012-06-24 16:19:01.000 176 33398.34 377.92 2305.89 34.18 2012-06-24 16:19:02.000 176 33398.31 377.93 2305.92 34.18 2012-06-24 16:19:03.000 176 33398.27 377.92 2305.94 34.18 2012-06-24 16:19:04.000 176 33398.12 377.88 2305.94 34.18 2012-06-24 16:19:05.000 176 33398.21 377.98 2305.94 34.18 2012-06-24 16:19:06.000 176 33398.13 377.99 2305.92 34.18 2012-06-24 16:19:07.000 176 33398.14 378.01 2305.86 34.18 2012-06-24 16:19:08.000 176 33398.10 378.02 2305.98 34.18 2012-06-24 16:19:09.000 176 33398.14 378.02 2305.92 34.18 2012-06-24 16:19:10.000 176 33398.02 377.99 2305.96 34.18 2012-06-24 16:19:11.000 176 33398.05 378.02 2305.96 34.18 2012-06-24 16:19:12.000 176 33397.94 378.05 2305.97 34.18 2012-06-24 16:19:13.000 176 33397.91 378.03 2306.04 34.18 2012-06-24 16:19:14.000 176 33397.92 378.04 2306.03 34.18 2012-06-24 16:19:15.000 176 33397.91 378.09 2306.05 34.18 2012-06-24 16:19:16.000 176 33397.85 378.08 2306.07 34.18 2012-06-24 16:19:17.000 176 33397.80 378.10 2306.09 34.18 2012-06-24 16:19:18.000 176 33397.79 378.11 2306.01 34.18 2012-06-24 16:19:19.000 176 33397.71 378.08 2306.03 34.18 2012-06-24 16:19:20.000 176 33397.75 378.13 2306.04 34.18 2012-06-24 16:19:21.000 176 33397.56 378.17 2306.10 34.18 2012-06-24 16:19:22.000 176 33397.58 378.18 2306.04 34.18 2012-06-24 16:19:23.000 176 33397.65 378.18 2306.03 34.18 2012-06-24 16:19:24.000 176 33397.55 378.17 2306.14 34.18 2012-06-24 16:19:24.000 176 33397.49 378.16 2306.10 34.18 2012-06-24 16:19:26.000 176 33397.49 378.26 2306.11 34.18 2012-06-24 16:19:27.000 176 33397.46 378.20 2306.13 34.18 2012-06-24 16:19:28.000 176 33397.51 378.23 2306.14 34.18 2012-06-24 16:19:29.000 176 33397.42 378.23 2306.17 34.18 2012-06-24 16:19:30.000 176 33397.34 378.27 2306.09 34.18 2012-06-24 16:19:31.000 176 33397.29 378.27 2306.19 34.18 2012-06-24 16:19:32.000 176 33397.38 378.33 2306.29 34.18 2012-06-24 16:19:33.000 176 33397.23 378.30 2306.31 34.18 2012-06-24 16:19:34.000 176 33397.26 378.29 2306.19 34.18 2012-06-24 16:19:35.000 176 33397.28 378.35 2306.25 34.18 2012-06-24 16:19:36.000 176 33397.22 378.37 2306.29 34.18 2012-06-24 16:19:37.000 176 33397.19 378.33 2306.28 34.18 2012-06-24 16:19:37.000 176 33397.08 378.37 2306.25 34.18 2012-06-24 16:19:39.000 176 33397.13 378.42 2306.32 34.18 2012-06-24 16:19:40.000 176 33396.98 378.38 2306.33 34.18 2012-06-24 16:19:41.000 176 33397.05 378.43 2306.29 34.18 2012-06-24 16:19:42.000 176 33397.07 378.45 2306.28 34.18 2012-06-24 16:19:43.000 176 33396.94 378.44 2306.30 34.18 2012-06-24 16:19:44.000 176 33396.94 378.45 2306.39 34.18 2012-06-24 16:19:45.000 176 33396.94 378.49 2306.32 34.18 2012-06-24 16:19:46.000 176 33396.97 378.50 2306.33 34.18 2012-06-24 16:19:47.000 176 33396.99 378.56 2306.36 34.18 2012-06-24 16:19:48.000 176 33396.90 378.54 2306.32 34.18 2012-06-24 16:19:49.000 176 33396.85 378.55 2306.31 34.18 2012-06-24 16:19:50.000 176 33396.87 378.53 2306.32 34.18 2012-06-24 16:19:51.000 176 33396.97 378.59 2306.36 34.18 2012-06-24 16:19:52.000 176 33396.78 378.61 2306.43 34.18 2012-06-24 16:19:53.000 176 33396.76 378.60 2306.38 34.18 2012-06-24 16:19:54.000 176 33396.75 378.55 2306.45 34.18 2012-06-24 16:19:55.000 176 33396.74 378.59 2306.45 34.18 2012-06-24 16:19:56.000 176 33396.74 378.64 2306.40 34.18 2012-06-24 16:19:57.000 176 33396.64 378.60 2306.44 34.18 2012-06-24 16:19:58.000 176 33396.88 378.65 2306.45 34.18 2012-06-24 16:19:59.000 176 33396.69 378.66 2306.42 34.18 2012-06-24 16:20:00.000 176 33396.62 378.66 2306.41 34.18 2012-06-24 16:20:01.000 176 33396.57 378.67 2306.46 34.18 2012-06-24 16:20:02.000 176 33396.61 378.66 2306.47 34.18 2012-06-24 16:20:03.000 176 33396.63 378.69 2306.50 34.18 2012-06-24 16:20:04.000 176 33396.62 378.70 2306.55 34.18 2012-06-24 16:20:05.000 176 33396.52 378.70 2306.50 34.18 2012-06-24 16:20:06.000 176 33396.54 378.68 2306.39 34.18 2012-06-24 16:20:07.000 176 33396.51 378.71 2306.53 34.18 2012-06-24 16:20:08.000 176 33396.44 378.72 2306.47 34.18 2012-06-24 16:20:09.000 176 33396.40 378.71 2306.44 34.18 2012-06-24 16:20:10.000 176 33396.47 378.73 2306.43 34.18 2012-06-24 16:20:11.000 176 33396.45 378.75 2306.45 34.18 2012-06-24 16:20:12.000 176 33396.33 378.75 2306.50 34.18 2012-06-24 16:20:13.000 176 33396.39 378.79 2306.51 34.18 2012-06-24 16:20:14.000 176 33396.36 378.78 2306.56 34.18 2012-06-24 16:20:15.000 176 33396.41 378.81 2306.53 34.18 2012-06-24 16:20:16.000 176 33396.32 378.80 2306.51 34.18 2012-06-24 16:20:17.000 176 33396.31 378.79 2306.50 34.18 2012-06-24 16:20:18.000 176 33396.26 378.74 2306.56 34.18 2012-06-24 16:20:18.000 176 33396.31 378.80 2306.55 34.18 2012-06-24 16:20:20.000 176 33396.18 378.81 2306.59 34.18 2012-06-24 16:20:21.000 176 33396.19 378.79 2306.51 34.18 2012-06-24 16:20:22.000 176 33396.28 378.83 2306.53 34.18 2012-06-24 16:20:23.000 176 33396.23 378.80 2306.58 34.18 2012-06-24 16:20:24.000 176 33396.19 378.81 2306.51 34.18 2012-06-24 16:20:25.000 176 33396.23 378.82 2306.49 34.18 2012-06-24 16:20:26.000 176 33396.11 378.87 2306.56 34.18 2012-06-24 16:20:27.000 176 33396.23 378.81 2306.60 34.18 2012-06-24 16:20:28.000 176 33396.18 378.85 2306.48 34.18 2012-06-24 16:20:29.000 176 33396.16 378.89 2306.48 34.18 2012-06-24 16:20:30.000 176 33396.14 378.89 2306.55 34.18 2012-06-24 16:20:31.000 176 33396.14 378.90 2306.53 34.18 2012-06-24 16:20:31.000 176 33396.13 378.91 2306.60 34.18 2012-06-24 16:20:33.000 176 33396.11 378.91 2306.66 34.18 2012-06-24 16:20:34.000 176 33396.18 378.88 2306.58 34.18 2012-06-24 16:20:35.000 176 33396.14 378.87 2306.57 34.18 2012-06-24 16:20:36.000 176 33396.16 378.92 2306.56 34.18 2012-06-24 16:20:37.000 176 33396.10 378.90 2306.61 34.18 2012-06-24 16:20:38.000 176 33396.17 378.90 2306.55 34.18 2012-06-24 16:20:39.000 176 33396.07 378.94 2306.64 34.18 2012-06-24 16:20:40.000 176 33396.11 378.95 2306.56 34.18 2012-06-24 16:20:41.000 176 33396.04 378.89 2306.51 34.18 2012-06-24 16:20:42.000 176 33396.08 378.93 2306.53 34.18 2012-06-24 16:20:43.000 176 33396.03 378.94 2306.59 34.18 2012-06-24 16:20:44.000 176 33396.03 378.96 2306.59 34.18 2012-06-24 16:20:45.000 176 33396.11 378.95 2306.57 34.18 2012-06-24 16:20:46.000 176 33396.00 378.98 2306.59 34.18 2012-06-24 16:20:47.000 176 33395.99 378.99 2306.53 34.18 2012-06-24 16:20:48.000 176 33396.02 379.02 2306.53 34.18 2012-06-24 16:20:49.000 176 33396.05 379.00 2306.55 34.18 2012-06-24 16:20:50.000 176 33395.91 379.00 2306.53 34.18 2012-06-24 16:20:51.000 176 33395.99 378.99 2306.61 34.18 2012-06-24 16:20:52.000 176 33395.97 379.01 2306.56 34.18 2012-06-24 16:20:53.000 176 33395.93 378.97 2306.53 34.18 2012-06-24 16:20:54.000 176 33396.03 378.98 2306.53 34.18 2012-06-24 16:20:55.000 176 33395.98 379.00 2306.51 34.18 2012-06-24 16:20:56.000 176 33395.93 378.99 2306.50 34.18 2012-06-24 16:20:57.000 176 33395.99 379.04 2306.45 34.18 2012-06-24 16:20:58.000 176 33396.00 379.06 2306.48 34.18 2012-06-24 16:20:59.000 176 33395.89 379.01 2306.48 34.18 2012-06-24 16:21:00.000 176 33395.92 379.03 2306.60 34.18 2012-06-24 16:21:01.000 176 33395.90 378.98 2306.50 34.18 2012-06-24 16:21:02.000 176 33395.96 379.09 2306.60 34.18 2012-06-24 16:21:03.000 176 33395.90 379.05 2306.57 34.18 2012-06-24 16:21:04.000 176 33395.95 379.08 2306.54 34.18 2012-06-24 16:21:05.000 176 33395.94 379.06 2306.53 34.18 2012-06-24 16:21:06.000 176 33395.94 379.09 2306.52 34.18 2012-06-24 16:21:07.000 176 33395.88 379.11 2306.47 34.18 2012-06-24 16:21:08.000 176 33395.83 379.10 2306.52 34.18 2012-06-24 16:21:09.000 176 33395.86 379.09 2306.56 34.18 2012-06-24 16:21:10.000 176 33395.88 379.08 2306.54 34.18 2012-06-24 16:21:11.000 176 33395.85 379.05 2306.55 34.18 2012-06-24 16:21:12.000 176 33395.86 379.07 2306.56 34.18 2012-06-24 16:21:12.000 176 33395.91 379.08 2306.56 34.18 2012-06-24 16:21:14.000 176 33395.89 379.10 2306.53 34.18 2012-06-24 16:21:15.000 176 33395.95 379.07 2306.54 34.18 2012-06-24 16:21:16.000 176 33395.81 379.08 2306.48 34.18 2012-06-24 16:21:17.000 176 33395.88 379.06 2306.50 34.18 2012-06-24 16:21:18.000 176 33395.91 379.10 2306.47 34.18 2012-06-24 16:21:19.000 176 33395.85 379.11 2306.49 34.18 2012-06-24 16:21:20.000 176 33395.85 379.11 2306.44 34.18 2012-06-24 16:21:21.000 176 33395.77 379.13 2306.51 34.18 2012-06-24 16:21:22.000 176 33395.78 379.09 2306.50 34.18 2012-06-24 16:21:23.000 176 33395.69 379.11 2306.50 34.18 2012-06-24 16:21:24.000 176 33395.83 379.09 2306.56 34.18 2012-06-24 16:21:25.000 176 33395.75 379.18 2306.45 34.18 2012-06-24 16:21:25.000 176 33395.78 379.12 2306.47 34.18 2012-06-24 16:21:27.000 176 33395.69 379.17 2306.53 34.18 2012-06-24 16:21:28.000 176 33395.77 379.14 2306.50 34.18 2012-06-24 16:21:29.000 176 33395.77 379.12 2306.52 34.18 2012-06-24 16:21:30.000 176 33395.78 379.14 2306.54 34.18 2012-06-24 16:21:31.000 176 33395.72 379.18 2306.42 34.18 2012-06-24 16:21:32.000 176 33395.71 379.11 2306.46 34.18 2012-06-24 16:21:33.000 176 33395.75 379.18 2306.47 34.18 2012-06-24 16:21:34.000 176 33395.67 379.12 2306.45 34.18 2012-06-24 16:21:35.000 176 33395.74 379.14 2306.44 34.18 2012-06-24 16:21:36.000 176 33395.75 379.15 2306.47 34.18 2012-06-24 16:21:37.000 176 33395.71 379.19 2306.54 34.18 2012-06-24 16:21:38.000 176 33395.65 379.17 2306.48 34.18 2012-06-24 16:21:39.000 176 33395.70 379.19 2306.44 34.18 2012-06-24 16:21:40.000 176 33395.76 379.18 2306.43 34.18 2012-06-24 16:21:41.000 176 33395.70 379.19 2306.40 34.18 2012-06-24 16:21:42.000 176 33395.72 379.11 2306.48 34.18 2012-06-24 16:21:43.000 176 33395.77 379.20 2306.42 34.18 2012-06-24 16:21:44.000 176 33395.70 379.22 2306.52 34.18 2012-06-24 16:21:45.000 176 33395.68 379.21 2306.38 34.18 2012-06-24 16:21:46.000 176 33395.73 379.20 2306.41 34.18 2012-06-24 16:21:47.000 176 33395.64 379.17 2306.41 34.18 2012-06-24 16:21:48.000 176 33395.64 379.18 2306.54 34.18 2012-06-24 16:21:49.000 176 33395.69 379.18 2306.44 34.18 2012-06-24 16:21:50.000 176 33395.69 379.19 2306.39 34.18 2012-06-24 16:21:51.000 176 33395.69 379.20 2306.42 34.18 2012-06-24 16:21:52.000 176 33395.72 379.14 2306.39 34.18 2012-06-24 16:21:53.000 176 33395.60 379.17 2306.36 34.18 2012-06-24 16:21:54.000 176 33395.62 379.20 2306.46 34.18 2012-06-24 16:21:55.000 176 33395.60 379.22 2306.40 34.18 2012-06-24 16:21:56.000 176 33395.60 379.25 2306.34 34.18 2012-06-24 16:21:57.000 176 33395.72 379.21 2306.36 34.18 2012-06-24 16:21:58.000 176 33395.74 379.19 2306.38 34.18 2012-06-24 16:21:59.000 176 33395.63 379.19 2306.43 34.18 2012-06-24 16:22:00.000 176 33395.64 379.22 2306.41 34.18 2012-06-24 16:22:01.000 176 33395.61 379.18 2306.36 34.18 2012-06-24 16:22:02.000 176 33395.61 379.22 2306.46 34.18 2012-06-24 16:22:03.000 176 33395.52 379.21 2306.34 34.18 2012-06-24 16:22:04.000 176 33395.67 379.19 2306.36 34.18 2012-06-24 16:22:05.000 176 33395.55 379.22 2306.35 34.18 2012-06-24 16:22:06.000 176 33395.62 379.18 2306.40 34.18 2012-06-24 16:22:06.000 176 33395.58 379.24 2306.38 34.18 2012-06-24 16:22:08.000 176 33395.63 379.21 2306.45 34.18 2012-06-24 16:22:09.000 176 33395.54 379.22 2306.41 34.18 2012-06-24 16:22:10.000 176 33395.60 379.25 2306.39 34.18 2012-06-24 16:22:11.000 176 33395.54 379.23 2306.36 34.18 2012-06-24 16:22:12.000 176 33395.71 379.22 2306.36 34.18 2012-06-24 16:22:13.000 176 33395.50 379.21 2306.32 34.18 2012-06-24 16:22:14.000 176 33395.58 379.26 2306.39 34.18 2012-06-24 16:22:15.000 176 33395.47 379.24 2306.38 34.18 2012-06-24 16:22:16.000 176 33395.59 379.24 2306.30 34.18 2012-06-24 16:22:17.000 176 33395.56 379.24 2306.34 34.18 2012-06-24 16:22:18.000 176 33395.53 379.20 2306.31 34.18 2012-06-24 16:22:19.000 176 33395.58 379.23 2306.44 34.18 2012-06-24 16:22:19.000 176 33395.41 379.21 2306.30 34.18 2012-06-24 16:22:21.000 176 33395.56 379.22 2306.39 34.18 2012-06-24 16:22:22.000 176 33395.60 379.25 2306.30 34.18 2012-06-24 16:22:23.000 176 33395.66 379.24 2306.39 34.18 2012-06-24 16:22:24.000 176 33395.54 379.24 2306.34 34.18 2012-06-24 16:22:25.000 176 33395.52 379.21 2306.35 34.18 2012-06-24 16:22:26.000 176 33395.61 379.25 2306.31 34.18 2012-06-24 16:22:27.000 176 33395.51 379.28 2306.37 34.18 2012-06-24 16:22:28.000 176 33395.54 379.26 2306.35 34.18 2012-06-24 16:22:29.000 176 33395.46 379.24 2306.34 34.18 2012-06-24 16:22:30.000 176 33395.53 379.27 2306.25 34.18 2012-06-24 16:22:31.000 176 33395.51 379.31 2306.28 34.18 2012-06-24 16:22:32.000 176 33395.45 379.26 2306.36 34.18 2012-06-24 16:22:33.000 176 33395.45 379.25 2306.25 34.18 2012-06-24 16:22:34.000 176 33395.47 379.30 2306.35 34.18 2012-06-24 16:22:35.000 176 33395.47 379.29 2306.36 34.18 2012-06-24 16:22:36.000 176 33395.43 379.26 2306.28 34.18 2012-06-24 16:22:37.000 176 33395.49 379.28 2306.30 34.18 2012-06-24 16:22:38.000 176 33395.40 379.29 2306.28 34.18 2012-06-24 16:22:39.000 176 33395.45 379.31 2306.36 34.18 2012-06-24 16:22:40.000 176 33395.46 379.32 2306.35 34.18 2012-06-24 16:22:41.000 176 33395.49 379.30 2306.32 34.18 2012-06-24 16:22:42.000 176 33395.53 379.29 2306.38 34.18 2012-06-24 16:22:43.000 176 33395.50 379.28 2306.32 34.18 2012-06-24 16:22:44.000 176 33395.46 379.28 2306.34 34.18 2012-06-24 16:22:45.000 176 33395.39 379.31 2306.31 34.18 2012-06-24 16:22:46.000 176 33395.51 379.32 2306.30 34.18 2012-06-24 16:22:47.000 176 33395.49 379.30 2306.29 34.18 2012-06-24 16:22:48.000 176 33395.42 379.28 2306.34 34.18 2012-06-24 16:22:49.000 176 33395.43 379.34 2306.32 34.18 2012-06-24 16:22:50.000 176 33395.39 379.33 2306.34 34.18 2012-06-24 16:22:51.000 176 33395.50 379.31 2306.20 34.18 2012-06-24 16:22:52.000 176 33395.47 379.32 2306.29 34.18 2012-06-24 16:22:53.000 176 33395.41 379.31 2306.22 34.18 2012-06-24 16:22:54.000 176 33395.49 379.32 2306.30 34.18 2012-06-24 16:22:55.000 176 33395.53 379.35 2306.26 34.19 2012-06-24 16:22:56.000 176 33395.47 379.34 2306.24 34.18 2012-06-24 16:22:57.000 176 33395.46 379.35 2306.23 34.18 2012-06-24 16:22:58.000 176 33395.36 379.33 2306.26 34.18 2012-06-24 16:22:59.000 176 33395.40 379.34 2306.22 34.18 2012-06-24 16:23:00.000 176 33395.45 379.39 2306.27 34.19 2012-06-24 16:23:00.000 176 33395.35 379.38 2306.30 34.18 2012-06-24 16:23:02.000 176 33395.41 379.33 2306.23 34.19 2012-06-24 16:23:03.000 176 33395.35 379.37 2306.27 34.18 2012-06-24 16:23:04.000 176 33395.54 379.41 2306.25 34.19 2012-06-24 16:23:05.000 176 33395.32 379.39 2306.22 34.18 2012-06-24 16:23:06.000 176 33395.33 379.40 2306.28 34.18 2012-06-24 16:23:07.000 176 33395.41 379.40 2306.32 34.18 2012-06-24 16:23:08.000 176 33395.33 379.37 2306.25 34.18 2012-06-24 16:23:09.000 176 33395.45 379.47 2306.25 34.19 2012-06-24 16:23:10.000 176 33395.37 379.43 2306.32 34.18 2012-06-24 16:23:11.000 176 33395.30 379.42 2306.30 34.18 2012-06-24 16:23:12.000 176 33395.36 379.41 2306.28 34.19 2012-06-24 16:23:13.000 176 33395.35 379.36 2306.24 34.19 2012-06-24 16:23:13.000 176 33395.41 379.39 2306.23 34.19 2012-06-24 16:23:15.000 176 33395.37 379.36 2306.19 34.18 2012-06-24 16:23:16.000 176 33395.38 379.42 2306.23 34.19 2012-06-24 16:23:17.000 176 33395.32 379.41 2306.28 34.19 2012-06-24 16:23:18.000 176 33395.41 379.41 2306.25 34.19 2012-06-24 16:23:19.000 176 33395.42 379.36 2306.27 34.19 2012-06-24 16:23:20.000 176 33395.28 379.38 2306.17 34.19 2012-06-24 16:23:21.000 176 33395.36 379.40 2306.31 34.19 2012-06-24 16:23:22.000 176 33395.40 379.40 2306.26 34.19 2012-06-24 16:23:23.000 176 33395.33 379.39 2306.25 34.19 2012-06-24 16:23:24.000 176 33395.30 379.42 2306.13 34.19 2012-06-24 16:23:25.000 176 33395.42 379.44 2306.25 34.19 2012-06-24 16:23:26.000 176 33395.35 379.39 2306.15 34.18 2012-06-24 16:23:27.000 176 33395.33 379.36 2306.26 34.19 2012-06-24 16:23:28.000 176 33395.28 379.41 2306.20 34.19 2012-06-24 16:23:29.000 176 33395.31 379.42 2306.16 34.19 2012-06-24 16:23:30.000 176 33395.29 379.41 2306.14 34.19 2012-06-24 16:23:31.000 176 33395.33 379.42 2306.15 34.19 2012-06-24 16:23:32.000 176 33395.20 379.43 2306.22 34.19 2012-06-24 16:23:33.000 176 33395.37 379.42 2306.22 34.19 2012-06-24 16:23:34.000 176 33395.39 379.44 2306.24 34.19 2012-06-24 16:23:35.000 176 33395.33 379.41 2306.19 34.19 2012-06-24 16:23:36.000 176 33395.38 379.42 2306.16 34.19 2012-06-24 16:23:37.000 176 33395.31 379.47 2306.17 34.19 2012-06-24 16:23:38.000 176 33395.40 379.43 2306.11 34.19 2012-06-24 16:23:39.000 176 33395.26 379.44 2306.14 34.19 2012-06-24 16:23:40.000 176 33395.38 379.49 2306.11 34.19 2012-06-24 16:23:41.000 176 33395.32 379.47 2306.20 34.19 2012-06-24 16:23:42.000 176 33395.38 379.44 2306.11 34.19 2012-06-24 16:23:43.000 176 33395.30 379.44 2306.08 34.19 2012-06-24 16:23:44.000 176 33395.26 379.43 2306.11 34.19 2012-06-24 16:23:45.000 176 33395.20 379.43 2306.05 34.19 2012-06-24 16:23:46.000 176 33395.29 379.43 2306.16 34.19 2012-06-24 16:23:47.000 176 33395.29 379.38 2306.02 34.19 2012-06-24 16:23:48.000 176 33395.30 379.41 2306.07 34.19 2012-06-24 16:23:49.000 176 33395.20 379.45 2306.09 34.19 2012-06-24 16:23:50.000 176 33395.36 379.41 2306.13 34.19 2012-06-24 16:23:51.000 176 33395.21 379.46 2306.05 34.19 2012-06-24 16:23:52.000 176 33395.27 379.47 2306.09 34.19 2012-06-24 16:23:53.000 176 33395.29 379.43 2306.09 34.19 2012-06-24 16:23:54.000 176 33395.30 379.43 2306.15 34.19 2012-06-24 16:23:54.000 176 33395.35 379.42 2306.13 34.19 2012-06-24 16:23:56.000 176 33395.30 379.42 2306.08 34.19 2012-06-24 16:23:57.000 176 33395.13 379.40 2306.16 34.19 2012-06-24 16:23:58.000 176 33395.22 379.44 2306.16 34.19 2012-06-24 16:23:59.000 176 33395.25 379.42 2306.13 34.19 2012-06-24 16:24:00.000 176 33395.18 379.47 2306.14 34.19 2012-06-24 16:24:01.000 176 33395.28 379.43 2306.14 34.19 2012-06-24 16:24:02.000 176 33395.19 379.40 2306.05 34.19 2012-06-24 16:24:03.000 176 33395.26 379.44 2306.10 34.19 2012-06-24 16:24:04.000 176 33395.25 379.45 2306.10 34.19 2012-06-24 16:24:05.000 176 33395.15 379.40 2306.04 34.19 2012-06-24 16:24:06.000 176 33395.21 379.41 2306.07 34.19 2012-06-24 16:24:07.000 176 33395.28 379.43 2306.04 34.19 2012-06-24 16:24:07.000 176 33395.28 379.45 2306.05 34.19 2012-06-24 16:24:09.000 176 33395.31 379.41 2306.09 34.19 2012-06-24 16:24:10.000 176 33395.17 379.48 2306.04 34.19 2012-06-24 16:24:11.000 176 33395.21 379.48 2306.01 34.19 2012-06-24 16:24:12.000 176 33395.23 379.49 2306.01 34.19 2012-06-24 16:24:13.000 176 33395.13 379.47 2306.06 34.19 2012-06-24 16:24:14.000 176 33395.23 379.46 2306.02 34.19 2012-06-24 16:24:15.000 176 33395.15 379.47 2306.03 34.19 2012-06-24 16:24:16.000 176 33395.28 379.44 2306.09 34.19 2012-06-24 16:24:17.000 176 33395.23 379.42 2306.04 34.19 2012-06-24 16:24:18.000 176 33395.15 379.43 2306.04 34.19 2012-06-24 16:24:19.000 176 33395.25 379.49 2306.03 34.19 2012-06-24 16:24:20.000 176 33395.24 379.44 2305.99 34.19 2012-06-24 16:24:21.000 176 33395.18 379.45 2305.99 34.19 2012-06-24 16:24:22.000 176 33395.26 379.49 2306.03 34.19 2012-06-24 16:24:23.000 176 33395.22 379.46 2306.07 34.19 2012-06-24 16:24:24.000 176 33395.19 379.46 2306.03 34.19 2012-06-24 16:24:25.000 176 33395.12 379.44 2306.05 34.19 2012-06-24 16:24:26.000 176 33395.18 379.41 2306.00 34.19 2012-06-24 16:24:27.000 176 33395.17 379.38 2305.94 34.19 2012-06-24 16:24:28.000 176 33395.21 379.43 2305.98 34.19 2012-06-24 16:24:29.000 176 33395.15 379.43 2305.94 34.19 2012-06-24 16:24:30.000 176 33395.22 379.44 2306.04 34.19 2012-06-24 16:24:31.000 176 33395.20 379.48 2306.00 34.19 2012-06-24 16:24:32.000 176 33395.11 379.45 2306.00 34.19 2012-06-24 16:24:33.000 176 33395.15 379.46 2305.94 34.19 2012-06-24 16:24:34.000 176 33395.29 379.46 2306.03 34.19 2012-06-24 16:24:35.000 176 33395.18 379.44 2305.95 34.19 2012-06-24 16:24:36.000 176 33395.23 379.45 2306.05 34.19 2012-06-24 16:24:37.000 176 33395.16 379.45 2306.07 34.19 2012-06-24 16:24:38.000 176 33395.20 379.46 2305.98 34.19 2012-06-24 16:24:39.000 176 33395.14 379.44 2305.96 34.19 2012-06-24 16:24:40.000 176 33395.21 379.44 2306.06 34.19 2012-06-24 16:24:41.000 176 33395.13 379.40 2306.05 34.19 2012-06-24 16:24:42.000 176 33395.22 379.41 2305.95 34.19 2012-06-24 16:24:43.000 176 33395.12 379.41 2306.00 34.19 2012-06-24 16:24:44.000 176 33395.11 379.45 2306.04 34.19 2012-06-24 16:24:45.000 176 33395.17 379.45 2305.97 34.19 2012-06-24 16:24:46.000 176 33395.12 379.46 2305.95 34.19 2012-06-24 16:24:47.000 176 33395.10 379.45 2305.96 34.19 2012-06-24 16:24:48.000 176 33395.09 379.45 2305.98 34.19 2012-06-24 16:24:48.000 176 33395.14 379.45 2305.91 34.19 2012-06-24 16:24:50.000 176 33395.07 379.45 2305.92 34.19 2012-06-24 16:24:51.000 176 33395.06 379.44 2305.98 34.19 2012-06-24 16:24:52.000 176 33395.11 379.45 2305.87 34.19 2012-06-24 16:24:53.000 176 33395.06 379.41 2305.91 34.19 2012-06-24 16:24:54.000 176 33395.15 379.45 2305.95 34.19 2012-06-24 16:24:55.000 176 33395.09 379.51 2305.95 34.19 2012-06-24 16:24:56.000 176 33395.09 379.49 2305.91 34.19 2012-06-24 16:24:57.000 176 33395.09 379.45 2305.94 34.19 2012-06-24 16:24:58.000 176 33395.10 379.43 2305.95 34.19 2012-06-24 16:24:59.000 176 33395.12 379.40 2305.94 34.19 2012-06-24 16:25:00.000 176 33395.15 379.46 2305.99 34.19 2012-06-24 16:25:01.000 176 33395.10 379.49 2305.98 34.19 2012-06-24 16:25:01.000 176 33395.10 379.45 2305.90 34.19 2012-06-24 16:25:03.000 176 33395.13 379.46 2305.89 34.19 2012-06-24 16:25:04.000 176 33395.11 379.46 2305.91 34.19 2012-06-24 16:25:05.000 176 33395.06 379.43 2305.87 34.19 2012-06-24 16:25:06.000 176 33395.18 379.42 2305.98 34.19 2012-06-24 16:25:07.000 176 33395.13 379.42 2305.94 34.19 2012-06-24 16:25:08.000 176 33395.10 379.43 2305.89 34.19 2012-06-24 16:25:09.000 176 33395.09 379.41 2305.94 34.19 2012-06-24 16:25:10.000 176 33395.12 379.43 2305.95 34.19 2012-06-24 16:25:11.000 176 33395.20 379.44 2305.92 34.19 2012-06-24 16:25:12.000 176 33395.13 379.39 2305.92 34.19 2012-06-24 16:25:13.000 176 33395.13 379.43 2305.91 34.19 2012-06-24 16:25:14.000 176 33395.21 379.41 2305.96 34.19 2012-06-24 16:25:15.000 176 33395.05 379.43 2305.85 34.19 2012-06-24 16:25:16.000 176 33395.10 379.40 2305.91 34.19 2012-06-24 16:25:17.000 176 33395.11 379.40 2305.89 34.19 2012-06-24 16:25:18.000 176 33395.11 379.40 2305.90 34.19 2012-06-24 16:25:19.000 176 33395.10 379.46 2305.86 34.19 2012-06-24 16:25:20.000 176 33395.15 379.44 2305.84 34.19 2012-06-24 16:25:21.000 176 33395.16 379.45 2305.91 34.19 2012-06-24 16:25:22.000 176 33395.20 379.45 2305.99 34.19 2012-06-24 16:25:23.000 176 33395.14 379.45 2305.91 34.19 2012-06-24 16:25:24.000 176 33395.04 379.46 2305.91 34.19 2012-06-24 16:25:25.000 176 33395.10 379.43 2305.85 34.19 2012-06-24 16:25:26.000 176 33395.08 379.44 2305.92 34.19 2012-06-24 16:25:27.000 176 33395.11 379.42 2305.86 34.19 2012-06-24 16:25:28.000 176 33395.07 379.43 2305.88 34.19 2012-06-24 16:25:29.000 176 33395.09 379.45 2305.94 34.19 2012-06-24 16:25:30.000 176 33395.16 379.46 2305.93 34.19 2012-06-24 16:25:31.000 176 33395.06 379.48 2305.85 34.19 2012-06-24 16:25:32.000 176 33394.96 379.48 2305.84 34.19 2012-06-24 16:25:33.000 176 33395.07 379.42 2305.86 34.19 2012-06-24 16:25:34.000 176 33395.17 379.46 2305.90 34.19 2012-06-24 16:25:35.000 176 33395.06 379.43 2305.92 34.19 2012-06-24 16:25:36.000 176 33395.15 379.41 2305.93 34.19 2012-06-24 16:25:37.000 176 33395.08 379.40 2305.83 34.19 2012-06-24 16:25:38.000 176 33394.98 379.42 2305.85 34.19 2012-06-24 16:25:39.000 176 33395.14 379.46 2305.92 34.19 2012-06-24 16:25:40.000 176 33395.01 379.45 2305.88 34.19 2012-06-24 16:25:41.000 176 33395.10 379.41 2305.92 34.19 2012-06-24 16:25:42.000 176 33395.06 379.42 2305.97 34.19 2012-06-24 16:25:42.000 176 33395.00 379.43 2305.87 34.19 2012-06-24 16:25:44.000 176 33395.06 379.43 2305.91 34.19 2012-06-24 16:25:45.000 176 33395.08 379.45 2305.94 34.19 2012-06-24 16:25:46.000 176 33395.07 379.43 2305.89 34.19 2012-06-24 16:25:47.000 176 33395.08 379.42 2305.83 34.19 2012-06-24 16:25:48.000 176 33395.04 379.47 2305.84 34.19 2012-06-24 16:25:49.000 176 33395.03 379.45 2305.91 34.19 2012-06-24 16:25:50.000 176 33395.05 379.48 2305.86 34.19 2012-06-24 16:25:51.000 176 33395.02 379.44 2305.92 34.19 2012-06-24 16:25:52.000 176 33394.99 379.43 2305.89 34.19 2012-06-24 16:25:53.000 176 33394.96 379.41 2305.89 34.19 2012-06-24 16:25:54.000 176 33395.05 379.45 2305.86 34.19 2012-06-24 16:25:55.000 176 33395.00 379.43 2305.81 34.19 2012-06-24 16:25:55.000 176 33394.98 379.45 2305.82 34.19 2012-06-24 16:25:57.000 176 33394.92 379.44 2305.85 34.19 2012-06-24 16:25:58.000 176 33395.08 379.43 2305.85 34.19 2012-06-24 16:25:59.000 176 33395.08 379.44 2305.84 34.19 2012-06-24 16:26:00.000 176 33395.00 379.47 2305.89 34.19 2012-06-24 16:26:01.000 176 33394.95 379.42 2305.86 34.19 2012-06-24 16:26:02.000 176 33394.94 379.49 2305.89 34.19 2012-06-24 16:26:03.000 176 33394.95 379.41 2305.94 34.19 2012-06-24 16:26:04.000 176 33395.07 379.45 2305.86 34.19 2012-06-24 16:26:05.000 176 33394.91 379.49 2305.90 34.19 2012-06-24 16:26:06.000 176 33395.02 379.50 2305.82 34.19 2012-06-24 16:26:07.000 176 33394.98 379.50 2305.85 34.19 2012-06-24 16:26:08.000 176 33394.98 379.50 2305.84 34.19 2012-06-24 16:26:09.000 176 33394.93 379.49 2305.89 34.19 2012-06-24 16:26:10.000 176 33395.07 379.51 2305.90 34.19 2012-06-24 16:26:11.000 176 33394.99 379.49 2305.87 34.19 2012-06-24 16:26:12.000 176 33394.96 379.52 2305.86 34.19 2012-06-24 16:26:13.000 176 33394.95 379.49 2305.85 34.19 2012-06-24 16:26:14.000 176 33395.00 379.49 2305.88 34.19 2012-06-24 16:26:15.000 176 33394.96 379.44 2305.91 34.19 2012-06-24 16:26:16.000 176 33394.96 379.53 2305.86 34.19 2012-06-24 16:26:17.000 176 33394.95 379.51 2305.85 34.19 2012-06-24 16:26:18.000 176 33394.91 379.50 2305.91 34.19 2012-06-24 16:26:19.000 176 33395.00 379.48 2305.88 34.19 2012-06-24 16:26:20.000 176 33394.90 379.51 2305.85 34.19 2012-06-24 16:26:21.000 176 33394.96 379.49 2305.91 34.19 2012-06-24 16:26:22.000 176 33394.88 379.48 2305.94 34.19 2012-06-24 16:26:23.000 176 33394.90 379.47 2305.97 34.19 2012-06-24 16:26:24.000 176 33394.92 379.46 2305.99 34.19 2012-06-24 16:26:25.000 176 33394.91 379.52 2305.89 34.19 2012-06-24 16:26:26.000 176 33395.02 379.50 2305.92 34.19 2012-06-24 16:26:27.000 176 33394.92 379.51 2305.95 34.19 2012-06-24 16:26:28.000 176 33394.88 379.46 2305.92 34.19 2012-06-24 16:26:29.000 176 33394.89 379.48 2305.94 34.19 2012-06-24 16:26:30.000 176 33394.90 379.49 2305.92 34.19 2012-06-24 16:26:31.000 176 33394.94 379.49 2306.02 34.19 2012-06-24 16:26:32.000 176 33394.93 379.51 2305.94 34.19 2012-06-24 16:26:33.000 176 33394.91 379.50 2306.00 34.19 2012-06-24 16:26:34.000 176 33394.86 379.52 2305.88 34.19 2012-06-24 16:26:35.000 176 33394.82 379.51 2305.87 34.19 2012-06-24 16:26:36.000 176 33395.01 379.50 2305.89 34.19 2012-06-24 16:26:36.000 176 33394.92 379.49 2306.02 34.19 2012-06-24 16:26:38.000 176 33394.90 379.48 2305.89 34.19 2012-06-24 16:26:39.000 176 33394.83 379.50 2305.88 34.19 2012-06-24 16:26:40.000 176 33394.84 379.51 2305.88 34.19 2012-06-24 16:26:41.000 176 33394.82 379.53 2305.86 34.19 2012-06-24 16:26:42.000 176 33394.93 379.49 2305.88 34.19 2012-06-24 16:26:43.000 176 33394.80 379.51 2305.88 34.19 2012-06-24 16:26:44.000 176 33394.96 379.48 2305.97 34.19 2012-06-24 16:26:45.000 176 33394.95 379.49 2305.89 34.19 2012-06-24 16:26:46.000 176 33394.88 379.51 2305.84 34.19 2012-06-24 16:26:47.000 176 33394.86 379.49 2305.85 34.19 2012-06-24 16:26:48.000 176 33394.88 379.53 2305.94 34.19 2012-06-24 16:26:49.000 176 33394.96 379.49 2305.94 34.19 2012-06-24 16:26:49.000 176 33394.92 379.50 2305.89 34.19 2012-06-24 16:26:51.000 176 33394.95 379.49 2305.91 34.19 2012-06-24 16:26:52.000 176 33394.91 379.56 2305.94 34.19 2012-06-24 16:26:53.000 176 33394.83 379.54 2305.91 34.19 2012-06-24 16:26:54.000 176 33394.86 379.50 2305.92 34.19 2012-06-24 16:26:55.000 176 33394.91 379.53 2305.97 34.19 2012-06-24 16:26:56.000 176 33394.95 379.50 2305.98 34.19 2012-06-24 16:26:57.000 176 33394.96 379.50 2305.98 34.19 2012-06-24 16:26:58.000 176 33394.95 379.50 2305.88 34.19 2012-06-24 16:26:59.000 176 33394.86 379.48 2305.99 34.19 2012-06-24 16:27:00.000 176 33394.93 379.48 2305.88 34.19 2012-06-24 16:27:01.000 176 33394.96 379.49 2305.94 34.19 2012-06-24 16:27:02.000 176 33394.92 379.51 2305.89 34.19 2012-06-24 16:27:03.000 176 33394.93 379.47 2305.94 34.19 2012-06-24 16:27:04.000 176 33394.98 379.45 2306.03 34.19 2012-06-24 16:27:05.000 176 33394.95 379.48 2305.99 34.19 2012-06-24 16:27:06.000 176 33395.04 379.51 2305.95 34.19 2012-06-24 16:27:07.000 176 33394.94 379.50 2305.94 34.19 2012-06-24 16:27:08.000 176 33394.94 379.51 2305.98 34.19 2012-06-24 16:27:09.000 176 33394.96 379.50 2305.84 34.19 2012-06-24 16:27:10.000 176 33394.97 379.50 2305.85 34.19 2012-06-24 16:27:11.000 176 33394.93 379.50 2305.82 34.19 2012-06-24 16:27:12.000 176 33394.98 379.47 2305.93 34.19 2012-06-24 16:27:13.000 176 33395.04 379.48 2305.93 34.19 2012-06-24 16:27:14.000 176 33394.93 379.49 2305.85 34.19 2012-06-24 16:27:15.000 176 33394.99 379.51 2305.98 34.19 2012-06-24 16:27:16.000 176 33395.08 379.49 2305.95 34.19 2012-06-24 16:27:17.000 176 33394.97 379.52 2305.97 34.19 2012-06-24 16:27:18.000 176 33395.02 379.50 2305.88 34.19 2012-06-24 16:27:19.000 176 33395.04 379.45 2305.89 34.19 2012-06-24 16:27:20.000 176 33395.02 379.52 2305.85 34.19 2012-06-24 16:27:21.000 176 33394.99 379.47 2305.86 34.19 2012-06-24 16:27:22.000 176 33395.06 379.51 2305.85 34.19 2012-06-24 16:27:23.000 176 33395.05 379.51 2305.81 34.19 2012-06-24 16:27:24.000 176 33395.06 379.46 2305.95 34.19 2012-06-24 16:27:25.000 176 33395.04 379.51 2305.88 34.19 2012-06-24 16:27:26.000 176 33395.08 379.49 2305.95 34.19 2012-06-24 16:27:27.000 176 33395.11 379.50 2305.89 34.19 2012-06-24 16:27:28.000 176 33395.08 379.51 2305.98 34.19 2012-06-24 16:27:29.000 176 33395.07 379.51 2305.95 34.19 2012-06-24 16:27:30.000 176 33395.17 379.49 2305.91 34.19 2012-06-24 16:27:30.000 176 33395.08 379.49 2305.88 34.19 2012-06-24 16:27:32.000 176 33395.12 379.50 2305.91 34.19 2012-06-24 16:27:33.000 176 33395.10 379.48 2305.88 34.19 2012-06-24 16:27:34.000 176 33395.12 379.45 2305.79 34.19 2012-06-24 16:27:35.000 176 33395.12 379.50 2305.84 34.19 2012-06-24 16:27:36.000 176 33395.12 379.48 2305.87 34.19 2012-06-24 16:27:37.000 176 33395.12 379.47 2305.87 34.19 2012-06-24 16:27:38.000 176 33395.20 379.52 2305.78 34.19 2012-06-24 16:27:39.000 176 33395.10 379.49 2305.88 34.19 2012-06-24 16:27:40.000 176 33395.19 379.51 2305.78 34.19 2012-06-24 16:27:41.000 176 33395.13 379.51 2305.76 34.19 2012-06-24 16:27:42.000 176 33395.17 379.46 2305.86 34.19 2012-06-24 16:27:43.000 176 33395.14 379.45 2305.80 34.19 2012-06-24 16:27:43.000 176 33395.02 379.51 2305.88 34.19 2012-06-24 16:27:45.000 176 33395.29 379.45 2305.84 34.19 2012-06-24 16:27:46.000 176 33395.35 379.49 2305.91 34.19 2012-06-24 16:27:47.000 176 33395.24 379.47 2305.86 34.19 2012-06-24 16:27:48.000 176 33395.15 379.45 2305.80 34.19 2012-06-24 16:27:49.000 176 33395.19 379.48 2305.80 34.19 2012-06-24 16:27:50.000 176 33395.12 379.43 2305.79 34.19 2012-06-24 16:27:51.000 176 33395.25 379.41 2305.74 34.19 2012-06-24 16:27:52.000 176 33395.09 379.49 2305.80 34.19 2012-06-24 16:27:53.000 176 33395.14 379.50 2305.77 34.19 2012-06-24 16:27:54.000 176 33395.12 379.47 2305.82 34.19 2012-06-24 16:27:55.000 176 33395.23 379.47 2305.79 34.19 2012-06-24 16:27:56.000 176 33395.11 379.47 2305.75 34.19 2012-06-24 16:27:57.000 176 33395.14 379.45 2305.81 34.19 2012-06-24 16:27:58.000 176 33395.28 379.44 2305.70 34.19 2012-06-24 16:27:59.000 176 33395.25 379.43 2305.67 34.19 2012-06-24 16:28:00.000 176 33395.15 379.46 2305.76 34.19 2012-06-24 16:28:01.000 176 33395.21 379.45 2305.76 34.19 2012-06-24 16:28:02.000 176 33395.14 379.50 2305.76 34.19 2012-06-24 16:28:03.000 176 33395.18 379.44 2305.78 34.19 2012-06-24 16:28:04.000 176 33395.32 379.49 2305.74 34.19 2012-06-24 16:28:05.000 176 33395.14 379.44 2305.74 34.19 2012-06-24 16:28:06.000 176 33395.15 379.48 2305.78 34.19 2012-06-24 16:28:07.000 176 33395.29 379.46 2305.80 34.19 2012-06-24 16:28:08.000 176 33395.23 379.45 2305.77 34.19 2012-06-24 16:28:09.000 176 33395.23 379.42 2305.71 34.19 2012-06-24 16:28:10.000 176 33395.04 379.42 2305.75 34.19 2012-06-24 16:28:11.000 176 33395.20 379.41 2305.71 34.19 2012-06-24 16:28:12.000 176 33395.15 379.45 2305.72 34.19 2012-06-24 16:28:13.000 176 33395.22 379.48 2305.82 34.19 2012-06-24 16:28:14.000 176 33395.17 379.43 2305.80 34.19 2012-06-24 16:28:15.000 176 33395.20 379.41 2305.76 34.19 2012-06-24 16:28:16.000 176 33395.19 379.48 2305.72 34.19 2012-06-24 16:28:17.000 176 33395.21 379.43 2305.68 34.19 2012-06-24 16:28:18.000 176 33395.21 379.45 2305.75 34.19 2012-06-24 16:28:19.000 176 33395.20 379.43 2305.74 34.19 2012-06-24 16:28:20.000 176 33395.12 379.47 2305.67 34.19 2012-06-24 16:28:21.000 176 33395.23 379.46 2305.70 34.19 2012-06-24 16:28:22.000 176 33395.28 379.46 2305.76 34.19 2012-06-24 16:28:23.000 176 33395.20 379.44 2305.73 34.19 2012-06-24 16:28:24.000 176 33395.21 379.48 2305.69 34.19 2012-06-24 16:28:24.000 176 33395.18 379.45 2305.70 34.19 2012-06-24 16:28:26.000 176 33395.14 379.46 2305.63 34.19 2012-06-24 16:28:27.000 176 33395.26 379.48 2305.79 34.19 2012-06-24 16:28:28.000 176 33395.16 379.47 2305.68 34.19 2012-06-24 16:28:29.000 176 33395.23 379.46 2305.72 34.19 2012-06-24 16:28:30.000 176 33395.26 379.49 2305.69 34.19 2012-06-24 16:28:31.000 176 33395.20 379.44 2305.73 34.19 2012-06-24 16:28:32.000 176 33395.20 379.42 2305.70 34.19 2012-06-24 16:28:33.000 176 33395.29 379.44 2305.78 34.19 2012-06-24 16:28:34.000 176 33395.18 379.48 2305.79 34.19 2012-06-24 16:28:35.000 176 33395.22 379.48 2305.78 34.19 2012-06-24 16:28:36.000 176 33395.26 379.46 2305.78 34.19 2012-06-24 16:28:37.000 176 33395.25 379.48 2305.72 34.19 2012-06-24 16:28:37.000 176 33395.11 379.48 2305.70 34.19 2012-06-24 16:28:39.000 176 33395.23 379.45 2305.82 34.19 2012-06-24 16:28:40.000 176 33395.12 379.44 2305.66 34.19 2012-06-24 16:28:41.000 176 33395.14 379.45 2305.63 34.19 2012-06-24 16:28:42.000 176 33395.14 379.46 2305.69 34.19 2012-06-24 16:28:43.000 176 33395.25 379.46 2305.76 34.19 2012-06-24 16:28:44.000 176 33395.13 379.44 2305.67 34.19 2012-06-24 16:28:45.000 176 33395.17 379.43 2305.78 34.19 2012-06-24 16:28:46.000 176 33395.20 379.39 2305.78 34.19 2012-06-24 16:28:47.000 176 33395.17 379.44 2305.76 34.19 2012-06-24 16:28:48.000 176 33395.20 379.47 2305.76 34.19 2012-06-24 16:28:49.000 176 33395.18 379.48 2305.75 34.19 2012-06-24 16:28:50.000 176 33395.15 379.44 2305.66 34.19 2012-06-24 16:28:51.000 176 33395.24 379.44 2305.78 34.19 2012-06-24 16:28:52.000 176 33395.26 379.49 2305.71 34.19 2012-06-24 16:28:53.000 176 33395.19 379.45 2305.69 34.19 2012-06-24 16:28:54.000 176 33395.21 379.43 2305.69 34.19 2012-06-24 16:28:55.000 176 33395.22 379.48 2305.73 34.19 2012-06-24 16:28:56.000 176 33395.07 379.47 2305.78 34.19 2012-06-24 16:28:57.000 176 33395.19 379.46 2305.73 34.19 2012-06-24 16:28:58.000 176 33395.10 379.48 2305.67 34.19 2012-06-24 16:28:59.000 176 33395.11 379.47 2305.74 34.19 2012-06-24 16:29:00.000 176 33395.15 379.50 2305.69 34.19 2012-06-24 16:29:01.000 176 33395.09 379.47 2305.73 34.19 2012-06-24 16:29:02.000 176 33395.13 379.50 2305.66 34.19 2012-06-24 16:29:03.000 176 33395.14 379.48 2305.73 34.19 2012-06-24 16:29:04.000 176 33395.18 379.48 2305.78 34.19 2012-06-24 16:29:05.000 176 33395.08 379.45 2305.78 34.19 2012-06-24 16:29:06.000 176 33395.17 379.48 2305.66 34.19 2012-06-24 16:29:07.000 176 33395.17 379.50 2305.69 34.19 2012-06-24 16:29:08.000 176 33395.01 379.48 2305.77 34.19 2012-06-24 16:29:09.000 176 33395.15 379.44 2305.76 34.19 2012-06-24 16:29:10.000 176 33395.03 379.49 2305.79 34.19 2012-06-24 16:29:11.000 176 33395.06 379.49 2305.73 34.19 2012-06-24 16:29:12.000 176 33395.11 379.45 2305.66 34.19 2012-06-24 16:29:13.000 176 33395.10 379.44 2305.72 34.19 2012-06-24 16:29:14.000 176 33395.07 379.49 2305.81 34.19 2012-06-24 16:29:15.000 176 33395.12 379.48 2305.77 34.19 2012-06-24 16:29:16.000 176 33395.10 379.49 2305.75 34.19 2012-06-24 16:29:17.000 176 33395.06 379.46 2305.78 34.19 2012-06-24 16:29:18.000 176 33395.12 379.48 2305.78 34.19 2012-06-24 16:29:18.000 176 33395.07 379.46 2305.80 34.19 2012-06-24 16:29:20.000 176 33395.12 379.49 2305.77 34.19 2012-06-24 16:29:21.000 176 33395.06 379.51 2305.78 34.19 2012-06-24 16:29:22.000 176 33395.04 379.49 2305.76 34.19 2012-06-24 16:29:23.000 176 33395.11 379.48 2305.77 34.19 2012-06-24 16:29:24.000 176 33395.04 379.44 2305.78 34.19 2012-06-24 16:29:25.000 176 33395.04 379.45 2305.80 34.19 2012-06-24 16:29:26.000 176 33395.01 379.44 2305.84 34.19 2012-06-24 16:29:27.000 176 33395.01 379.51 2305.82 34.19 2012-06-24 16:29:28.000 176 33395.11 379.50 2305.80 34.19 2012-06-24 16:29:29.000 176 33395.05 379.45 2305.82 34.19 2012-06-24 16:29:30.000 176 33395.11 379.51 2305.81 34.19 2012-06-24 16:29:31.000 176 33395.10 379.49 2305.85 34.19 2012-06-24 16:29:31.000 176 33394.99 379.49 2305.77 34.19 2012-06-24 16:29:33.000 176 33395.00 379.45 2305.81 34.19 2012-06-24 16:29:34.000 176 33395.10 379.48 2305.82 34.19 2012-06-24 16:29:35.000 176 33395.03 379.48 2305.84 34.19 2012-06-24 16:29:36.000 176 33395.04 379.50 2305.76 34.19 2012-06-24 16:29:37.000 176 33394.96 379.49 2305.86 34.19 2012-06-24 16:29:38.000 176 33394.96 379.54 2305.84 34.19 2012-06-24 16:29:39.000 176 33395.02 379.47 2305.87 34.19 2012-06-24 16:29:40.000 176 33394.95 379.53 2305.74 34.19 2012-06-24 16:29:41.000 176 33394.99 379.56 2305.83 34.19 2012-06-24 16:29:42.000 176 33395.06 379.53 2305.81 34.19 2012-06-24 16:29:43.000 176 33395.05 379.46 2305.76 34.19 2012-06-24 16:29:44.000 176 33394.98 379.45 2305.89 34.19 2012-06-24 16:29:45.000 176 33395.02 379.49 2305.87 34.19 2012-06-24 16:29:46.000 176 33395.01 379.50 2305.80 34.19 2012-06-24 16:29:47.000 176 33394.98 379.49 2305.85 34.19 2012-06-24 16:29:48.000 176 33394.93 379.51 2305.87 34.19 2012-06-24 16:29:49.000 176 33395.05 379.47 2305.86 34.19 2012-06-24 16:29:50.000 176 33395.01 379.49 2305.77 34.19 2012-06-24 16:29:51.000 176 33395.04 379.51 2305.81 34.19 2012-06-24 16:29:52.000 176 33394.93 379.50 2305.87 34.19 2012-06-24 16:29:53.000 176 33394.90 379.51 2305.83 34.19 2012-06-24 16:29:54.000 176 33395.05 379.50 2305.81 34.19 2012-06-24 16:29:55.000 176 33394.96 379.50 2305.79 34.19 2012-06-24 16:29:56.000 176 33395.01 379.49 2305.81 34.19 2012-06-24 16:29:57.000 176 33394.95 379.49 2305.89 34.19 2012-06-24 16:29:58.000 176 33395.10 379.53 2305.85 34.19 2012-06-24 16:29:59.000 176 33395.02 379.52 2305.86 34.19 2012-06-24 16:30:00.000 176 33395.03 379.48 2305.90 34.19 2012-06-24 16:30:01.000 176 33394.96 379.50 2305.98 34.19 2012-06-24 16:30:02.000 176 33395.04 379.49 2305.86 34.19 2012-06-24 16:30:03.000 176 33394.95 379.47 2305.94 34.19 2012-06-24 16:30:04.000 176 33395.02 379.45 2305.76 34.19 2012-06-24 16:30:05.000 176 33394.88 379.45 2305.76 34.19 2012-06-24 16:30:06.000 176 33394.91 379.48 2305.76 34.19 2012-06-24 16:30:07.000 176 33394.93 379.46 2305.84 34.19 2012-06-24 16:30:08.000 176 33395.00 379.49 2305.85 34.19 2012-06-24 16:30:09.000 176 33394.96 379.45 2305.85 34.19 2012-06-24 16:30:10.000 176 33395.02 379.50 2305.89 34.19 2012-06-24 16:30:11.000 176 33394.93 379.46 2305.89 34.19 2012-06-24 16:30:12.000 176 33394.95 379.51 2305.92 34.19 2012-06-24 16:30:12.000 176 33394.92 379.50 2305.89 34.19 2012-06-24 16:30:14.000 176 33394.86 379.47 2305.92 34.19 2012-06-24 16:30:15.000 176 33394.94 379.45 2305.84 34.19 2012-06-24 16:30:16.000 176 33394.90 379.50 2305.88 34.19 2012-06-24 16:30:17.000 176 33394.82 379.46 2305.85 34.19 2012-06-24 16:30:18.000 176 33394.89 379.49 2305.91 34.19 2012-06-24 16:30:19.000 176 33394.89 379.44 2305.97 34.19 2012-06-24 16:30:20.000 176 33394.85 379.49 2305.99 34.19 2012-06-24 16:30:21.000 176 33394.89 379.49 2305.87 34.19 2012-06-24 16:30:22.000 176 33394.82 379.49 2305.85 34.19 2012-06-24 16:30:23.000 176 33394.86 379.48 2305.88 34.19 2012-06-24 16:30:24.000 176 33394.95 379.50 2305.97 34.19 2012-06-24 16:30:25.000 176 33394.93 379.53 2305.84 34.19 2012-06-24 16:30:25.000 176 33394.90 379.49 2305.97 34.19 2012-06-24 16:30:27.000 176 33394.84 379.51 2305.89 34.19 2012-06-24 16:30:28.000 176 33394.85 379.51 2305.91 34.19 2012-06-24 16:30:29.000 176 33394.85 379.53 2305.93 34.19 2012-06-24 16:30:30.000 176 33394.86 379.48 2305.92 34.19 2012-06-24 16:30:31.000 176 33394.92 379.46 2305.91 34.19 2012-06-24 16:30:32.000 176 33394.90 379.45 2305.94 34.19 2012-06-24 16:30:33.000 176 33394.81 379.52 2305.90 34.19 2012-06-24 16:30:34.000 176 33394.79 379.52 2305.88 34.19 2012-06-24 16:30:35.000 176 33394.81 379.49 2305.89 34.19 2012-06-24 16:30:36.000 176 33394.88 379.47 2305.96 34.19 2012-06-24 16:30:37.000 176 33394.82 379.50 2305.95 34.19 2012-06-24 16:30:38.000 176 33394.73 379.49 2305.86 34.19 2012-06-24 16:30:39.000 176 33394.80 379.52 2305.91 34.19 2012-06-24 16:30:40.000 176 33394.91 379.50 2305.98 34.19 2012-06-24 16:30:41.000 176 33394.82 379.52 2306.02 34.19 2012-06-24 16:30:42.000 176 33394.77 379.56 2305.93 34.19 2012-06-24 16:30:43.000 176 33394.75 379.54 2305.91 34.19 2012-06-24 16:30:44.000 176 33394.75 379.52 2305.93 34.19 2012-06-24 16:30:45.000 176 33394.72 379.57 2305.89 34.19 2012-06-24 16:30:46.000 176 33394.83 379.51 2305.97 34.19 2012-06-24 16:30:47.000 176 33394.74 379.51 2305.89 34.19 2012-06-24 16:30:48.000 176 33394.74 379.55 2305.85 34.19 2012-06-24 16:30:49.000 176 33394.76 379.51 2305.91 34.19 2012-06-24 16:30:50.000 176 33394.82 379.54 2305.93 34.19 2012-06-24 16:30:51.000 176 33394.77 379.52 2305.88 34.19 2012-06-24 16:30:52.000 176 33394.76 379.52 2305.93 34.19 2012-06-24 16:30:53.000 176 33394.66 379.53 2305.92 34.19 2012-06-24 16:30:54.000 176 33394.76 379.56 2305.98 34.19 2012-06-24 16:30:55.000 176 33394.73 379.49 2306.01 34.19 2012-06-24 16:30:56.000 176 33394.70 379.51 2305.94 34.19 2012-06-24 16:30:57.000 176 33394.80 379.52 2305.97 34.19 2012-06-24 16:30:58.000 176 33394.80 379.52 2306.00 34.19 2012-06-24 16:30:59.000 176 33394.68 379.52 2306.04 34.19 2012-06-24 16:31:00.000 176 33394.79 379.56 2305.84 34.19 2012-06-24 16:31:01.000 176 33394.73 379.52 2305.93 34.19 2012-06-24 16:31:02.000 176 33394.70 379.54 2305.93 34.19 2012-06-24 16:31:03.000 176 33394.72 379.50 2305.90 34.19 2012-06-24 16:31:04.000 176 33394.72 379.55 2305.95 34.19 2012-06-24 16:31:05.000 176 33394.63 379.53 2305.96 34.19 2012-06-24 16:31:06.000 176 33394.64 379.58 2305.99 34.19 2012-06-24 16:31:06.000 176 33394.62 379.60 2306.04 34.19 2012-06-24 16:31:08.000 176 33394.71 379.57 2305.91 34.19 2012-06-24 16:31:09.000 176 33394.71 379.51 2305.98 34.19 2012-06-24 16:31:10.000 176 33394.66 379.55 2305.96 34.19 2012-06-24 16:31:11.000 176 33394.58 379.56 2305.96 34.19 2012-06-24 16:31:12.000 176 33394.58 379.57 2305.95 34.19 2012-06-24 16:31:13.000 176 33394.57 379.54 2306.01 34.19 2012-06-24 16:31:14.000 176 33394.56 379.57 2305.94 34.19 2012-06-24 16:31:15.000 176 33394.54 379.57 2306.06 34.19 2012-06-24 16:31:16.000 176 33394.62 379.56 2305.95 34.19 2012-06-24 16:31:17.000 176 33394.58 379.54 2305.95 34.19 2012-06-24 16:31:18.000 176 33394.50 379.60 2306.03 34.19 2012-06-24 16:31:19.000 176 33394.58 379.53 2306.00 34.19 2012-06-24 16:31:19.000 176 33394.47 379.57 2305.94 34.19 2012-06-24 16:31:21.000 176 33394.60 379.58 2305.94 34.19 2012-06-24 16:31:22.000 176 33394.48 379.64 2306.01 34.19 2012-06-24 16:31:23.000 176 33394.46 379.62 2306.03 34.19 2012-06-24 16:31:24.000 176 33394.48 379.55 2306.01 34.19 2012-06-24 16:31:25.000 176 33394.51 379.60 2305.98 34.19 2012-06-24 16:31:26.000 176 33394.52 379.63 2306.00 34.19 2012-06-24 16:31:27.000 176 33394.40 379.64 2306.08 34.19 2012-06-24 16:31:28.000 176 33394.46 379.56 2306.10 34.19 2012-06-24 16:31:29.000 176 33394.39 379.60 2306.04 34.19 2012-06-24 16:31:30.000 176 33394.51 379.64 2306.01 34.19 2012-06-24 16:31:31.000 176 33394.35 379.65 2306.05 34.19 2012-06-24 16:31:32.000 176 33394.32 379.61 2306.09 34.19 2012-06-24 16:31:33.000 176 33394.39 379.59 2306.09 34.19 2012-06-24 16:31:34.000 176 33394.44 379.65 2306.03 34.19 2012-06-24 16:31:35.000 176 33394.31 379.67 2306.03 34.19 2012-06-24 16:31:36.000 176 33394.35 379.63 2306.06 34.19 2012-06-24 16:31:37.000 176 33394.33 379.60 2306.10 34.19 2012-06-24 16:31:38.000 176 33394.26 379.68 2306.05 34.19 2012-06-24 16:31:39.000 176 33394.32 379.67 2306.11 34.19 2012-06-24 16:31:40.000 176 33394.20 379.62 2306.00 34.19 2012-06-24 16:31:41.000 176 33394.32 379.61 2305.96 34.19 2012-06-24 16:31:42.000 176 33394.32 379.64 2306.11 34.19 2012-06-24 16:31:43.000 176 33394.26 379.62 2306.14 34.19 2012-06-24 16:31:44.000 176 33394.23 379.63 2306.13 34.19 2012-06-24 16:31:45.000 176 33394.25 379.66 2306.14 34.19 2012-06-24 16:31:46.000 176 33394.30 379.69 2306.14 34.19 2012-06-24 16:31:47.000 176 33394.22 379.68 2306.13 34.19 2012-06-24 16:31:48.000 176 33394.14 379.68 2306.17 34.19 2012-06-24 16:31:49.000 176 33394.13 379.70 2306.09 34.19 2012-06-24 16:31:50.000 176 33394.14 379.66 2306.13 34.19 2012-06-24 16:31:51.000 176 33394.06 379.70 2306.14 34.19 2012-06-24 16:31:52.000 176 33394.23 379.69 2306.13 34.19 2012-06-24 16:31:53.000 176 33394.10 379.69 2306.11 34.19 2012-06-24 16:31:54.000 176 33394.17 379.71 2306.15 34.19 2012-06-24 16:31:55.000 176 33394.17 379.71 2306.23 34.19 2012-06-24 16:31:56.000 176 33394.20 379.71 2306.10 34.19 2012-06-24 16:31:57.000 176 33394.17 379.73 2306.11 34.19 2012-06-24 16:31:58.000 176 33394.04 379.69 2306.06 34.19 2012-06-24 16:31:59.000 176 33394.08 379.69 2306.09 34.19 2012-06-24 16:32:00.000 176 33394.11 379.71 2306.21 34.19 2012-06-24 16:32:00.000 176 33394.13 379.71 2306.20 34.19 2012-06-24 16:32:02.000 176 33394.12 379.74 2306.08 34.19 2012-06-24 16:32:03.000 176 33394.11 379.73 2306.28 34.19 2012-06-24 16:32:04.000 176 33394.04 379.74 2306.20 34.19 2012-06-24 16:32:05.000 176 33393.98 379.75 2306.22 34.19 2012-06-24 16:32:06.000 176 33394.11 379.69 2306.19 34.19 2012-06-24 16:32:07.000 176 33393.99 379.74 2306.14 34.19 2012-06-24 16:32:08.000 176 33394.00 379.74 2306.20 34.19 2012-06-24 16:32:09.000 176 33393.99 379.74 2306.28 34.19 2012-06-24 16:32:10.000 176 33394.01 379.76 2306.23 34.19 2012-06-24 16:32:11.000 176 33394.04 379.75 2306.26 34.19 2012-06-24 16:32:12.000 176 33394.07 379.75 2306.29 34.19 2012-06-24 16:32:13.000 176 33394.00 379.71 2306.15 34.19 2012-06-24 16:32:13.000 176 33394.04 379.75 2306.13 34.19 2012-06-24 16:32:15.000 176 33394.01 379.73 2306.30 34.19 2012-06-24 16:32:16.000 176 33393.90 379.74 2306.19 34.19 2012-06-24 16:32:17.000 176 33393.97 379.73 2306.22 34.19 2012-06-24 16:32:18.000 176 33393.99 379.79 2306.27 34.19 2012-06-24 16:32:19.000 176 33393.98 379.82 2306.27 34.19 2012-06-24 16:32:20.000 176 33393.93 379.76 2306.23 34.19 2012-06-24 16:32:21.000 176 33393.92 379.74 2306.22 34.19 2012-06-24 16:32:22.000 176 33393.97 379.71 2306.29 34.19 2012-06-24 16:32:23.000 176 33393.93 379.69 2306.29 34.19 2012-06-24 16:32:24.000 176 33393.94 379.74 2306.27 34.19 2012-06-24 16:32:25.000 176 33393.95 379.79 2306.26 34.19 2012-06-24 16:32:26.000 176 33393.94 379.81 2306.20 34.19 2012-06-24 16:32:27.000 176 33393.98 379.82 2306.31 34.19 2012-06-24 16:32:28.000 176 33394.05 379.75 2306.25 34.19 2012-06-24 16:32:29.000 176 33393.93 379.74 2306.22 34.19 2012-06-24 16:32:30.000 176 33393.97 379.78 2306.24 34.19 2012-06-24 16:32:31.000 176 33393.93 379.81 2306.26 34.19 2012-06-24 16:32:32.000 176 33393.92 379.79 2306.32 34.19 2012-06-24 16:32:33.000 176 33393.91 379.74 2306.22 34.19 2012-06-24 16:32:34.000 176 33393.87 379.80 2306.29 34.19 2012-06-24 16:32:35.000 176 33393.92 379.73 2306.28 34.19 2012-06-24 16:32:36.000 176 33393.97 379.77 2306.23 34.19 2012-06-24 16:32:37.000 176 33393.86 379.80 2306.33 34.19 2012-06-24 16:32:38.000 176 33393.83 379.84 2306.32 34.19 2012-06-24 16:32:39.000 176 33393.83 379.86 2306.29 34.19 2012-06-24 16:32:40.000 176 33393.80 379.84 2306.25 34.19 2012-06-24 16:32:41.000 176 33393.80 379.81 2306.23 34.19 2012-06-24 16:32:42.000 176 33393.86 379.81 2306.24 34.19 2012-06-24 16:32:43.000 176 33393.87 379.82 2306.35 34.19 2012-06-24 16:32:44.000 176 33393.76 379.81 2306.29 34.19 2012-06-24 16:32:45.000 176 33393.81 379.80 2306.27 34.19 2012-06-24 16:32:46.000 176 33393.72 379.85 2306.33 34.19 2012-06-24 16:32:47.000 176 33393.69 379.82 2306.29 34.19 2012-06-24 16:32:48.000 176 33393.75 379.88 2306.30 34.19 2012-06-24 16:32:49.000 176 33393.70 379.83 2306.37 34.19 2012-06-24 16:32:50.000 176 33393.67 379.90 2306.27 34.19 2012-06-24 16:32:51.000 176 33393.74 379.85 2306.25 34.19 2012-06-24 16:32:52.000 176 33393.69 379.91 2306.30 34.19 2012-06-24 16:32:53.000 176 33393.64 379.90 2306.34 34.19 2012-06-24 16:32:54.000 176 33393.62 379.87 2306.23 34.19 2012-06-24 16:32:54.000 176 33393.61 379.91 2306.29 34.19 2012-06-24 16:32:56.000 176 33393.56 379.89 2306.31 34.19 2012-06-24 16:32:57.000 176 33393.70 379.87 2306.35 34.19 2012-06-24 16:32:58.000 176 33393.68 379.88 2306.36 34.19 2012-06-24 16:32:59.000 176 33393.59 379.86 2306.36 34.19 2012-06-24 16:33:00.000 176 33393.64 379.89 2306.38 34.19 2012-06-24 16:33:01.000 176 33393.53 379.97 2306.38 34.19 2012-06-24 16:33:02.000 176 33393.57 379.95 2306.25 34.19 2012-06-24 16:33:03.000 176 33393.44 379.94 2306.34 34.19 2012-06-24 16:33:04.000 176 33393.61 379.97 2306.30 34.19 2012-06-24 16:33:05.000 176 33393.52 379.94 2306.32 34.19 2012-06-24 16:33:06.000 176 33393.52 379.94 2306.25 34.19 2012-06-24 16:33:07.000 176 33393.49 379.95 2306.45 34.19 2012-06-24 16:33:07.000 176 33393.46 379.95 2306.38 34.19 2012-06-24 16:33:09.000 176 33393.41 379.99 2306.34 34.19 2012-06-24 16:33:10.000 176 33393.39 379.96 2306.51 34.19 2012-06-24 16:33:11.000 176 33393.36 379.95 2306.41 34.19 2012-06-24 16:33:12.000 176 33393.46 379.95 2306.34 34.19 2012-06-24 16:33:13.000 176 33393.34 379.97 2306.43 34.19 2012-06-24 16:33:14.000 176 33393.39 380.02 2306.45 34.19 2012-06-24 16:33:15.000 176 33393.36 379.96 2306.43 34.19 2012-06-24 16:33:16.000 176 33393.34 380.00 2306.43 34.19 2012-06-24 16:33:17.000 176 33393.44 380.00 2306.38 34.19 2012-06-24 16:33:18.000 176 33393.31 380.05 2306.43 34.19 2012-06-24 16:33:19.000 176 33393.44 380.03 2306.43 34.19 2012-06-24 16:33:20.000 176 33393.34 380.02 2306.41 34.19 2012-06-24 16:33:21.000 176 33393.31 379.98 2306.45 34.19 2012-06-24 16:33:22.000 176 33393.35 380.03 2306.36 34.19 2012-06-24 16:33:23.000 176 33393.29 380.02 2306.51 34.19 2012-06-24 16:33:24.000 176 33393.25 380.06 2306.53 34.19 2012-06-24 16:33:25.000 176 33393.17 380.05 2306.45 34.19 2012-06-24 16:33:26.000 176 33393.31 380.02 2306.45 34.19 2012-06-24 16:33:27.000 176 33393.20 380.01 2306.54 34.19 2012-06-24 16:33:28.000 176 33393.21 380.03 2306.48 34.19 2012-06-24 16:33:29.000 176 33393.15 380.06 2306.46 34.19 2012-06-24 16:33:30.000 176 33393.12 380.05 2306.46 34.19 2012-06-24 16:33:31.000 176 33393.17 380.04 2306.50 34.19 2012-06-24 16:33:32.000 176 33393.11 380.07 2306.48 34.19 2012-06-24 16:33:33.000 176 33393.07 380.05 2306.48 34.19 2012-06-24 16:33:34.000 176 33393.09 380.11 2306.57 34.19 2012-06-24 16:33:35.000 176 33393.11 380.11 2306.48 34.19 2012-06-24 16:33:36.000 176 33393.09 380.08 2306.45 34.19 2012-06-24 16:33:37.000 176 33393.06 380.11 2306.63 34.19 2012-06-24 16:33:38.000 176 33393.17 380.09 2306.52 34.19 2012-06-24 16:33:39.000 176 33393.16 380.05 2306.54 34.19 2012-06-24 16:33:40.000 176 33393.08 380.10 2306.47 34.19 2012-06-24 16:33:41.000 176 33393.04 380.10 2306.58 34.19 2012-06-24 16:33:42.000 176 33393.03 380.11 2306.54 34.19 2012-06-24 16:33:43.000 176 33392.97 380.09 2306.49 34.19 2012-06-24 16:33:44.000 176 33392.91 380.12 2306.57 34.19 2012-06-24 16:33:45.000 176 33392.96 380.11 2306.62 34.19 2012-06-24 16:33:46.000 176 33392.93 380.16 2306.57 34.19 2012-06-24 16:33:47.000 176 33392.92 380.20 2306.54 34.19 2012-06-24 16:33:48.000 176 33392.92 380.19 2306.52 34.19 2012-06-24 16:33:48.000 176 33392.88 380.15 2306.57 34.19 2012-06-24 16:33:50.000 176 33392.89 380.16 2306.57 34.19 2012-06-24 16:33:51.000 176 33392.90 380.17 2306.56 34.19 2012-06-24 16:33:52.000 176 33392.99 380.19 2306.64 34.19 2012-06-24 16:33:53.000 176 33392.78 380.16 2306.63 34.19 2012-06-24 16:33:54.000 176 33392.84 380.17 2306.69 34.19 2012-06-24 16:33:55.000 176 33392.83 380.17 2306.61 34.19 2012-06-24 16:33:56.000 176 33392.88 380.17 2306.64 34.19 2012-06-24 16:33:57.000 176 33392.76 380.18 2306.64 34.19 2012-06-24 16:33:58.000 176 33392.74 380.19 2306.60 34.19 2012-06-24 16:33:59.000 176 33392.74 380.23 2306.57 34.19 2012-06-24 16:34:00.000 176 33392.69 380.21 2306.63 34.19 2012-06-24 16:34:01.000 176 33392.75 380.20 2306.68 34.19 2012-06-24 16:34:01.000 176 33392.69 380.23 2306.66 34.19 2012-06-24 16:34:03.000 176 33392.65 380.17 2306.70 34.19 2012-06-24 16:34:04.000 176 33392.74 380.20 2306.69 34.19 2012-06-24 16:34:05.000 176 33392.71 380.18 2306.75 34.19 2012-06-24 16:34:06.000 176 33392.67 380.17 2306.74 34.19 2012-06-24 16:34:07.000 176 33392.63 380.26 2306.69 34.19 2012-06-24 16:34:08.000 176 33392.66 380.29 2306.66 34.19 2012-06-24 16:34:09.000 176 33392.56 380.22 2306.72 34.19 2012-06-24 16:34:10.000 176 33392.59 380.24 2306.79 34.19 2012-06-24 16:34:11.000 176 33392.66 380.26 2306.69 34.19 2012-06-24 16:34:12.000 176 33392.66 380.21 2306.67 34.19 2012-06-24 16:34:13.000 176 33392.48 380.27 2306.72 34.19 2012-06-24 16:34:14.000 176 33392.59 380.27 2306.72 34.19 2012-06-24 16:34:15.000 176 33392.51 380.28 2306.79 34.19 2012-06-24 16:34:16.000 176 33392.63 380.22 2306.66 34.19 2012-06-24 16:34:17.000 176 33392.54 380.21 2306.76 34.19 2012-06-24 16:34:18.000 176 33392.56 380.21 2306.72 34.19 2012-06-24 16:34:19.000 176 33392.55 380.27 2306.73 34.19 2012-06-24 16:34:20.000 176 33392.50 380.26 2306.79 34.19 2012-06-24 16:34:21.000 176 33392.54 380.27 2306.73 34.19 2012-06-24 16:34:22.000 176 33392.46 380.27 2306.78 34.19 2012-06-24 16:34:23.000 176 33392.49 380.30 2306.71 34.19 2012-06-24 16:34:24.000 176 33392.47 380.29 2306.78 34.19 2012-06-24 16:34:25.000 176 33392.46 380.27 2306.82 34.19 2012-06-24 16:34:26.000 176 33392.43 380.32 2306.70 34.19 2012-06-24 16:34:27.000 176 33392.36 380.31 2306.89 34.19 2012-06-24 16:34:28.000 176 33392.51 380.31 2306.77 34.19 2012-06-24 16:34:29.000 176 33392.40 380.31 2306.78 34.19 2012-06-24 16:34:30.000 176 33392.43 380.32 2306.75 34.19 2012-06-24 16:34:31.000 176 33392.38 380.38 2306.79 34.19 2012-06-24 16:34:32.000 176 33392.40 380.37 2306.77 34.19 2012-06-24 16:34:33.000 176 33392.37 380.37 2306.83 34.19 2012-06-24 16:34:34.000 176 33392.32 380.36 2306.84 34.19 2012-06-24 16:34:35.000 176 33392.31 380.37 2306.81 34.19 2012-06-24 16:34:36.000 176 33392.34 380.38 2306.80 34.19 2012-06-24 16:34:37.000 176 33392.24 380.36 2306.80 34.19 2012-06-24 16:34:38.000 176 33392.30 380.39 2306.85 34.19 2012-06-24 16:34:39.000 176 33392.31 380.38 2306.76 34.19 2012-06-24 16:34:40.000 176 33392.25 380.43 2306.81 34.19 2012-06-24 16:34:41.000 176 33392.23 380.40 2306.85 34.19 2012-06-24 16:34:42.000 176 33392.23 380.43 2306.88 34.19 2012-06-24 16:34:42.000 176 33392.26 380.44 2306.80 34.19 2012-06-24 16:34:44.000 176 33392.21 380.44 2306.99 34.19 2012-06-24 16:34:45.000 176 33392.21 380.44 2306.87 34.19 2012-06-24 16:34:46.000 176 33392.22 380.44 2306.97 34.19 2012-06-24 16:34:47.000 176 33392.09 380.46 2306.91 34.19 2012-06-24 16:34:48.000 176 33392.12 380.48 2306.93 34.19 2012-06-24 16:34:49.000 176 33392.16 380.47 2307.00 34.19 2012-06-24 16:34:50.000 176 33392.15 380.45 2306.93 34.19 2012-06-24 16:34:51.000 176 33392.09 380.43 2306.91 34.19 2012-06-24 16:34:52.000 176 33392.15 380.51 2306.87 34.19 2012-06-24 16:34:53.000 176 33392.13 380.45 2306.94 34.19 2012-06-24 16:34:54.000 176 33392.04 380.47 2306.96 34.19 2012-06-24 16:34:55.000 176 33392.13 380.45 2306.93 34.19 2012-06-24 16:34:55.000 176 33392.07 380.46 2306.93 34.19 2012-06-24 16:34:57.000 176 33392.14 380.50 2306.89 34.19 2012-06-24 16:34:58.000 176 33392.04 380.47 2306.92 34.19 2012-06-24 16:34:59.000 176 33392.12 380.55 2307.04 34.19 2012-06-24 16:35:00.000 176 33392.03 380.52 2307.00 34.19 2012-06-24 16:35:01.000 176 33392.05 380.51 2306.95 34.19 2012-06-24 16:35:02.000 176 33392.04 380.52 2307.00 34.19 2012-06-24 16:35:03.000 176 33391.96 380.50 2306.95 34.19 2012-06-24 16:35:04.000 176 33391.96 380.52 2306.95 34.19 2012-06-24 16:35:05.000 176 33391.97 380.57 2306.94 34.19 2012-06-24 16:35:06.000 176 33391.96 380.57 2306.97 34.19 2012-06-24 16:35:07.000 176 33391.93 380.51 2306.98 34.19 2012-06-24 16:35:08.000 176 33391.94 380.56 2307.05 34.19 2012-06-24 16:35:09.000 176 33391.99 380.57 2306.96 34.19 2012-06-24 16:35:10.000 176 33391.88 380.62 2307.00 34.19 2012-06-24 16:35:11.000 176 33391.95 380.58 2306.97 34.19 2012-06-24 16:35:12.000 176 33391.94 380.56 2306.99 34.19 2012-06-24 16:35:13.000 176 33391.87 380.58 2306.96 34.19 2012-06-24 16:35:14.000 176 33391.85 380.63 2307.00 34.19 2012-06-24 16:35:15.000 176 33391.84 380.58 2306.92 34.19 2012-06-24 16:35:16.000 176 33391.82 380.57 2307.08 34.19 2012-06-24 16:35:17.000 176 33391.84 380.60 2306.97 34.19 2012-06-24 16:35:18.000 176 33391.84 380.56 2306.94 34.19 2012-06-24 16:35:19.000 176 33391.82 380.62 2307.02 34.19 2012-06-24 16:35:20.000 176 33391.78 380.62 2307.04 34.19 2012-06-24 16:35:21.000 176 33391.81 380.61 2307.04 34.19 2012-06-24 16:35:22.000 176 33391.78 380.62 2307.06 34.19 2012-06-24 16:35:23.000 176 33391.85 380.68 2307.05 34.19 2012-06-24 16:35:24.000 176 33391.80 380.64 2307.06 34.19 2012-06-24 16:35:25.000 176 33391.85 380.62 2307.04 34.19 2012-06-24 16:35:26.000 176 33391.82 380.65 2307.05 34.19 2012-06-24 16:35:27.000 176 33391.84 380.67 2307.19 34.19 2012-06-24 16:35:28.000 176 33391.76 380.65 2307.16 34.19 2012-06-24 16:35:29.000 176 33391.84 380.61 2307.13 34.19 2012-06-24 16:35:30.000 176 33391.79 380.62 2307.11 34.19 2012-06-24 16:35:31.000 176 33391.76 380.65 2307.13 34.19 2012-06-24 16:35:32.000 176 33391.93 380.70 2307.07 34.19 2012-06-24 16:35:33.000 176 33391.82 380.73 2307.11 34.19 2012-06-24 16:35:34.000 176 33391.81 380.72 2307.06 34.19 2012-06-24 16:35:35.000 176 33391.78 380.70 2307.11 34.19 2012-06-24 16:35:36.000 176 33391.81 380.69 2307.10 34.19 2012-06-24 16:35:36.000 176 33391.84 380.68 2307.08 34.19 2012-06-24 16:35:38.000 176 33391.82 380.68 2307.13 34.19 2012-06-24 16:35:39.000 176 33391.86 380.73 2307.06 34.19 2012-06-24 16:35:40.000 176 33391.69 380.71 2307.06 34.19 2012-06-24 16:35:41.000 176 33391.89 380.68 2307.10 34.19 2012-06-24 16:35:42.000 176 33391.84 380.68 2307.08 34.19 2012-06-24 16:35:43.000 176 33391.81 380.70 2307.13 34.19 2012-06-24 16:35:44.000 176 33391.84 380.72 2307.06 34.19 2012-06-24 16:35:45.000 176 33391.79 380.67 2307.05 34.19 2012-06-24 16:35:46.000 176 33391.79 380.69 2307.13 34.19 2012-06-24 16:35:47.000 176 33391.78 380.68 2307.04 34.19 2012-06-24 16:35:48.000 176 33391.79 380.68 2307.04 34.19 2012-06-24 16:35:49.000 176 33391.79 380.68 2307.06 34.19 2012-06-24 16:35:49.000 176 33391.86 380.72 2307.09 34.19 2012-06-24 16:35:51.000 176 33391.76 380.67 2307.07 34.19 2012-06-24 16:35:52.000 176 33391.84 380.72 2307.07 34.19 2012-06-24 16:35:53.000 176 33391.82 380.73 2307.06 34.19 2012-06-24 16:35:54.000 176 33391.73 380.69 2307.06 34.19 2012-06-24 16:35:55.000 176 33391.86 380.72 2307.02 34.19 2012-06-24 16:35:56.000 176 33391.75 380.70 2307.09 34.19 2012-06-24 16:35:57.000 176 33391.86 380.75 2307.09 34.19 2012-06-24 16:35:58.000 176 33391.76 380.70 2307.09 34.19 2012-06-24 16:35:59.000 176 33391.81 380.74 2307.09 34.19 2012-06-24 16:36:00.000 176 33391.81 380.72 2307.08 34.19 2012-06-24 16:36:01.000 176 33391.84 380.65 2307.09 34.19 2012-06-24 16:36:02.000 176 33391.68 380.72 2307.03 34.19 2012-06-24 16:36:03.000 176 33391.72 380.72 2307.05 34.19 2012-06-24 16:36:04.000 176 33391.79 380.74 2306.99 34.19 2012-06-24 16:36:05.000 176 33391.70 380.77 2307.00 34.19 2012-06-24 16:36:06.000 176 33391.80 380.75 2307.03 34.19 2012-06-24 16:36:07.000 176 33391.80 380.77 2307.04 34.19 2012-06-24 16:36:08.000 176 33391.79 380.79 2307.05 34.19 2012-06-24 16:36:09.000 176 33391.78 380.76 2307.07 34.19 2012-06-24 16:36:10.000 176 33391.64 380.78 2307.09 34.19 2012-06-24 16:36:11.000 176 33391.69 380.81 2307.08 34.19 2012-06-24 16:36:12.000 176 33391.69 380.79 2307.04 34.19 2012-06-24 16:36:13.000 176 33391.64 380.79 2307.10 34.19 2012-06-24 16:36:14.000 176 33391.59 380.83 2307.06 34.19 2012-06-24 16:36:15.000 176 33391.66 380.81 2307.04 34.19 2012-06-24 16:36:16.000 176 33391.50 380.82 2307.00 34.19 2012-06-24 16:36:17.000 176 33391.45 380.89 2307.01 34.19 2012-06-24 16:36:18.000 176 33391.39 380.92 2307.03 34.19 2012-06-24 16:36:19.000 176 33391.33 380.91 2307.04 34.19 2012-06-24 16:36:20.000 176 33391.25 380.95 2307.09 34.19 2012-06-24 16:36:21.000 176 33391.20 380.97 2307.13 34.19 2012-06-24 16:36:22.000 176 33391.26 380.97 2307.05 34.19 2012-06-24 16:36:23.000 176 33391.29 380.98 2307.03 34.19 2012-06-24 16:36:24.000 176 33391.14 380.98 2307.06 34.19 2012-06-24 16:36:25.000 176 33391.14 381.01 2307.12 34.19 2012-06-24 16:36:26.000 176 33391.07 381.10 2307.15 34.20 2012-06-24 16:36:27.000 176 33391.12 381.06 2307.15 34.19 2012-06-24 16:36:28.000 176 33390.95 381.12 2307.19 34.19 2012-06-24 16:36:29.000 176 33390.91 381.10 2307.13 34.19 2012-06-24 16:36:30.000 176 33390.90 381.13 2307.15 34.19 2012-06-24 16:36:30.000 176 33390.83 381.14 2307.22 34.19 2012-06-24 16:36:32.000 176 33390.72 381.16 2307.26 34.19 2012-06-24 16:36:33.000 176 33390.72 381.19 2307.24 34.19 2012-06-24 16:36:34.000 176 33390.67 381.22 2307.28 34.19 2012-06-24 16:36:35.000 176 33390.68 381.20 2307.33 34.19 2012-06-24 16:36:36.000 176 33390.52 381.19 2307.31 34.19 2012-06-24 16:36:37.000 176 33390.55 381.24 2307.38 34.20 2012-06-24 16:36:38.000 176 33390.51 381.28 2307.35 34.19 2012-06-24 16:36:39.000 176 33390.49 381.29 2307.39 34.20 2012-06-24 16:36:40.000 176 33390.36 381.31 2307.47 34.20 2012-06-24 16:36:41.000 176 33390.48 381.32 2307.48 34.20 2012-06-24 16:36:42.000 176 33390.33 381.33 2307.49 34.20 2012-06-24 16:36:43.000 176 33390.35 381.30 2307.49 34.20 2012-06-24 16:36:43.000 176 33390.32 381.33 2307.43 34.20 2012-06-24 16:36:45.000 176 33390.35 381.30 2307.56 34.20 2012-06-24 16:36:46.000 176 33390.32 381.33 2307.53 34.19 2012-06-24 16:36:47.000 176 33390.45 381.36 2307.50 34.19 2012-06-24 16:36:48.000 176 33390.32 381.33 2307.56 34.19 2012-06-24 16:36:49.000 176 33390.29 381.28 2307.52 34.19 2012-06-24 16:36:50.000 176 33390.23 381.31 2307.63 34.20 2012-06-24 16:36:51.000 176 33390.30 381.35 2307.64 34.20 2012-06-24 16:36:52.000 176 33390.33 381.39 2307.61 34.19 2012-06-24 16:36:53.000 176 33390.33 381.30 2307.66 34.19 2012-06-24 16:36:54.000 176 33390.33 381.34 2307.61 34.19 2012-06-24 16:36:55.000 176 33390.29 381.35 2307.69 34.20 2012-06-24 16:36:56.000 176 33390.38 381.29 2307.68 34.19 2012-06-24 16:36:57.000 176 33390.39 381.30 2307.65 34.19 2012-06-24 16:36:58.000 176 33390.36 381.30 2307.62 34.20 2012-06-24 16:36:59.000 176 33390.37 381.31 2307.65 34.19 2012-06-24 16:37:00.000 176 33390.42 381.29 2307.71 34.19 2012-06-24 16:37:01.000 176 33390.43 381.29 2307.68 34.20 2012-06-24 16:37:02.000 176 33390.27 381.27 2307.65 34.19 2012-06-24 16:37:03.000 176 33390.41 381.25 2307.66 34.19 2012-06-24 16:37:04.000 176 33390.50 381.26 2307.64 34.19 2012-06-24 16:37:05.000 176 33390.43 381.24 2307.70 34.19 2012-06-24 16:37:06.000 176 33390.44 381.24 2307.62 34.19 2012-06-24 16:37:07.000 176 33390.46 381.25 2307.63 34.19 2012-06-24 16:37:08.000 176 33390.55 381.25 2307.63 34.20 2012-06-24 16:37:09.000 176 33390.46 381.19 2307.59 34.20 2012-06-24 16:37:10.000 176 33390.51 381.23 2307.61 34.20 2012-06-24 16:37:11.000 176 33390.61 381.20 2307.69 34.20 2012-06-24 16:37:12.000 176 33390.58 381.22 2307.59 34.20 2012-06-24 16:37:13.000 176 33390.62 381.19 2307.61 34.19 2012-06-24 16:37:14.000 176 33390.69 381.16 2307.57 34.20 2012-06-24 16:37:15.000 176 33390.78 381.17 2307.51 34.20 2012-06-24 16:37:16.000 176 33390.76 381.14 2307.55 34.20 2012-06-24 16:37:17.000 176 33390.67 381.14 2307.62 34.19 2012-06-24 16:37:18.000 176 33390.71 381.12 2307.61 34.20 2012-06-24 16:37:19.000 176 33390.85 381.12 2307.52 34.20 2012-06-24 16:37:20.000 176 33390.73 381.14 2307.50 34.20 2012-06-24 16:37:21.000 176 33390.77 381.10 2307.50 34.20 2012-06-24 16:37:22.000 176 33390.86 381.09 2307.46 34.19 2012-06-24 16:37:23.000 176 33391.01 381.13 2307.48 34.20 2012-06-24 16:37:24.000 176 33390.87 381.11 2307.48 34.20 2012-06-24 16:37:24.000 176 33390.92 381.13 2307.37 34.19 2012-06-24 16:37:26.000 176 33390.96 381.09 2307.41 34.20 2012-06-24 16:37:27.000 176 33391.08 381.08 2307.51 34.19 2012-06-24 16:37:28.000 176 33390.92 381.13 2307.41 34.20 2012-06-24 16:37:29.000 176 33391.03 381.09 2307.43 34.20 2012-06-24 16:37:30.000 176 33391.04 381.08 2307.36 34.20 2012-06-24 16:37:31.000 176 33391.07 381.12 2307.38 34.19 2012-06-24 16:37:32.000 176 33391.07 381.09 2307.42 34.19 2012-06-24 16:37:33.000 176 33390.99 381.11 2307.26 34.20 2012-06-24 16:37:34.000 176 33391.08 381.08 2307.37 34.20 2012-06-24 16:37:35.000 176 33391.08 381.15 2307.37 34.20 2012-06-24 16:37:36.000 176 33391.11 381.11 2307.31 34.20 2012-06-24 16:37:37.000 176 33391.16 381.10 2307.33 34.20 2012-06-24 16:37:37.000 176 33391.17 381.10 2307.32 34.20 2012-06-24 16:37:39.000 176 33391.19 381.11 2307.25 34.20 2012-06-24 16:37:40.000 176 33391.13 381.12 2307.24 34.20 2012-06-24 16:37:41.000 176 33391.20 381.13 2307.35 34.20 2012-06-24 16:37:42.000 176 33391.16 381.12 2307.27 34.20 2012-06-24 16:37:43.000 176 33391.14 381.09 2307.31 34.20 2012-06-24 16:37:44.000 176 33391.22 381.12 2307.28 34.20 2012-06-24 16:37:45.000 176 33391.26 381.16 2307.25 34.20 2012-06-24 16:37:46.000 176 33391.08 381.19 2307.19 34.20 2012-06-24 16:37:47.000 176 33391.11 381.13 2307.19 34.20 2012-06-24 16:37:48.000 176 33391.16 381.13 2307.16 34.20 2012-06-24 16:37:49.000 176 33391.22 381.11 2307.21 34.20 2012-06-24 16:37:50.000 176 33391.17 381.11 2307.17 34.20 2012-06-24 16:37:51.000 176 33391.15 381.21 2307.12 34.20 2012-06-24 16:37:52.000 176 33391.28 381.19 2307.17 34.20 2012-06-24 16:37:53.000 176 33391.26 381.16 2307.16 34.20 2012-06-24 16:37:54.000 176 33391.14 381.14 2307.13 34.20 2012-06-24 16:37:55.000 176 33391.21 381.17 2307.20 34.19 2012-06-24 16:37:56.000 176 33391.17 381.19 2307.22 34.20 2012-06-24 16:37:57.000 176 33391.25 381.16 2307.19 34.20 2012-06-24 16:37:58.000 176 33391.13 381.20 2307.16 34.19 2012-06-24 16:37:59.000 176 33391.10 381.22 2307.14 34.20 2012-06-24 16:38:00.000 176 33391.08 381.20 2307.16 34.20 2012-06-24 16:38:01.000 176 33391.13 381.23 2307.15 34.20 2012-06-24 16:38:02.000 176 33391.11 381.23 2307.19 34.20 2012-06-24 16:38:03.000 176 33390.94 381.23 2307.14 34.20 2012-06-24 16:38:04.000 176 33391.01 381.20 2307.24 34.20 2012-06-24 16:38:05.000 176 33391.01 381.20 2307.13 34.20 2012-06-24 16:38:06.000 176 33391.00 381.20 2307.20 34.20 2012-06-24 16:38:07.000 176 33390.97 381.26 2307.19 34.20 2012-06-24 16:38:08.000 176 33390.95 381.28 2307.16 34.20 2012-06-24 16:38:09.000 176 33390.83 381.29 2307.15 34.20 2012-06-24 16:38:10.000 176 33391.04 381.29 2307.20 34.20 2012-06-24 16:38:11.000 176 33390.89 381.29 2307.19 34.20 2012-06-24 16:38:12.000 176 33390.87 381.29 2307.14 34.20 2012-06-24 16:38:13.000 176 33390.85 381.33 2307.23 34.20 2012-06-24 16:38:14.000 176 33390.79 381.35 2307.19 34.20 2012-06-24 16:38:15.000 176 33390.81 381.32 2307.18 34.20 2012-06-24 16:38:16.000 176 33390.81 381.39 2307.18 34.20 2012-06-24 16:38:17.000 176 33390.75 381.39 2307.16 34.20 2012-06-24 16:38:18.000 176 33390.70 381.35 2307.20 34.20 2012-06-24 16:38:18.000 176 33390.73 381.35 2307.25 34.20 2012-06-24 16:38:20.000 176 33390.65 381.41 2307.31 34.20 2012-06-24 16:38:21.000 176 33390.64 381.43 2307.27 34.20 2012-06-24 16:38:22.000 176 33390.71 381.46 2307.24 34.20 2012-06-24 16:38:23.000 176 33390.75 381.43 2307.27 34.20 2012-06-24 16:38:24.000 176 33390.67 381.45 2307.19 34.20 2012-06-24 16:38:25.000 176 33390.59 381.44 2307.25 34.20 2012-06-24 16:38:26.000 176 33390.61 381.48 2307.30 34.20 2012-06-24 16:38:27.000 176 33390.54 381.45 2307.26 34.20 2012-06-24 16:38:28.000 176 33390.61 381.47 2307.31 34.20 2012-06-24 16:38:29.000 176 33390.60 381.40 2307.38 34.20 2012-06-24 16:38:30.000 176 33390.56 381.41 2307.28 34.20 2012-06-24 16:38:31.000 176 33390.48 381.48 2307.29 34.20 2012-06-24 16:38:31.000 176 33390.54 381.49 2307.37 34.20 2012-06-24 16:38:33.000 176 33390.43 381.53 2307.32 34.20 2012-06-24 16:38:34.000 176 33390.40 381.50 2307.49 34.20 2012-06-24 16:38:35.000 176 33390.44 381.51 2307.31 34.20 2012-06-24 16:38:36.000 176 33390.45 381.52 2307.34 34.20 2012-06-24 16:38:37.000 176 33390.43 381.52 2307.36 34.20 2012-06-24 16:38:38.000 176 33390.38 381.52 2307.37 34.20 2012-06-24 16:38:39.000 176 33390.33 381.54 2307.38 34.20 2012-06-24 16:38:40.000 176 33390.40 381.58 2307.40 34.20 2012-06-24 16:38:41.000 176 33390.35 381.58 2307.32 34.20 2012-06-24 16:38:42.000 176 33390.30 381.61 2307.36 34.20 2012-06-24 16:38:43.000 176 33390.25 381.61 2307.37 34.20 2012-06-24 16:38:44.000 176 33390.25 381.58 2307.34 34.20 2012-06-24 16:38:45.000 176 33390.16 381.58 2307.37 34.20 2012-06-24 16:38:46.000 176 33390.15 381.68 2307.41 34.20 2012-06-24 16:38:47.000 176 33390.13 381.65 2307.42 34.20 2012-06-24 16:38:48.000 176 33390.10 381.64 2307.43 34.20 2012-06-24 16:38:49.000 176 33390.05 381.67 2307.43 34.20 2012-06-24 16:38:50.000 176 33390.02 381.64 2307.40 34.20 2012-06-24 16:38:51.000 176 33389.98 381.68 2307.48 34.20 2012-06-24 16:38:52.000 176 33390.05 381.69 2307.44 34.20 2012-06-24 16:38:53.000 176 33390.01 381.70 2307.51 34.20 2012-06-24 16:38:54.000 176 33390.00 381.70 2307.53 34.20 2012-06-24 16:38:55.000 176 33389.99 381.71 2307.50 34.20 2012-06-24 16:38:56.000 176 33389.95 381.72 2307.61 34.20 2012-06-24 16:38:57.000 176 33389.88 381.74 2307.58 34.20 2012-06-24 16:38:58.000 176 33389.89 381.74 2307.59 34.20 2012-06-24 16:38:59.000 176 33389.93 381.73 2307.57 34.20 2012-06-24 16:39:00.000 176 33389.82 381.77 2307.56 34.20 2012-06-24 16:39:01.000 176 33389.95 381.81 2307.62 34.20 2012-06-24 16:39:02.000 176 33389.88 381.73 2307.61 34.20 2012-06-24 16:39:03.000 176 33389.86 381.80 2307.59 34.20 2012-06-24 16:39:04.000 176 33389.80 381.75 2307.58 34.20 2012-06-24 16:39:05.000 176 33389.89 381.77 2307.59 34.20 2012-06-24 16:39:06.000 176 33389.87 381.76 2307.64 34.20 2012-06-24 16:39:07.000 176 33389.83 381.76 2307.59 34.20 2012-06-24 16:39:08.000 176 33389.83 381.75 2307.71 34.20 2012-06-24 16:39:09.000 176 33389.79 381.73 2307.65 34.20 2012-06-24 16:39:10.000 176 33389.76 381.79 2307.57 34.20 2012-06-24 16:39:11.000 176 33389.80 381.80 2307.66 34.20 2012-06-24 16:39:12.000 176 33389.69 381.79 2307.69 34.20 2012-06-24 16:39:12.000 176 33389.71 381.81 2307.68 34.20 2012-06-24 16:39:14.000 176 33389.71 381.79 2307.65 34.20 2012-06-24 16:39:15.000 176 33389.69 381.82 2307.71 34.20 2012-06-24 16:39:16.000 176 33389.67 381.78 2307.77 34.20 2012-06-24 16:39:17.000 176 33389.66 381.84 2307.68 34.20 2012-06-24 16:39:18.000 176 33389.63 381.82 2307.68 34.20 2012-06-24 16:39:19.000 176 33389.64 381.83 2307.69 34.20 2012-06-24 16:39:20.000 176 33389.61 381.85 2307.72 34.20 2012-06-24 16:39:21.000 176 33389.47 381.85 2307.74 34.20 2012-06-24 16:39:22.000 176 33389.60 381.85 2307.69 34.20 2012-06-24 16:39:23.000 176 33389.55 381.87 2307.75 34.20 2012-06-24 16:39:24.000 176 33389.48 381.89 2307.74 34.20 2012-06-24 16:39:25.000 176 33389.49 381.92 2307.76 34.20 2012-06-24 16:39:25.000 176 33389.52 381.90 2307.72 34.20 2012-06-24 16:39:27.000 176 33389.45 381.93 2307.77 34.20 2012-06-24 16:39:28.000 176 33389.43 381.92 2307.80 34.20 2012-06-24 16:39:29.000 176 33389.57 381.89 2307.72 34.20 2012-06-24 16:39:30.000 176 33389.50 381.89 2307.74 34.20 2012-06-24 16:39:31.000 176 33389.46 381.94 2307.81 34.20 2012-06-24 16:39:32.000 176 33389.50 381.96 2307.78 34.20 2012-06-24 16:39:33.000 176 33389.54 381.95 2307.81 34.20 2012-06-24 16:39:34.000 176 33389.46 381.96 2307.91 34.20 2012-06-24 16:39:35.000 176 33389.45 381.90 2307.82 34.20 2012-06-24 16:39:36.000 176 33389.43 381.88 2307.80 34.20 2012-06-24 16:39:37.000 176 33389.36 381.92 2307.82 34.20 2012-06-24 16:39:38.000 176 33389.37 381.90 2307.86 34.20 2012-06-24 16:39:39.000 176 33389.42 381.92 2307.84 34.20 2012-06-24 16:39:40.000 176 33389.46 381.92 2307.93 34.20 2012-06-24 16:39:41.000 176 33389.40 381.89 2307.86 34.20 2012-06-24 16:39:42.000 176 33389.42 381.87 2307.93 34.20 2012-06-24 16:39:43.000 176 33389.39 381.90 2307.89 34.20 2012-06-24 16:39:44.000 176 33389.48 381.92 2307.91 34.20 2012-06-24 16:39:45.000 176 33389.45 381.90 2307.93 34.20 2012-06-24 16:39:46.000 176 33389.34 381.91 2307.73 34.20 2012-06-24 16:39:47.000 176 33389.49 381.93 2307.93 34.20 2012-06-24 16:39:48.000 176 33389.39 381.90 2307.85 34.20 2012-06-24 16:39:49.000 176 33389.46 381.96 2307.86 34.20 2012-06-24 16:39:50.000 176 33389.36 381.95 2307.89 34.20 2012-06-24 16:39:51.000 176 33389.35 381.95 2307.91 34.20 2012-06-24 16:39:52.000 176 33389.42 381.91 2307.83 34.20 2012-06-24 16:39:53.000 176 33389.50 381.96 2307.87 34.20 2012-06-24 16:39:54.000 176 33389.47 381.95 2307.86 34.20 2012-06-24 16:39:55.000 176 33389.40 381.91 2307.89 34.20 2012-06-24 16:39:56.000 176 33389.40 381.87 2307.91 34.20 2012-06-24 16:39:57.000 176 33389.56 381.90 2307.86 34.20 2012-06-24 16:39:58.000 176 33389.40 381.88 2307.78 34.20 2012-06-24 16:39:59.000 176 33389.46 381.90 2307.82 34.20 2012-06-24 16:40:00.000 176 33389.46 381.91 2307.87 34.20 2012-06-24 16:40:01.000 176 33389.47 381.87 2307.82 34.20 2012-06-24 16:40:02.000 176 33389.57 381.90 2307.90 34.20 2012-06-24 16:40:03.000 176 33389.50 381.90 2307.87 34.20 2012-06-24 16:40:04.000 176 33389.58 381.88 2307.83 34.20 2012-06-24 16:40:05.000 176 33389.43 381.90 2307.88 34.20 2012-06-24 16:40:06.000 176 33389.57 381.89 2307.85 34.20 2012-06-24 16:40:06.000 176 33389.60 381.91 2307.84 34.20 2012-06-24 16:40:08.000 176 33389.62 381.92 2307.88 34.20 2012-06-24 16:40:09.000 176 33389.70 381.90 2307.80 34.20 2012-06-24 16:40:10.000 176 33389.71 381.90 2307.75 34.20 2012-06-24 16:40:11.000 176 33389.63 381.88 2307.69 34.20 2012-06-24 16:40:12.000 176 33389.69 381.90 2307.67 34.20 2012-06-24 16:40:13.000 176 33389.68 381.92 2307.80 34.20 2012-06-24 16:40:14.000 176 33389.72 381.92 2307.80 34.20 2012-06-24 16:40:15.000 176 33389.73 381.94 2307.75 34.20 2012-06-24 16:40:16.000 176 33389.74 381.91 2307.76 34.20 2012-06-24 16:40:17.000 176 33389.84 381.92 2307.77 34.20 2012-06-24 16:40:18.000 176 33389.77 381.95 2307.80 34.20 2012-06-24 16:40:19.000 176 33389.70 381.90 2307.75 34.20 2012-06-24 16:40:19.000 176 33389.74 381.92 2307.64 34.20 2012-06-24 16:40:21.000 176 33389.77 381.87 2307.68 34.20 2012-06-24 16:40:22.000 176 33389.64 381.88 2307.70 34.20 2012-06-24 16:40:23.000 176 33389.86 381.85 2307.67 34.20 2012-06-24 16:40:24.000 176 33389.73 381.88 2307.66 34.20 2012-06-24 16:40:25.000 176 33389.80 381.87 2307.69 34.20 2012-06-24 16:40:26.000 176 33389.88 381.87 2307.62 34.20 2012-06-24 16:40:27.000 176 33389.79 381.87 2307.65 34.20 2012-06-24 16:40:28.000 176 33389.85 381.84 2307.72 34.20 2012-06-24 16:40:29.000 176 33389.86 381.88 2307.64 34.20 2012-06-24 16:40:30.000 176 33389.86 381.86 2307.65 34.20 2012-06-24 16:40:31.000 176 33389.87 381.89 2307.62 34.20 2012-06-24 16:40:32.000 176 33389.88 381.86 2307.69 34.20 2012-06-24 16:40:33.000 176 33389.79 381.88 2307.62 34.20 2012-06-24 16:40:34.000 176 33389.90 381.84 2307.61 34.20 2012-06-24 16:40:35.000 176 33389.80 381.84 2307.56 34.20 2012-06-24 16:40:36.000 176 33389.79 381.86 2307.57 34.20 2012-06-24 16:40:37.000 176 33389.93 381.82 2307.66 34.20 2012-06-24 16:40:38.000 176 33389.91 381.87 2307.64 34.20 2012-06-24 16:40:39.000 176 33389.88 381.89 2307.52 34.20 2012-06-24 16:40:40.000 176 33389.98 381.85 2307.66 34.20 2012-06-24 16:40:41.000 176 33389.94 381.87 2307.48 34.20 2012-06-24 16:40:42.000 176 33389.99 381.85 2307.51 34.20 2012-06-24 16:40:43.000 176 33389.86 381.86 2307.55 34.20 2012-06-24 16:40:44.000 176 33389.92 381.87 2307.52 34.20 2012-06-24 16:40:45.000 176 33389.93 381.86 2307.49 34.20 2012-06-24 16:40:46.000 176 33389.99 381.88 2307.62 34.20 2012-06-24 16:40:47.000 176 33389.90 381.82 2307.59 34.20 2012-06-24 16:40:48.000 176 33389.96 381.83 2307.59 34.20 2012-06-24 16:40:49.000 176 33389.92 381.89 2307.56 34.20 2012-06-24 16:40:50.000 176 33390.00 381.88 2307.57 34.20 2012-06-24 16:40:51.000 176 33389.91 381.88 2307.48 34.20 2012-06-24 16:40:52.000 176 33390.00 381.87 2307.54 34.20 2012-06-24 16:40:53.000 176 33389.88 381.89 2307.50 34.20 2012-06-24 16:40:54.000 176 33389.90 381.84 2307.54 34.20 2012-06-24 16:40:55.000 176 33389.93 381.88 2307.50 34.20 2012-06-24 16:40:56.000 176 33389.96 381.87 2307.48 34.20 2012-06-24 16:40:57.000 176 33389.91 381.87 2307.47 34.20 2012-06-24 16:40:58.000 176 33389.93 381.89 2307.57 34.20 2012-06-24 16:40:59.000 176 33390.07 381.88 2307.53 34.20 2012-06-24 16:41:00.000 176 33389.91 381.87 2307.49 34.20 2012-06-24 16:41:00.000 176 33389.99 381.89 2307.47 34.20 2012-06-24 16:41:02.000 176 33389.95 381.87 2307.50 34.20 2012-06-24 16:41:03.000 176 33389.85 381.91 2307.57 34.20 2012-06-24 16:41:04.000 176 33389.91 381.85 2307.52 34.20 2012-06-24 16:41:05.000 176 33389.94 381.93 2307.51 34.20 2012-06-24 16:41:06.000 176 33389.92 381.88 2307.49 34.20 2012-06-24 16:41:07.000 176 33389.95 381.94 2307.53 34.20 2012-06-24 16:41:08.000 176 33390.01 381.87 2307.51 34.20 2012-06-24 16:41:09.000 176 33390.02 381.92 2307.50 34.20 2012-06-24 16:41:10.000 176 33390.10 381.90 2307.50 34.20 2012-06-24 16:41:11.000 176 33389.92 381.86 2307.55 34.20 2012-06-24 16:41:12.000 176 33390.00 381.89 2307.57 34.20 2012-06-24 16:41:13.000 176 33390.06 381.87 2307.56 34.20 2012-06-24 16:41:13.000 176 33390.08 381.90 2307.45 34.20 2012-06-24 16:41:15.000 176 33390.02 381.91 2307.42 34.20 2012-06-24 16:41:16.000 176 33390.06 381.90 2307.54 34.20 2012-06-24 16:41:17.000 176 33390.07 381.92 2307.48 34.20 2012-06-24 16:41:18.000 176 33390.02 381.93 2307.50 34.20 2012-06-24 16:41:19.000 176 33390.03 381.91 2307.51 34.20 2012-06-24 16:41:20.000 176 33390.02 381.87 2307.48 34.20 2012-06-24 16:41:21.000 176 33390.10 381.88 2307.45 34.20 2012-06-24 16:41:22.000 176 33390.07 381.88 2307.52 34.20 2012-06-24 16:41:23.000 176 33390.10 381.91 2307.46 34.20 2012-06-24 16:41:24.000 176 33390.02 381.90 2307.46 34.20 2012-06-24 16:41:25.000 176 33390.00 381.87 2307.39 34.20 2012-06-24 16:41:26.000 176 33390.08 381.94 2307.51 34.20 2012-06-24 16:41:27.000 176 33390.04 381.91 2307.38 34.20 2012-06-24 16:41:28.000 176 33390.13 381.88 2307.48 34.20 2012-06-24 16:41:29.000 176 33390.14 381.89 2307.46 34.20 2012-06-24 16:41:30.000 176 33390.12 381.89 2307.42 34.20 2012-06-24 16:41:31.000 176 33390.10 381.89 2307.44 34.20 2012-06-24 16:41:32.000 176 33390.01 381.90 2307.43 34.20 2012-06-24 16:41:33.000 176 33390.01 381.88 2307.44 34.20 2012-06-24 16:41:34.000 176 33390.17 381.95 2307.47 34.20 2012-06-24 16:41:35.000 176 33390.01 381.91 2307.46 34.20 2012-06-24 16:41:36.000 176 33389.99 381.91 2307.41 34.20 2012-06-24 16:41:37.000 176 33390.08 381.92 2307.44 34.20 2012-06-24 16:41:38.000 176 33390.09 381.94 2307.42 34.20 2012-06-24 16:41:39.000 176 33390.02 381.91 2307.49 34.20 2012-06-24 16:41:40.000 176 33390.07 381.99 2307.46 34.20 2012-06-24 16:41:41.000 176 33389.94 381.94 2307.50 34.20 2012-06-24 16:41:42.000 176 33389.98 381.92 2307.49 34.20 2012-06-24 16:41:43.000 176 33390.02 381.96 2307.40 34.20 2012-06-24 16:41:44.000 176 33390.05 381.95 2307.47 34.20 2012-06-24 16:41:45.000 176 33389.95 381.99 2307.43 34.20 2012-06-24 16:41:46.000 176 33390.08 381.96 2307.53 34.20 2012-06-24 16:41:47.000 176 33390.01 381.94 2307.43 34.20 2012-06-24 16:41:48.000 176 33389.92 381.93 2307.41 34.20 2012-06-24 16:41:49.000 176 33389.94 382.00 2307.38 34.20 2012-06-24 16:41:50.000 176 33389.91 381.98 2307.41 34.20 2012-06-24 16:41:51.000 176 33389.93 382.02 2307.39 34.20 2012-06-24 16:41:52.000 176 33389.89 382.02 2307.44 34.20 2012-06-24 16:41:53.000 176 33389.95 382.01 2307.46 34.20 2012-06-24 16:41:54.000 176 33389.83 382.03 2307.43 34.20 2012-06-24 16:41:54.000 176 33389.93 382.06 2307.46 34.20 2012-06-24 16:41:56.000 176 33389.88 382.03 2307.41 34.20 2012-06-24 16:41:57.000 176 33389.92 382.04 2307.50 34.20 2012-06-24 16:41:58.000 176 33389.82 382.05 2307.48 34.20 2012-06-24 16:41:59.000 176 33389.77 382.11 2307.47 34.20 2012-06-24 16:42:00.000 176 33389.73 382.10 2307.49 34.20 2012-06-24 16:42:01.000 176 33389.74 382.08 2307.45 34.20 2012-06-24 16:42:02.000 176 33389.81 382.04 2307.41 34.20 2012-06-24 16:42:03.000 176 33389.76 382.09 2307.37 34.20 2012-06-24 16:42:04.000 176 33389.74 382.06 2307.57 34.20 2012-06-24 16:42:05.000 176 33389.72 382.10 2307.53 34.20 2012-06-24 16:42:06.000 176 33389.71 382.11 2307.51 34.20 2012-06-24 16:42:07.000 176 33389.71 382.12 2307.44 34.20 2012-06-24 16:42:07.000 176 33389.74 382.10 2307.47 34.20 2012-06-24 16:42:09.000 176 33389.66 382.07 2307.51 34.20 2012-06-24 16:42:10.000 176 33389.74 382.15 2307.47 34.20 2012-06-24 16:42:11.000 176 33389.78 382.11 2307.47 34.20 2012-06-24 16:42:12.000 176 33389.65 382.10 2307.47 34.20 2012-06-24 16:42:13.000 176 33389.73 382.11 2307.57 34.20 2012-06-24 16:42:14.000 176 33389.62 382.13 2307.59 34.20 2012-06-24 16:42:15.000 176 33389.66 382.12 2307.51 34.20 2012-06-24 16:42:16.000 176 33389.70 382.14 2307.51 34.20 2012-06-24 16:42:17.000 176 33389.68 382.16 2307.54 34.20 2012-06-24 16:42:18.000 176 33389.71 382.11 2307.51 34.20 2012-06-24 16:42:19.000 176 33389.60 382.08 2307.55 34.20 2012-06-24 16:42:20.000 176 33389.65 382.11 2307.56 34.20 2012-06-24 16:42:21.000 176 33389.70 382.12 2307.50 34.20 2012-06-24 16:42:22.000 176 33389.67 382.11 2307.52 34.20 2012-06-24 16:42:23.000 176 33389.67 382.11 2307.55 34.20 2012-06-24 16:42:24.000 176 33389.63 382.09 2307.55 34.20 2012-06-24 16:42:25.000 176 33389.66 382.12 2307.56 34.20 2012-06-24 16:42:26.000 176 33389.74 382.13 2307.51 34.20 2012-06-24 16:42:27.000 176 33389.62 382.11 2307.50 34.20 2012-06-24 16:42:28.000 176 33389.65 382.12 2307.61 34.20 2012-06-24 16:42:29.000 176 33389.73 382.13 2307.68 34.20 2012-06-24 16:42:30.000 176 33389.63 382.12 2307.62 34.20 2012-06-24 16:42:31.000 176 33389.54 382.11 2307.56 34.20 2012-06-24 16:42:32.000 176 33389.70 382.11 2307.53 34.20 2012-06-24 16:42:33.000 176 33389.72 382.14 2307.57 34.20 2012-06-24 16:42:34.000 176 33389.65 382.11 2307.53 34.20 2012-06-24 16:42:35.000 176 33389.72 382.13 2307.61 34.20 2012-06-24 16:42:36.000 176 33389.69 382.10 2307.57 34.20 2012-06-24 16:42:37.000 176 33389.67 382.15 2307.50 34.20 2012-06-24 16:42:38.000 176 33389.69 382.12 2307.59 34.20 2012-06-24 16:42:39.000 176 33389.74 382.10 2307.53 34.20 2012-06-24 16:42:40.000 176 33389.67 382.12 2307.62 34.20 2012-06-24 16:42:41.000 176 33389.83 382.11 2307.46 34.20 2012-06-24 16:42:42.000 176 33389.71 382.09 2307.45 34.20 2012-06-24 16:42:43.000 176 33389.76 382.12 2307.54 34.20 2012-06-24 16:42:44.000 176 33389.74 382.12 2307.50 34.20 2012-06-24 16:42:45.000 176 33389.72 382.14 2307.64 34.20 2012-06-24 16:42:46.000 176 33389.83 382.09 2307.66 34.20 2012-06-24 16:42:47.000 176 33389.79 382.07 2307.53 34.20 2012-06-24 16:42:48.000 176 33389.80 382.07 2307.51 34.20 2012-06-24 16:42:48.000 176 33389.74 382.10 2307.53 34.20 2012-06-24 16:42:50.000 176 33389.82 382.11 2307.49 34.20 2012-06-24 16:42:51.000 176 33389.89 382.10 2307.54 34.20 2012-06-24 16:42:52.000 176 33389.88 382.11 2307.51 34.20 2012-06-24 16:42:53.000 176 33389.87 382.14 2307.58 34.20 2012-06-24 16:42:54.000 176 33389.83 382.14 2307.50 34.20 2012-06-24 16:42:55.000 176 33389.84 382.12 2307.54 34.20 2012-06-24 16:42:56.000 176 33389.81 382.06 2307.57 34.20 2012-06-24 16:42:57.000 176 33389.76 382.16 2307.53 34.20 2012-06-24 16:42:58.000 176 33389.83 382.11 2307.53 34.20 2012-06-24 16:42:59.000 176 33389.74 382.12 2307.57 34.20 2012-06-24 16:43:00.000 176 33389.84 382.09 2307.52 34.20 2012-06-24 16:43:01.000 176 33389.80 382.12 2307.40 34.20 2012-06-24 16:43:01.000 176 33389.79 382.11 2307.53 34.20 2012-06-24 16:43:03.000 176 33389.85 382.13 2307.46 34.20 2012-06-24 16:43:04.000 176 33389.80 382.11 2307.37 34.20 2012-06-24 16:43:05.000 176 33389.84 382.10 2307.47 34.20 2012-06-24 16:43:06.000 176 33389.80 382.14 2307.44 34.20 2012-06-24 16:43:07.000 176 33389.82 382.14 2307.46 34.20 2012-06-24 16:43:08.000 176 33389.81 382.12 2307.48 34.20 2012-06-24 16:43:09.000 176 33389.86 382.14 2307.44 34.20 2012-06-24 16:43:10.000 176 33389.86 382.13 2307.50 34.20 2012-06-24 16:43:11.000 176 33389.88 382.15 2307.40 34.20 2012-06-24 16:43:12.000 176 33389.73 382.12 2307.40 34.20 2012-06-24 16:43:13.000 176 33389.82 382.16 2307.51 34.20 2012-06-24 16:43:14.000 176 33389.82 382.12 2307.48 34.20 2012-06-24 16:43:15.000 176 33389.63 382.11 2307.39 34.20 2012-06-24 16:43:16.000 176 33389.78 382.16 2307.50 34.20 2012-06-24 16:43:17.000 176 33389.74 382.17 2307.45 34.20 2012-06-24 16:43:18.000 176 33389.73 382.16 2307.43 34.20 2012-06-24 16:43:19.000 176 33389.80 382.20 2307.48 34.20 2012-06-24 16:43:20.000 176 33389.82 382.14 2307.43 34.20 2012-06-24 16:43:21.000 176 33389.76 382.16 2307.43 34.20 2012-06-24 16:43:22.000 176 33389.67 382.15 2307.49 34.20 2012-06-24 16:43:23.000 176 33389.72 382.15 2307.44 34.20 2012-06-24 16:43:24.000 176 33389.58 382.15 2307.47 34.20 2012-06-24 16:43:25.000 176 33389.61 382.18 2307.47 34.20 2012-06-24 16:43:26.000 176 33389.59 382.17 2307.50 34.20 2012-06-24 16:43:27.000 176 33389.67 382.20 2307.37 34.20 2012-06-24 16:43:28.000 176 33389.63 382.24 2307.47 34.20 2012-06-24 16:43:29.000 176 33389.67 382.19 2307.41 34.20 2012-06-24 16:43:30.000 176 33389.61 382.20 2307.40 34.20 2012-06-24 16:43:31.000 176 33389.62 382.21 2307.47 34.20 2012-06-24 16:43:32.000 176 33389.55 382.26 2307.47 34.20 2012-06-24 16:43:33.000 176 33389.55 382.25 2307.53 34.20 2012-06-24 16:43:34.000 176 33389.64 382.25 2307.53 34.20 2012-06-24 16:43:35.000 176 33389.50 382.26 2307.60 34.20 2012-06-24 16:43:36.000 176 33389.50 382.26 2307.62 34.20 2012-06-24 16:43:37.000 176 33389.49 382.21 2307.55 34.20 2012-06-24 16:43:38.000 176 33389.58 382.20 2307.48 34.20 2012-06-24 16:43:39.000 176 33389.54 382.24 2307.56 34.20 2012-06-24 16:43:40.000 176 33389.46 382.26 2307.43 34.20 2012-06-24 16:43:41.000 176 33389.49 382.26 2307.44 34.20 2012-06-24 16:43:42.000 176 33389.50 382.29 2307.49 34.20 2012-06-24 16:43:42.000 176 33389.46 382.26 2307.56 34.20 2012-06-24 16:43:44.000 176 33389.39 382.29 2307.55 34.20 2012-06-24 16:43:45.000 176 33389.39 382.26 2307.52 34.20 2012-06-24 16:43:46.000 176 33389.52 382.30 2307.59 34.20 2012-06-24 16:43:47.000 176 33389.49 382.28 2307.55 34.20 2012-06-24 16:43:48.000 176 33389.43 382.26 2307.54 34.20 2012-06-24 16:43:49.000 176 33389.39 382.25 2307.50 34.20 2012-06-24 16:43:50.000 176 33389.50 382.32 2307.56 34.20 2012-06-24 16:43:51.000 176 33389.43 382.29 2307.55 34.20 2012-06-24 16:43:52.000 176 33389.43 382.27 2307.60 34.20 2012-06-24 16:43:53.000 176 33389.44 382.31 2307.49 34.20 2012-06-24 16:43:54.000 176 33389.31 382.34 2307.50 34.20 2012-06-24 16:43:55.000 176 33389.40 382.29 2307.47 34.20 2012-06-24 16:43:55.000 176 33389.36 382.29 2307.57 34.20 2012-06-24 16:43:57.000 176 33389.42 382.28 2307.51 34.20 2012-06-24 16:43:58.000 176 33389.46 382.32 2307.59 34.20 2012-06-24 16:43:59.000 176 33389.41 382.31 2307.62 34.20 2012-06-24 16:44:00.000 176 33389.44 382.27 2307.61 34.20 2012-06-24 16:44:01.000 176 33389.38 382.30 2307.57 34.20 2012-06-24 16:44:02.000 176 33389.40 382.31 2307.52 34.20 2012-06-24 16:44:03.000 176 33389.35 382.27 2307.64 34.20 2012-06-24 16:44:04.000 176 33389.34 382.31 2307.63 34.20 2012-06-24 16:44:05.000 176 33389.38 382.32 2307.67 34.20 2012-06-24 16:44:06.000 176 33389.44 382.32 2307.65 34.20 2012-06-24 16:44:07.000 176 33389.34 382.31 2307.61 34.20 2012-06-24 16:44:08.000 176 33389.32 382.32 2307.66 34.20 2012-06-24 16:44:09.000 176 33389.29 382.29 2307.56 34.20 2012-06-24 16:44:10.000 176 33389.22 382.34 2307.59 34.20 2012-06-24 16:44:11.000 176 33389.28 382.36 2307.62 34.20 2012-06-24 16:44:12.000 176 33389.39 382.38 2307.62 34.20 2012-06-24 16:44:13.000 176 33389.31 382.33 2307.59 34.20 2012-06-24 16:44:14.000 176 33389.32 382.35 2307.62 34.20 2012-06-24 16:44:15.000 176 33389.34 382.31 2307.62 34.20 2012-06-24 16:44:16.000 176 33389.28 382.38 2307.65 34.20 2012-06-24 16:44:17.000 176 33389.22 382.33 2307.61 34.20 2012-06-24 16:44:18.000 176 33389.24 382.35 2307.67 34.20 2012-06-24 16:44:19.000 176 33389.28 382.38 2307.66 34.20 2012-06-24 16:44:20.000 176 33389.12 382.40 2307.65 34.20 2012-06-24 16:44:21.000 176 33389.15 382.41 2307.62 34.20 2012-06-24 16:44:22.000 176 33389.24 382.44 2307.62 34.20 2012-06-24 16:44:23.000 176 33389.06 382.42 2307.65 34.20 2012-06-24 16:44:24.000 176 33389.12 382.42 2307.65 34.20 2012-06-24 16:44:25.000 176 33389.04 382.43 2307.65 34.20 2012-06-24 16:44:26.000 176 33389.05 382.44 2307.65 34.20 2012-06-24 16:44:27.000 176 33389.07 382.44 2307.74 34.20 2012-06-24 16:44:28.000 176 33388.91 382.43 2307.75 34.20 2012-06-24 16:44:29.000 176 33389.06 382.46 2307.75 34.20 2012-06-24 16:44:30.000 176 33388.99 382.47 2307.69 34.20 2012-06-24 16:44:31.000 176 33388.89 382.44 2307.73 34.20 2012-06-24 16:44:32.000 176 33389.03 382.49 2307.70 34.20 2012-06-24 16:44:33.000 176 33388.99 382.46 2307.71 34.20 2012-06-24 16:44:34.000 176 33389.05 382.47 2307.78 34.20 2012-06-24 16:44:35.000 176 33388.88 382.46 2307.64 34.20 2012-06-24 16:44:36.000 176 33388.89 382.45 2307.72 34.20 2012-06-24 16:44:36.000 176 33388.93 382.51 2307.74 34.20 2012-06-24 16:44:38.000 176 33388.87 382.44 2307.78 34.20 2012-06-24 16:44:39.000 176 33388.84 382.48 2307.75 34.20 2012-06-24 16:44:40.000 176 33388.89 382.55 2307.72 34.20 2012-06-24 16:44:41.000 176 33388.84 382.50 2307.74 34.20 2012-06-24 16:44:42.000 176 33388.84 382.47 2307.73 34.20 2012-06-24 16:44:43.000 176 33388.88 382.49 2307.78 34.20 2012-06-24 16:44:44.000 176 33388.79 382.52 2307.85 34.20 2012-06-24 16:44:45.000 176 33388.83 382.52 2307.86 34.20 2012-06-24 16:44:46.000 176 33388.84 382.49 2307.82 34.20 2012-06-24 16:44:47.000 176 33388.86 382.51 2307.81 34.20 2012-06-24 16:44:48.000 176 33388.87 382.50 2307.82 34.20 2012-06-24 16:44:49.000 176 33388.80 382.54 2307.81 34.20 2012-06-24 16:44:49.000 176 33388.79 382.50 2307.89 34.20 2012-06-24 16:44:51.000 176 33388.81 382.52 2307.88 34.20 2012-06-24 16:44:52.000 176 33388.82 382.51 2307.91 34.20 2012-06-24 16:44:53.000 176 33388.80 382.50 2307.91 34.20 2012-06-24 16:44:54.000 176 33388.80 382.50 2307.95 34.20 2012-06-24 16:44:55.000 176 33388.83 382.51 2307.86 34.20 2012-06-24 16:44:56.000 176 33388.81 382.51 2307.87 34.20 2012-06-24 16:44:57.000 176 33388.90 382.50 2307.84 34.20 2012-06-24 16:44:58.000 176 33388.90 382.55 2307.91 34.20 2012-06-24 16:44:59.000 176 33388.87 382.52 2307.81 34.20 2012-06-24 16:45:00.000 176 33388.84 382.50 2307.80 34.20 2012-06-24 16:45:01.000 176 33388.94 382.57 2307.85 34.20 2012-06-24 16:45:02.000 176 33388.94 382.55 2307.87 34.20 2012-06-24 16:45:03.000 176 33388.86 382.56 2307.87 34.20 2012-06-24 16:45:04.000 176 33388.96 382.46 2307.88 34.20 2012-06-24 16:45:05.000 176 33388.94 382.48 2307.87 34.20 2012-06-24 16:45:06.000 176 33388.93 382.50 2307.87 34.20 2012-06-24 16:45:07.000 176 33388.96 382.49 2307.87 34.20 2012-06-24 16:45:08.000 176 33389.02 382.48 2307.90 34.20 2012-06-24 16:45:09.000 176 33389.09 382.46 2307.87 34.20 2012-06-24 16:45:10.000 176 33388.96 382.46 2307.89 34.20 2012-06-24 16:45:11.000 176 33389.01 382.49 2307.95 34.20 2012-06-24 16:45:12.000 176 33389.02 382.43 2307.87 34.20 2012-06-24 16:45:13.000 176 33389.08 382.46 2307.84 34.20 2012-06-24 16:45:14.000 176 33389.10 382.50 2307.86 34.20 2012-06-24 16:45:15.000 176 33389.02 382.47 2307.86 34.20 2012-06-24 16:45:16.000 176 33389.14 382.49 2307.88 34.20 2012-06-24 16:45:17.000 176 33389.14 382.43 2307.77 34.20 2012-06-24 16:45:18.000 176 33389.13 382.46 2307.84 34.20 2012-06-24 16:45:19.000 176 33389.20 382.45 2307.78 34.20 2012-06-24 16:45:20.000 176 33389.17 382.48 2307.70 34.20 2012-06-24 16:45:21.000 176 33389.10 382.45 2307.84 34.20 2012-06-24 16:45:22.000 176 33389.24 382.44 2307.80 34.20 2012-06-24 16:45:23.000 176 33389.24 382.42 2307.76 34.20 2012-06-24 16:45:24.000 176 33389.21 382.42 2307.70 34.20 2012-06-24 16:45:25.000 176 33389.29 382.45 2307.77 34.20 2012-06-24 16:45:26.000 176 33389.38 382.42 2307.78 34.20 2012-06-24 16:45:27.000 176 33389.37 382.47 2307.84 34.20 2012-06-24 16:45:28.000 176 33389.34 382.47 2307.75 34.20 2012-06-24 16:45:29.000 176 33389.39 382.45 2307.75 34.20 2012-06-24 16:45:30.000 176 33389.39 382.43 2307.78 34.20 2012-06-24 16:45:30.000 176 33389.42 382.45 2307.73 34.20 2012-06-24 16:45:32.000 176 33389.36 382.43 2307.81 34.20 2012-06-24 16:45:33.000 176 33389.37 382.46 2307.81 34.20 2012-06-24 16:45:34.000 176 33389.46 382.45 2307.73 34.20 2012-06-24 16:45:35.000 176 33389.39 382.45 2307.72 34.20 2012-06-24 16:45:36.000 176 33389.43 382.42 2307.75 34.20 2012-06-24 16:45:37.000 176 33389.41 382.47 2307.67 34.20 2012-06-24 16:45:38.000 176 33389.40 382.45 2307.63 34.20 2012-06-24 16:45:39.000 176 33389.44 382.42 2307.60 34.20 2012-06-24 16:45:40.000 176 33389.46 382.39 2307.71 34.20 2012-06-24 16:45:41.000 176 33389.36 382.43 2307.57 34.20 2012-06-24 16:45:42.000 176 33389.39 382.43 2307.60 34.20 2012-06-24 16:45:43.000 176 33389.44 382.42 2307.65 34.20 2012-06-24 16:45:43.000 176 33389.37 382.44 2307.62 34.20 2012-06-24 16:45:45.000 176 33389.46 382.41 2307.65 34.20 2012-06-24 16:45:46.000 176 33389.40 382.42 2307.69 34.20 2012-06-24 16:45:47.000 176 33389.36 382.41 2307.58 34.20 2012-06-24 16:45:48.000 176 33389.43 382.41 2307.62 34.20 2012-06-24 16:45:49.000 176 33389.47 382.45 2307.61 34.20 2012-06-24 16:45:50.000 176 33389.39 382.45 2307.59 34.20 2012-06-24 16:45:51.000 176 33389.32 382.46 2307.71 34.20 2012-06-24 16:45:52.000 176 33389.49 382.45 2307.65 34.20 2012-06-24 16:45:53.000 176 33389.49 382.41 2307.60 34.20 2012-06-24 16:45:54.000 176 33389.42 382.40 2307.55 34.20 2012-06-24 16:45:55.000 176 33389.34 382.45 2307.56 34.20 2012-06-24 16:45:56.000 176 33389.32 382.44 2307.56 34.20 2012-06-24 16:45:57.000 176 33389.37 382.43 2307.57 34.20 2012-06-24 16:45:58.000 176 33389.36 382.46 2307.56 34.20 2012-06-24 16:45:59.000 176 33389.33 382.41 2307.55 34.20 2012-06-24 16:46:00.000 176 33389.32 382.44 2307.55 34.20 2012-06-24 16:46:01.000 176 33389.43 382.46 2307.59 34.20 2012-06-24 16:46:02.000 176 33389.32 382.52 2307.55 34.20 2012-06-24 16:46:03.000 176 33389.34 382.49 2307.47 34.20 2012-06-24 16:46:04.000 176 33389.31 382.50 2307.47 34.20 2012-06-24 16:46:05.000 176 33389.29 382.49 2307.59 34.20 2012-06-24 16:46:06.000 176 33389.31 382.47 2307.53 34.20 2012-06-24 16:46:07.000 176 33389.24 382.52 2307.55 34.20 2012-06-24 16:46:08.000 176 33389.29 382.48 2307.51 34.20 2012-06-24 16:46:09.000 176 33389.26 382.49 2307.56 34.20 2012-06-24 16:46:10.000 176 33389.30 382.50 2307.55 34.20 2012-06-24 16:46:11.000 176 33389.22 382.51 2307.58 34.20 2012-06-24 16:46:12.000 176 33389.24 382.52 2307.50 34.20 2012-06-24 16:46:13.000 176 33389.21 382.55 2307.55 34.20 2012-06-24 16:46:14.000 176 33389.21 382.56 2307.49 34.20 2012-06-24 16:46:15.000 176 33389.04 382.54 2307.58 34.20 2012-06-24 16:46:16.000 176 33389.12 382.54 2307.51 34.20 2012-06-24 16:46:17.000 176 33389.14 382.54 2307.61 34.20 2012-06-24 16:46:18.000 176 33389.08 382.57 2307.57 34.20 2012-06-24 16:46:19.000 176 33389.04 382.57 2307.51 34.20 2012-06-24 16:46:20.000 176 33389.14 382.57 2307.55 34.20 2012-06-24 16:46:21.000 176 33389.03 382.56 2307.57 34.20 2012-06-24 16:46:22.000 176 33389.06 382.63 2307.48 34.20 2012-06-24 16:46:23.000 176 33389.14 382.64 2307.60 34.20 2012-06-24 16:46:24.000 176 33389.03 382.61 2307.64 34.20 2012-06-24 16:46:24.000 176 33388.96 382.57 2307.62 34.20 2012-06-24 16:46:26.000 176 33389.01 382.62 2307.61 34.20 2012-06-24 16:46:27.000 176 33388.99 382.63 2307.72 34.20 2012-06-24 16:46:28.000 176 33388.88 382.61 2307.59 34.20 2012-06-24 16:46:29.000 176 33388.91 382.66 2307.67 34.20 2012-06-24 16:46:30.000 176 33388.81 382.67 2307.59 34.20 2012-06-24 16:46:31.000 176 33388.85 382.59 2307.66 34.20 2012-06-24 16:46:32.000 176 33388.93 382.63 2307.65 34.20 2012-06-24 16:46:33.000 176 33388.84 382.61 2307.62 34.20 2012-06-24 16:46:34.000 176 33388.81 382.62 2307.65 34.20 2012-06-24 16:46:35.000 176 33388.86 382.66 2307.56 34.20 2012-06-24 16:46:36.000 176 33388.78 382.70 2307.57 34.20 2012-06-24 16:46:37.000 176 33388.83 382.64 2307.65 34.20 2012-06-24 16:46:37.000 176 33388.81 382.67 2307.68 34.20 2012-06-24 16:46:39.000 176 33388.68 382.71 2307.69 34.20 2012-06-24 16:46:40.000 176 33388.77 382.69 2307.76 34.20 2012-06-24 16:46:41.000 176 33388.68 382.66 2307.77 34.20 2012-06-24 16:46:42.000 176 33388.69 382.67 2307.77 34.20 2012-06-24 16:46:43.000 176 33388.65 382.72 2307.74 34.20 2012-06-24 16:46:44.000 176 33388.62 382.69 2307.71 34.20 2012-06-24 16:46:45.000 176 33388.72 382.70 2307.70 34.20 2012-06-24 16:46:46.000 176 33388.61 382.71 2307.68 34.20 2012-06-24 16:46:47.000 176 33388.61 382.67 2307.76 34.20 2012-06-24 16:46:48.000 176 33388.65 382.71 2307.72 34.20 2012-06-24 16:46:49.000 176 33388.61 382.69 2307.74 34.20 2012-06-24 16:46:50.000 176 33388.64 382.72 2307.67 34.20 2012-06-24 16:46:51.000 176 33388.52 382.75 2307.74 34.20 2012-06-24 16:46:52.000 176 33388.57 382.76 2307.84 34.20 2012-06-24 16:46:53.000 176 33388.64 382.72 2307.77 34.20 2012-06-24 16:46:54.000 176 33388.51 382.74 2307.87 34.20 2012-06-24 16:46:55.000 176 33388.53 382.73 2307.87 34.20 2012-06-24 16:46:56.000 176 33388.64 382.75 2307.80 34.20 2012-06-24 16:46:57.000 176 33388.50 382.74 2307.88 34.20 2012-06-24 16:46:58.000 176 33388.49 382.77 2307.80 34.20 2012-06-24 16:46:59.000 176 33388.47 382.71 2307.90 34.20 2012-06-24 16:47:00.000 176 33388.43 382.77 2307.80 34.20 2012-06-24 16:47:01.000 176 33388.39 382.75 2307.82 34.20 2012-06-24 16:47:02.000 176 33388.45 382.78 2307.86 34.20 2012-06-24 16:47:03.000 176 33388.43 382.79 2307.79 34.20 2012-06-24 16:47:04.000 176 33388.41 382.74 2307.84 34.20 2012-06-24 16:47:05.000 176 33388.43 382.76 2307.86 34.20 2012-06-24 16:47:06.000 176 33388.53 382.81 2307.89 34.20 2012-06-24 16:47:07.000 176 33388.46 382.78 2307.88 34.20 2012-06-24 16:47:08.000 176 33388.48 382.75 2307.87 34.20 2012-06-24 16:47:09.000 176 33388.42 382.75 2307.93 34.20 2012-06-24 16:47:10.000 176 33388.44 382.76 2307.94 34.20 2012-06-24 16:47:11.000 176 33388.39 382.81 2307.87 34.20 2012-06-24 16:47:12.000 176 33388.48 382.76 2307.90 34.20 2012-06-24 16:47:13.000 176 33388.38 382.75 2307.93 34.20 2012-06-24 16:47:14.000 176 33388.46 382.75 2307.91 34.20 2012-06-24 16:47:15.000 176 33388.43 382.78 2307.93 34.20 2012-06-24 16:47:16.000 176 33388.40 382.83 2307.83 34.20 2012-06-24 16:47:17.000 176 33388.39 382.80 2307.90 34.20 2012-06-24 16:47:18.000 176 33388.46 382.78 2307.88 34.20 2012-06-24 16:47:18.000 176 33388.55 382.81 2307.89 34.20 2012-06-24 16:47:20.000 176 33388.45 382.81 2307.86 34.20 2012-06-24 16:47:21.000 176 33388.50 382.76 2307.96 34.20 2012-06-24 16:47:22.000 176 33388.46 382.79 2307.90 34.20 2012-06-24 16:47:23.000 176 33388.45 382.76 2307.93 34.20 2012-06-24 16:47:24.000 176 33388.50 382.72 2307.90 34.20 2012-06-24 16:47:25.000 176 33388.51 382.71 2307.89 34.20 2012-06-24 16:47:26.000 176 33388.45 382.78 2307.96 34.20 2012-06-24 16:47:27.000 176 33388.46 382.71 2307.94 34.20 2012-06-24 16:47:28.000 176 33388.42 382.74 2307.97 34.20 2012-06-24 16:47:29.000 176 33388.49 382.76 2307.86 34.20 2012-06-24 16:47:30.000 176 33388.50 382.70 2307.92 34.20 2012-06-24 16:47:31.000 176 33388.50 382.69 2307.87 34.20 2012-06-24 16:47:31.000 176 33388.38 382.71 2307.93 34.20 2012-06-24 16:47:33.000 176 33388.51 382.74 2307.86 34.20 2012-06-24 16:47:34.000 176 33388.49 382.76 2307.85 34.20 2012-06-24 16:47:35.000 176 33388.59 382.78 2307.87 34.20 2012-06-24 16:47:36.000 176 33388.53 382.81 2307.83 34.20 2012-06-24 16:47:37.000 176 33388.57 382.75 2307.83 34.20 2012-06-24 16:47:38.000 176 33388.55 382.73 2307.87 34.20 2012-06-24 16:47:39.000 176 33388.53 382.75 2307.86 34.20 2012-06-24 16:47:40.000 176 33388.52 382.74 2307.82 34.20 2012-06-24 16:47:41.000 176 33388.55 382.75 2307.75 34.20 2012-06-24 16:47:42.000 176 33388.53 382.70 2307.93 34.20 2012-06-24 16:47:43.000 176 33388.52 382.72 2307.86 34.20 2012-06-24 16:47:44.000 176 33388.60 382.68 2307.90 34.20 2012-06-24 16:47:45.000 176 33388.53 382.71 2307.80 34.20 2012-06-24 16:47:46.000 176 33388.51 382.73 2307.84 34.20 2012-06-24 16:47:47.000 176 33388.64 382.70 2307.86 34.20 2012-06-24 16:47:48.000 176 33388.67 382.75 2307.80 34.20 2012-06-24 16:47:49.000 176 33388.57 382.73 2307.77 34.20 2012-06-24 16:47:50.000 176 33388.49 382.71 2307.86 34.20 2012-06-24 16:47:51.000 176 33388.59 382.68 2307.84 34.20 2012-06-24 16:47:52.000 176 33388.64 382.72 2307.79 34.20 2012-06-24 16:47:53.000 176 33388.59 382.72 2307.77 34.20 2012-06-24 16:47:54.000 176 33388.69 382.76 2307.77 34.20 2012-06-24 16:47:55.000 176 33388.65 382.72 2307.84 34.20 2012-06-24 16:47:56.000 176 33388.61 382.72 2307.86 34.20 2012-06-24 16:47:57.000 176 33388.64 382.73 2307.77 34.20 2012-06-24 16:47:58.000 176 33388.64 382.72 2307.80 34.20 2012-06-24 16:47:59.000 176 33388.60 382.76 2307.79 34.20 2012-06-24 16:48:00.000 176 33388.66 382.71 2307.73 34.20 2012-06-24 16:48:01.000 176 33388.64 382.70 2307.78 34.20 2012-06-24 16:48:02.000 176 33388.59 382.74 2307.81 34.20 2012-06-24 16:48:03.000 176 33388.60 382.74 2307.78 34.20 2012-06-24 16:48:04.000 176 33388.54 382.72 2307.80 34.20 2012-06-24 16:48:05.000 176 33388.55 382.77 2307.79 34.20 2012-06-24 16:48:06.000 176 33388.67 382.71 2307.80 34.20 2012-06-24 16:48:07.000 176 33388.63 382.71 2307.71 34.20 2012-06-24 16:48:08.000 176 33388.71 382.76 2307.78 34.20 2012-06-24 16:48:09.000 176 33388.64 382.74 2307.67 34.20 2012-06-24 16:48:10.000 176 33388.56 382.76 2307.81 34.20 2012-06-24 16:48:11.000 176 33388.57 382.74 2307.73 34.20 2012-06-24 16:48:12.000 176 33388.58 382.75 2307.78 34.20 2012-06-24 16:48:12.000 176 33388.49 382.72 2307.77 34.20 2012-06-24 16:48:14.000 176 33388.57 382.77 2307.68 34.20 2012-06-24 16:48:15.000 176 33388.55 382.71 2307.71 34.20 2012-06-24 16:48:16.000 176 33388.59 382.80 2307.70 34.20 2012-06-24 16:48:17.000 176 33388.52 382.80 2307.73 34.20 2012-06-24 16:48:18.000 176 33388.55 382.79 2307.74 34.20 2012-06-24 16:48:19.000 176 33388.46 382.77 2307.72 34.20 2012-06-24 16:48:20.000 176 33388.56 382.79 2307.72 34.20 2012-06-24 16:48:21.000 176 33388.52 382.84 2307.80 34.20 2012-06-24 16:48:22.000 176 33388.33 382.79 2307.75 34.20 2012-06-24 16:48:23.000 176 33388.45 382.80 2307.65 34.20 2012-06-24 16:48:24.000 176 33388.39 382.85 2307.77 34.20 2012-06-24 16:48:25.000 176 33388.40 382.80 2307.77 34.20 2012-06-24 16:48:25.000 176 33388.43 382.83 2307.72 34.20 2012-06-24 16:48:27.000 176 33388.44 382.84 2307.68 34.20 2012-06-24 16:48:28.000 176 33388.45 382.83 2307.79 34.20 2012-06-24 16:48:29.000 176 33388.33 382.89 2307.71 34.20 2012-06-24 16:48:30.000 176 33388.39 382.91 2307.72 34.20 2012-06-24 16:48:31.000 176 33388.34 382.92 2307.69 34.20 2012-06-24 16:48:32.000 176 33388.40 382.88 2307.72 34.20 2012-06-24 16:48:33.000 176 33388.29 382.89 2307.67 34.20 2012-06-24 16:48:34.000 176 33388.32 382.88 2307.66 34.20 2012-06-24 16:48:35.000 176 33388.26 382.88 2307.79 34.20 2012-06-24 16:48:36.000 176 33388.21 382.91 2307.79 34.20 2012-06-24 16:48:37.000 176 33388.24 382.90 2307.78 34.20 2012-06-24 16:48:38.000 176 33388.28 382.91 2307.82 34.20 2012-06-24 16:48:39.000 176 33388.18 382.94 2307.78 34.20 2012-06-24 16:48:40.000 176 33388.25 382.94 2307.79 34.20 2012-06-24 16:48:41.000 176 33388.17 382.94 2307.80 34.20 2012-06-24 16:48:42.000 176 33388.19 382.89 2307.78 34.20 2012-06-24 16:48:43.000 176 33388.09 382.91 2307.88 34.20 2012-06-24 16:48:44.000 176 33388.11 382.96 2307.82 34.20 2012-06-24 16:48:45.000 176 33388.07 382.95 2307.82 34.20 2012-06-24 16:48:46.000 176 33388.03 382.95 2307.75 34.20 2012-06-24 16:48:47.000 176 33388.11 382.91 2307.78 34.20 2012-06-24 16:48:48.000 176 33388.08 382.94 2307.78 34.20 2012-06-24 16:48:49.000 176 33388.02 382.95 2307.86 34.20 2012-06-24 16:48:50.000 176 33388.01 383.02 2307.82 34.20 2012-06-24 16:48:51.000 176 33387.97 382.97 2307.88 34.20 2012-06-24 16:48:52.000 176 33387.96 382.97 2307.84 34.20 2012-06-24 16:48:53.000 176 33387.99 382.97 2307.91 34.20 2012-06-24 16:48:54.000 176 33387.97 383.00 2307.94 34.20 2012-06-24 16:48:55.000 176 33387.94 382.95 2307.89 34.20 2012-06-24 16:48:56.000 176 33387.93 382.98 2307.91 34.20 2012-06-24 16:48:57.000 176 33388.00 383.00 2307.96 34.20 2012-06-24 16:48:58.000 176 33387.97 382.99 2307.93 34.20 2012-06-24 16:48:59.000 176 33387.79 383.00 2307.90 34.20 2012-06-24 16:49:00.000 176 33387.82 382.99 2307.80 34.20 2012-06-24 16:49:01.000 176 33387.84 382.97 2307.81 34.20 2012-06-24 16:49:02.000 176 33387.95 382.98 2307.91 34.20 2012-06-24 16:49:03.000 176 33387.84 383.02 2308.00 34.20 2012-06-24 16:49:04.000 176 33387.88 383.07 2308.01 34.20 2012-06-24 16:49:05.000 176 33387.87 383.08 2308.00 34.20 2012-06-24 16:49:06.000 176 33387.81 383.02 2307.89 34.20 2012-06-24 16:49:06.000 176 33387.87 383.06 2307.99 34.20 2012-06-24 16:49:08.000 176 33387.80 383.05 2308.04 34.20 2012-06-24 16:49:09.000 176 33387.82 383.03 2308.09 34.20 2012-06-24 16:49:10.000 176 33387.72 383.04 2308.02 34.20 2012-06-24 16:49:11.000 176 33387.88 383.03 2307.95 34.20 2012-06-24 16:49:12.000 176 33387.81 383.00 2308.01 34.20 2012-06-24 16:49:13.000 176 33387.72 382.98 2308.00 34.20 2012-06-24 16:49:14.000 176 33387.79 383.04 2307.92 34.20 2012-06-24 16:49:15.000 176 33387.71 383.03 2308.00 34.20 2012-06-24 16:49:16.000 176 33387.76 383.06 2307.92 34.20 2012-06-24 16:49:17.000 176 33387.71 383.05 2308.06 34.20 2012-06-24 16:49:18.000 176 33387.83 383.07 2308.08 34.20 2012-06-24 16:49:19.000 176 33387.78 383.08 2308.08 34.20 2012-06-24 16:49:19.000 176 33387.75 383.09 2308.08 34.20 2012-06-24 16:49:21.000 176 33387.71 383.06 2308.08 34.20 2012-06-24 16:49:22.000 176 33387.69 383.03 2308.02 34.20 2012-06-24 16:49:23.000 176 33387.69 383.04 2308.06 34.20 2012-06-24 16:49:24.000 176 33387.63 383.08 2308.05 34.20 2012-06-24 16:49:25.000 176 33387.74 383.04 2308.00 34.20 2012-06-24 16:49:26.000 176 33387.72 383.01 2308.18 34.20 2012-06-24 16:49:27.000 176 33387.71 383.05 2308.08 34.20 2012-06-24 16:49:28.000 176 33387.67 383.04 2308.15 34.20 2012-06-24 16:49:29.000 176 33387.75 383.08 2308.12 34.20 2012-06-24 16:49:30.000 176 33387.75 383.08 2308.04 34.20 2012-06-24 16:49:31.000 176 33387.71 383.06 2308.06 34.20 2012-06-24 16:49:32.000 176 33387.71 383.08 2308.09 34.20 2012-06-24 16:49:33.000 176 33387.82 383.11 2308.08 34.20 2012-06-24 16:49:34.000 176 33387.74 383.05 2308.20 34.20 2012-06-24 16:49:35.000 176 33387.75 383.07 2308.02 34.20 2012-06-24 16:49:36.000 176 33387.73 383.07 2308.02 34.20 2012-06-24 16:49:37.000 176 33387.73 383.02 2308.03 34.20 2012-06-24 16:49:38.000 176 33387.69 383.08 2308.18 34.20 2012-06-24 16:49:39.000 176 33387.83 383.07 2308.18 34.20 2012-06-24 16:49:40.000 176 33387.71 383.09 2308.09 34.20 2012-06-24 16:49:41.000 176 33387.76 383.08 2308.12 34.20 2012-06-24 16:49:42.000 176 33387.71 383.08 2308.06 34.20 2012-06-24 16:49:43.000 176 33387.67 383.04 2308.13 34.20 2012-06-24 16:49:44.000 176 33387.65 383.13 2308.05 34.20 2012-06-24 16:49:45.000 176 33387.72 383.08 2308.17 34.20 2012-06-24 16:49:46.000 176 33387.68 383.12 2308.14 34.20 2012-06-24 16:49:47.000 176 33387.74 383.10 2308.06 34.20 2012-06-24 16:49:48.000 176 33387.75 383.14 2308.06 34.20 2012-06-24 16:49:49.000 176 33387.68 383.12 2308.04 34.21 2012-06-24 16:49:50.000 176 33387.74 383.12 2308.06 34.20 2012-06-24 16:49:51.000 176 33387.70 383.11 2308.09 34.20 2012-06-24 16:49:52.000 176 33387.63 383.06 2308.16 34.20 2012-06-24 16:49:53.000 176 33387.72 383.11 2308.07 34.20 2012-06-24 16:49:54.000 176 33387.76 383.15 2308.14 34.20 2012-06-24 16:49:55.000 176 33387.71 383.14 2308.11 34.20 2012-06-24 16:49:56.000 176 33387.74 383.13 2308.09 34.20 2012-06-24 16:49:57.000 176 33387.74 383.14 2308.09 34.20 2012-06-24 16:49:58.000 176 33387.70 383.16 2308.14 34.20 2012-06-24 16:49:59.000 176 33387.67 383.14 2308.18 34.20 2012-06-24 16:50:00.000 176 33387.73 383.16 2308.15 34.20 2012-06-24 16:50:00.000 176 33387.71 383.17 2308.23 34.20 2012-06-24 16:50:02.000 176 33387.79 383.17 2308.18 34.20 2012-06-24 16:50:03.000 176 33387.71 383.14 2308.16 34.20 2012-06-24 16:50:04.000 176 33387.72 383.15 2308.22 34.20 2012-06-24 16:50:05.000 176 33387.70 383.15 2308.18 34.20 2012-06-24 16:50:06.000 176 33387.79 383.16 2308.18 34.20 2012-06-24 16:50:07.000 176 33387.74 383.12 2308.21 34.20 2012-06-24 16:50:08.000 176 33387.72 383.17 2308.08 34.20 2012-06-24 16:50:09.000 176 33387.71 383.16 2308.14 34.20 2012-06-24 16:50:10.000 176 33387.67 383.21 2308.09 34.20 2012-06-24 16:50:11.000 176 33387.74 383.15 2308.14 34.20 2012-06-24 16:50:12.000 176 33387.74 383.19 2308.09 34.20 2012-06-24 16:50:13.000 176 33387.76 383.15 2308.06 34.20 2012-06-24 16:50:13.000 176 33387.78 383.15 2308.06 34.20 2012-06-24 16:50:15.000 176 33387.65 383.18 2308.03 34.20 2012-06-24 16:50:16.000 176 33387.68 383.18 2308.00 34.21 2012-06-24 16:50:17.000 176 33387.76 383.14 2308.15 34.20 2012-06-24 16:50:18.000 176 33387.72 383.14 2308.09 34.20 2012-06-24 16:50:19.000 176 33387.71 383.16 2308.11 34.20 2012-06-24 16:50:20.000 176 33387.71 383.17 2308.00 34.20 2012-06-24 16:50:21.000 176 33387.65 383.19 2308.02 34.20 2012-06-24 16:50:22.000 176 33387.77 383.20 2308.04 34.20 2012-06-24 16:50:23.000 176 33387.65 383.21 2308.08 34.20 2012-06-24 16:50:24.000 176 33387.68 383.23 2308.12 34.20 2012-06-24 16:50:25.000 176 33387.65 383.21 2308.08 34.20 2012-06-24 16:50:26.000 176 33387.71 383.19 2307.99 34.20 2012-06-24 16:50:27.000 176 33387.65 383.20 2308.07 34.20 2012-06-24 16:50:28.000 176 33387.66 383.23 2308.02 34.20 2012-06-24 16:50:29.000 176 33387.67 383.19 2308.05 34.20 2012-06-24 16:50:30.000 176 33387.74 383.21 2308.06 34.20 2012-06-24 16:50:31.000 176 33387.62 383.21 2308.02 34.20 2012-06-24 16:50:32.000 176 33387.65 383.22 2308.06 34.20 2012-06-24 16:50:33.000 176 33387.67 383.18 2307.98 34.20 2012-06-24 16:50:34.000 176 33387.59 383.21 2308.08 34.20 2012-06-24 16:50:35.000 176 33387.62 383.23 2308.11 34.20 2012-06-24 16:50:36.000 176 33387.69 383.28 2308.05 34.20 2012-06-24 16:50:37.000 176 33387.60 383.29 2308.05 34.20 2012-06-24 16:50:38.000 176 33387.63 383.29 2308.14 34.20 2012-06-24 16:50:39.000 176 33387.59 383.24 2308.08 34.20 2012-06-24 16:50:40.000 176 33387.61 383.27 2308.09 34.20 2012-06-24 16:50:41.000 176 33387.58 383.28 2308.13 34.21 2012-06-24 16:50:42.000 176 33387.57 383.28 2307.99 34.20 2012-06-24 16:50:43.000 176 33387.65 383.24 2308.05 34.20 2012-06-24 16:50:44.000 176 33387.65 383.30 2307.99 34.21 2012-06-24 16:50:45.000 176 33387.62 383.29 2308.08 34.21 2012-06-24 16:50:46.000 176 33387.65 383.29 2308.03 34.21 2012-06-24 16:50:47.000 176 33387.51 383.31 2308.08 34.21 2012-06-24 16:50:48.000 176 33387.61 383.28 2308.11 34.21 2012-06-24 16:50:49.000 176 33387.58 383.26 2308.15 34.21 2012-06-24 16:50:50.000 176 33387.55 383.32 2308.05 34.21 2012-06-24 16:50:51.000 176 33387.61 383.29 2308.09 34.21 2012-06-24 16:50:52.000 176 33387.52 383.29 2308.10 34.21 2012-06-24 16:50:53.000 176 33387.54 383.28 2308.14 34.21 2012-06-24 16:50:54.000 176 33387.49 383.32 2308.08 34.21 2012-06-24 16:50:54.000 176 33387.54 383.28 2308.06 34.21 2012-06-24 16:50:56.000 176 33387.56 383.29 2308.13 34.21 2012-06-24 16:50:57.000 176 33387.51 383.31 2308.10 34.21 2012-06-24 16:50:58.000 176 33387.44 383.30 2308.08 34.21 2012-06-24 16:50:59.000 176 33387.57 383.30 2308.10 34.21 2012-06-24 16:51:00.000 176 33387.49 383.35 2308.05 34.21 2012-06-24 16:51:01.000 176 33387.54 383.34 2308.08 34.21 2012-06-24 16:51:02.000 176 33387.51 383.35 2308.02 34.21 2012-06-24 16:51:03.000 176 33387.47 383.30 2308.08 34.21 2012-06-24 16:51:04.000 176 33387.46 383.33 2308.09 34.21 2012-06-24 16:51:05.000 176 33387.49 383.35 2308.11 34.21 2012-06-24 16:51:06.000 176 33387.53 383.36 2308.09 34.21 2012-06-24 16:51:07.000 176 33387.46 383.36 2308.12 34.21 2012-06-24 16:51:07.000 176 33387.51 383.38 2308.07 34.21 2012-06-24 16:51:09.000 176 33387.46 383.34 2308.11 34.21 2012-06-24 16:51:10.000 176 33387.45 383.35 2308.22 34.21 2012-06-24 16:51:11.000 176 33387.46 383.38 2308.17 34.21 2012-06-24 16:51:12.000 176 33387.48 383.36 2308.05 34.21 2012-06-24 16:51:13.000 176 33387.46 383.34 2308.06 34.21 2012-06-24 16:51:14.000 176 33387.46 383.38 2308.16 34.21 2012-06-24 16:51:15.000 176 33387.50 383.37 2308.01 34.21 2012-06-24 16:51:16.000 176 33387.53 383.31 2308.09 34.21 2012-06-24 16:51:17.000 176 33387.44 383.37 2308.07 34.21 2012-06-24 16:51:18.000 176 33387.47 383.32 2308.11 34.21 2012-06-24 16:51:19.000 176 33387.48 383.38 2308.08 34.21 2012-06-24 16:51:20.000 176 33387.41 383.42 2308.14 34.21 2012-06-24 16:51:21.000 176 33387.47 383.39 2308.09 34.21 2012-06-24 16:51:22.000 176 33387.50 383.33 2308.06 34.21 2012-06-24 16:51:23.000 176 33387.46 383.35 2308.02 34.21 2012-06-24 16:51:24.000 176 33387.44 383.38 2308.12 34.21 2012-06-24 16:51:25.000 176 33387.46 383.38 2308.08 34.21 2012-06-24 16:51:26.000 176 33387.46 383.42 2308.12 34.21 2012-06-24 16:51:27.000 176 33387.43 383.40 2308.05 34.21 2012-06-24 16:51:28.000 176 33387.48 383.41 2307.94 34.21 2012-06-24 16:51:29.000 176 33387.41 383.39 2308.06 34.21 2012-06-24 16:51:30.000 176 33387.47 383.41 2308.11 34.21 2012-06-24 16:51:31.000 176 33387.45 383.40 2308.06 34.21 2012-06-24 16:51:32.000 176 33387.46 383.39 2308.05 34.21 2012-06-24 16:51:33.000 176 33387.55 383.39 2308.07 34.21 2012-06-24 16:51:34.000 176 33387.42 383.37 2308.02 34.21 2012-06-24 16:51:35.000 176 33387.50 383.36 2308.05 34.21 2012-06-24 16:51:36.000 176 33387.39 383.36 2308.05 34.21 2012-06-24 16:51:37.000 176 33387.50 383.38 2308.07 34.21 2012-06-24 16:51:38.000 176 33387.51 383.44 2308.06 34.21 2012-06-24 16:51:39.000 176 33387.47 383.38 2308.19 34.21 2012-06-24 16:51:40.000 176 33387.40 383.40 2308.07 34.21 2012-06-24 16:51:41.000 176 33387.37 383.39 2308.06 34.21 2012-06-24 16:51:42.000 176 33387.47 383.42 2308.02 34.21 2012-06-24 16:51:43.000 176 33387.36 383.41 2308.04 34.21 2012-06-24 16:51:44.000 176 33387.37 383.39 2308.08 34.21 2012-06-24 16:51:45.000 176 33387.46 383.40 2308.13 34.21 2012-06-24 16:51:46.000 176 33387.40 383.45 2308.09 34.21 2012-06-24 16:51:47.000 176 33387.39 383.42 2308.06 34.21 2012-06-24 16:51:48.000 176 33387.41 383.40 2308.06 34.21 2012-06-24 16:51:48.000 176 33387.39 383.40 2308.08 34.21 2012-06-24 16:51:50.000 176 33387.40 383.39 2308.07 34.21 2012-06-24 16:51:51.000 176 33387.44 383.40 2308.06 34.21 2012-06-24 16:51:52.000 176 33387.42 383.43 2308.05 34.21 2012-06-24 16:51:53.000 176 33387.44 383.45 2308.02 34.21 2012-06-24 16:51:54.000 176 33387.43 383.41 2308.08 34.21 2012-06-24 16:51:55.000 176 33387.40 383.39 2308.01 34.21 2012-06-24 16:51:56.000 176 33387.37 383.46 2308.08 34.21 2012-06-24 16:51:57.000 176 33387.39 383.41 2308.11 34.21 2012-06-24 16:51:58.000 176 33387.46 383.40 2308.09 34.21 2012-06-24 16:51:59.000 176 33387.36 383.44 2308.04 34.21 2012-06-24 16:52:00.000 176 33387.41 383.47 2308.00 34.21 2012-06-24 16:52:01.000 176 33387.39 383.41 2307.99 34.21 2012-06-24 16:52:01.000 176 33387.36 383.46 2308.04 34.21 2012-06-24 16:52:03.000 176 33387.38 383.41 2308.09 34.21 2012-06-24 16:52:04.000 176 33387.43 383.46 2308.11 34.21 2012-06-24 16:52:05.000 176 33387.27 383.42 2308.08 34.21 2012-06-24 16:52:06.000 176 33387.34 383.44 2308.12 34.21 2012-06-24 16:52:07.000 176 33387.32 383.44 2308.12 34.21 2012-06-24 16:52:08.000 176 33387.37 383.47 2308.11 34.21 2012-06-24 16:52:09.000 176 33387.34 383.47 2308.09 34.21 2012-06-24 16:52:10.000 176 33387.37 383.44 2308.08 34.21 2012-06-24 16:52:11.000 176 33387.31 383.45 2308.14 34.21 2012-06-24 16:52:12.000 176 33387.39 383.43 2308.05 34.21 2012-06-24 16:52:13.000 176 33387.29 383.45 2308.08 34.21 2012-06-24 16:52:14.000 176 33387.37 383.52 2308.02 34.21 2012-06-24 16:52:15.000 176 33387.31 383.50 2308.12 34.21 2012-06-24 16:52:16.000 176 33387.37 383.47 2308.06 34.21 2012-06-24 16:52:17.000 176 33387.24 383.50 2308.12 34.21 2012-06-24 16:52:18.000 176 33387.32 383.47 2308.09 34.21 2012-06-24 16:52:19.000 176 33387.35 383.45 2308.05 34.21 2012-06-24 16:52:20.000 176 33387.27 383.50 2308.11 34.21 2012-06-24 16:52:21.000 176 33387.36 383.48 2308.21 34.21 2012-06-24 16:52:22.000 176 33387.32 383.49 2308.12 34.21 2012-06-24 16:52:23.000 176 33387.34 383.50 2308.06 34.21 2012-06-24 16:52:24.000 176 33387.32 383.52 2308.06 34.21 2012-06-24 16:52:25.000 176 33387.30 383.49 2308.11 34.21 2012-06-24 16:52:26.000 176 33387.41 383.47 2308.07 34.21 2012-06-24 16:52:27.000 176 33387.32 383.47 2308.09 34.21 2012-06-24 16:52:28.000 176 33387.31 383.46 2308.10 34.21 2012-06-24 16:52:29.000 176 33387.28 383.49 2308.02 34.21 2012-06-24 16:52:30.000 176 33387.34 383.49 2308.03 34.21 2012-06-24 16:52:31.000 176 33387.33 383.50 2307.94 34.21 2012-06-24 16:52:32.000 176 33387.32 383.49 2308.09 34.21 2012-06-24 16:52:33.000 176 33387.32 383.40 2308.08 34.21 2012-06-24 16:52:34.000 176 33387.29 383.50 2308.09 34.21 2012-06-24 16:52:35.000 176 33387.36 383.45 2308.02 34.21 2012-06-24 16:52:36.000 176 33387.37 383.47 2308.06 34.21 2012-06-24 16:52:37.000 176 33387.33 383.43 2308.09 34.21 2012-06-24 16:52:38.000 176 33387.34 383.45 2308.00 34.21 2012-06-24 16:52:39.000 176 33387.37 383.50 2307.97 34.21 2012-06-24 16:52:40.000 176 33387.41 383.43 2307.97 34.21 2012-06-24 16:52:41.000 176 33387.30 383.43 2308.01 34.21 2012-06-24 16:52:42.000 176 33387.33 383.45 2308.01 34.21 2012-06-24 16:52:42.000 176 33387.29 383.46 2308.02 34.21 2012-06-24 16:52:44.000 176 33387.28 383.48 2308.09 34.21 2012-06-24 16:52:45.000 176 33387.37 383.49 2308.02 34.21 2012-06-24 16:52:46.000 176 33387.41 383.45 2307.99 34.21 2012-06-24 16:52:47.000 176 33387.36 383.47 2307.95 34.21 2012-06-24 16:52:48.000 176 33387.34 383.45 2307.97 34.21 2012-06-24 16:52:49.000 176 33387.29 383.45 2308.02 34.21 2012-06-24 16:52:50.000 176 33387.39 383.43 2308.06 34.21 2012-06-24 16:52:51.000 176 33387.35 383.45 2308.05 34.21 2012-06-24 16:52:52.000 176 33387.29 383.45 2308.00 34.21 2012-06-24 16:52:53.000 176 33387.41 383.50 2308.00 34.21 2012-06-24 16:52:54.000 176 33387.34 383.43 2308.06 34.21 2012-06-24 16:52:55.000 176 33387.35 383.44 2308.05 34.21 2012-06-24 16:52:55.000 176 33387.37 383.45 2308.05 34.21 2012-06-24 16:52:57.000 176 33387.37 383.43 2308.06 34.21 2012-06-24 16:52:58.000 176 33387.31 383.43 2308.00 34.21 2012-06-24 16:52:59.000 176 33387.37 383.46 2307.99 34.21 2012-06-24 16:53:00.000 176 33387.31 383.47 2307.95 34.21 2012-06-24 16:53:01.000 176 33387.35 383.50 2307.94 34.21 2012-06-24 16:53:02.000 176 33387.32 383.48 2308.02 34.21 2012-06-24 16:53:03.000 176 33387.32 383.46 2308.05 34.21 2012-06-24 16:53:04.000 176 33387.30 383.42 2307.97 34.21 2012-06-24 16:53:05.000 176 33387.32 383.44 2307.93 34.21 2012-06-24 16:53:06.000 176 33387.44 383.44 2308.01 34.21 2012-06-24 16:53:07.000 176 33387.34 383.45 2307.98 34.21 2012-06-24 16:53:08.000 176 33387.32 383.49 2307.98 34.21 2012-06-24 16:53:09.000 176 33387.37 383.45 2308.02 34.21 2012-06-24 16:53:10.000 176 33387.39 383.45 2307.95 34.21 2012-06-24 16:53:11.000 176 33387.24 383.46 2307.95 34.21 2012-06-24 16:53:12.000 176 33387.29 383.45 2307.90 34.21 2012-06-24 16:53:13.000 176 33387.31 383.46 2307.89 34.21 2012-06-24 16:53:14.000 176 33387.29 383.48 2307.94 34.21 2012-06-24 16:53:15.000 176 33387.32 383.48 2307.97 34.21 2012-06-24 16:53:16.000 176 33387.31 383.42 2307.99 34.21 2012-06-24 16:53:17.000 176 33387.34 383.45 2307.91 34.21 2012-06-24 16:53:18.000 176 33387.40 383.44 2307.96 34.21 2012-06-24 16:53:19.000 176 33387.36 383.40 2307.94 34.21 2012-06-24 16:53:20.000 176 33387.36 383.45 2307.89 34.21 2012-06-24 16:53:21.000 176 33387.41 383.46 2307.92 34.21 2012-06-24 16:53:22.000 176 33387.38 383.46 2307.94 34.21 2012-06-24 16:53:23.000 176 33387.29 383.42 2307.94 34.21 2012-06-24 16:53:24.000 176 33387.38 383.44 2307.93 34.21 2012-06-24 16:53:25.000 176 33387.39 383.43 2307.93 34.21 2012-06-24 16:53:26.000 176 33387.38 383.45 2307.91 34.21 2012-06-24 16:53:27.000 176 33387.44 383.46 2307.93 34.21 2012-06-24 16:53:28.000 176 33387.32 383.46 2307.88 34.21 2012-06-24 16:53:29.000 176 33387.38 383.43 2307.91 34.21 2012-06-24 16:53:30.000 176 33387.51 383.43 2308.02 34.21 2012-06-24 16:53:31.000 176 33387.39 383.46 2307.95 34.21 2012-06-24 16:53:32.000 176 33387.44 383.48 2307.90 34.21 2012-06-24 16:53:33.000 176 33387.41 383.41 2307.97 34.21 2012-06-24 16:53:34.000 176 33387.45 383.42 2307.94 34.21 2012-06-24 16:53:35.000 176 33387.38 383.47 2307.87 34.21 2012-06-24 16:53:36.000 176 33387.44 383.42 2307.94 34.21 2012-06-24 16:53:36.000 176 33387.43 383.42 2307.96 34.21 2012-06-24 16:53:38.000 176 33387.44 383.47 2307.94 34.21 2012-06-24 16:53:39.000 176 33387.43 383.45 2307.94 34.21 2012-06-24 16:53:40.000 176 33387.42 383.46 2307.91 34.21 2012-06-24 16:53:41.000 176 33387.47 383.44 2307.90 34.21 2012-06-24 16:53:42.000 176 33387.50 383.44 2307.89 34.21 2012-06-24 16:53:43.000 176 33387.48 383.48 2307.82 34.21 2012-06-24 16:53:44.000 176 33387.47 383.46 2308.02 34.21 2012-06-24 16:53:45.000 176 33387.46 383.48 2307.90 34.21 2012-06-24 16:53:46.000 176 33387.46 383.46 2307.94 34.21 2012-06-24 16:53:47.000 176 33387.39 383.45 2307.90 34.21 2012-06-24 16:53:48.000 176 33387.44 383.47 2307.94 34.21 2012-06-24 16:53:49.000 176 33387.44 383.46 2307.92 34.21 2012-06-24 16:53:49.000 176 33387.41 383.45 2307.93 34.21 2012-06-24 16:53:51.000 176 33387.46 383.46 2307.94 34.21 2012-06-24 16:53:52.000 176 33387.39 383.42 2307.79 34.21 2012-06-24 16:53:53.000 176 33387.40 383.45 2307.98 34.21 2012-06-24 16:53:54.000 176 33387.40 383.50 2307.96 34.21 2012-06-24 16:53:55.000 176 33387.35 383.45 2307.89 34.21 2012-06-24 16:53:56.000 176 33387.41 383.47 2307.87 34.21 2012-06-24 16:53:57.000 176 33387.40 383.47 2307.81 34.21 2012-06-24 16:53:58.000 176 33387.37 383.45 2307.86 34.21 2012-06-24 16:53:59.000 176 33387.37 383.45 2307.87 34.21 2012-06-24 16:54:00.000 176 33387.37 383.46 2307.93 34.21 2012-06-24 16:54:01.000 176 33387.35 383.48 2307.89 34.21 2012-06-24 16:54:02.000 176 33387.44 383.47 2307.80 34.21 2012-06-24 16:54:03.000 176 33387.47 383.46 2307.94 34.21 2012-06-24 16:54:04.000 176 33387.46 383.44 2307.84 34.21 2012-06-24 16:54:05.000 176 33387.35 383.43 2307.86 34.21 2012-06-24 16:54:06.000 176 33387.50 383.51 2307.75 34.21 2012-06-24 16:54:07.000 176 33387.42 383.49 2307.81 34.21 2012-06-24 16:54:08.000 176 33387.34 383.49 2307.82 34.21 2012-06-24 16:54:09.000 176 33387.39 383.45 2307.87 34.21 2012-06-24 16:54:10.000 176 33387.36 383.49 2307.82 34.21 2012-06-24 16:54:11.000 176 33387.37 383.46 2307.89 34.21 2012-06-24 16:54:12.000 176 33387.43 383.46 2307.91 34.21 2012-06-24 16:54:13.000 176 33387.44 383.45 2307.90 34.21 2012-06-24 16:54:14.000 176 33387.49 383.50 2307.87 34.21 2012-06-24 16:54:15.000 176 33387.38 383.45 2307.93 34.21 2012-06-24 16:54:16.000 176 33387.34 383.49 2307.82 34.21 2012-06-24 16:54:17.000 176 33387.49 383.50 2307.80 34.21 2012-06-24 16:54:18.000 176 33387.40 383.51 2307.93 34.21 2012-06-24 16:54:19.000 176 33387.44 383.52 2307.84 34.21 2012-06-24 16:54:20.000 176 33387.44 383.52 2307.79 34.21 2012-06-24 16:54:21.000 176 33387.34 383.51 2307.90 34.21 2012-06-24 16:54:22.000 176 33387.32 383.48 2307.81 34.21 2012-06-24 16:54:23.000 176 33387.42 383.52 2307.95 34.21 2012-06-24 16:54:24.000 176 33387.40 383.44 2307.82 34.21 2012-06-24 16:54:25.000 176 33387.31 383.48 2307.79 34.21 2012-06-24 16:54:26.000 176 33387.35 383.50 2307.78 34.21 2012-06-24 16:54:27.000 176 33387.32 383.49 2307.82 34.21 2012-06-24 16:54:28.000 176 33387.39 383.48 2307.85 34.21 2012-06-24 16:54:29.000 176 33387.34 383.49 2307.89 34.21 2012-06-24 16:54:30.000 176 33387.34 383.51 2307.87 34.21 2012-06-24 16:54:30.000 176 33387.35 383.49 2307.84 34.21 2012-06-24 16:54:32.000 176 33387.34 383.53 2307.87 34.21 2012-06-24 16:54:33.000 176 33387.34 383.51 2307.78 34.21 2012-06-24 16:54:34.000 176 33387.20 383.54 2307.90 34.21 2012-06-24 16:54:35.000 176 33387.43 383.48 2307.84 34.21 2012-06-24 16:54:36.000 176 33387.30 383.50 2307.84 34.21 2012-06-24 16:54:37.000 176 33387.34 383.51 2307.82 34.21 2012-06-24 16:54:38.000 176 33387.29 383.54 2307.82 34.21 2012-06-24 16:54:39.000 176 33387.27 383.60 2307.87 34.21 2012-06-24 16:54:40.000 176 33387.23 383.56 2307.82 34.21 2012-06-24 16:54:41.000 176 33387.35 383.54 2307.74 34.21 2012-06-24 16:54:42.000 176 33387.27 383.51 2307.83 34.21 2012-06-24 16:54:43.000 176 33387.22 383.52 2307.81 34.21 2012-06-24 16:54:43.000 176 33387.31 383.55 2307.92 34.21 2012-06-24 16:54:45.000 176 33387.32 383.56 2307.74 34.21 2012-06-24 16:54:46.000 176 33387.33 383.56 2307.78 34.21 2012-06-24 16:54:47.000 176 33387.23 383.56 2307.84 34.21 2012-06-24 16:54:48.000 176 33387.25 383.52 2307.73 34.21 2012-06-24 16:54:49.000 176 33387.23 383.51 2307.74 34.21 2012-06-24 16:54:50.000 176 33387.37 383.54 2307.81 34.21 2012-06-24 16:54:51.000 176 33387.23 383.56 2307.91 34.21 2012-06-24 16:54:52.000 176 33387.22 383.54 2307.80 34.21 2012-06-24 16:54:53.000 176 33387.31 383.53 2307.78 34.21 2012-06-24 16:54:54.000 176 33387.31 383.56 2307.87 34.21 2012-06-24 16:54:55.000 176 33387.28 383.53 2307.87 34.21 2012-06-24 16:54:56.000 176 33387.23 383.54 2307.84 34.21 2012-06-24 16:54:57.000 176 33387.22 383.57 2307.86 34.21 2012-06-24 16:54:58.000 176 33387.30 383.53 2307.88 34.21 2012-06-24 16:54:59.000 176 33387.28 383.55 2307.86 34.21 2012-06-24 16:55:00.000 176 33387.25 383.57 2307.80 34.21 2012-06-24 16:55:01.000 176 33387.21 383.57 2307.71 34.21 2012-06-24 16:55:02.000 176 33387.23 383.57 2307.87 34.21 2012-06-24 16:55:03.000 176 33387.25 383.54 2307.82 34.21 2012-06-24 16:55:04.000 176 33387.24 383.56 2307.84 34.21 2012-06-24 16:55:05.000 176 33387.18 383.55 2307.91 34.21 2012-06-24 16:55:06.000 176 33387.30 383.54 2307.83 34.21 2012-06-24 16:55:07.000 176 33387.22 383.53 2307.77 34.21 2012-06-24 16:55:08.000 176 33387.22 383.53 2307.81 34.21 2012-06-24 16:55:09.000 176 33387.23 383.53 2307.83 34.21 2012-06-24 16:55:10.000 176 33387.23 383.53 2307.81 34.21 2012-06-24 16:55:11.000 176 33387.22 383.54 2307.80 34.21 2012-06-24 16:55:12.000 176 33387.11 383.52 2307.72 34.21 2012-06-24 16:55:13.000 176 33387.11 383.50 2307.79 34.21 2012-06-24 16:55:14.000 176 33387.03 383.56 2307.80 34.21 2012-06-24 16:55:15.000 176 33387.19 383.57 2307.89 34.21 2012-06-24 16:55:16.000 176 33387.10 383.55 2307.82 34.21 2012-06-24 16:55:17.000 176 33387.15 383.59 2307.86 34.21 2012-06-24 16:55:18.000 176 33387.04 383.62 2307.84 34.21 2012-06-24 16:55:19.000 176 33387.11 383.64 2307.78 34.21 2012-06-24 16:55:20.000 176 33387.04 383.57 2307.82 34.21 2012-06-24 16:55:21.000 176 33387.08 383.56 2307.82 34.21 2012-06-24 16:55:22.000 176 33387.03 383.62 2307.84 34.21 2012-06-24 16:55:23.000 176 33387.20 383.57 2307.86 34.21 2012-06-24 16:55:24.000 176 33387.16 383.54 2307.83 34.21 2012-06-24 16:55:24.000 176 33387.12 383.51 2307.81 34.21 2012-06-24 16:55:26.000 176 33387.07 383.56 2307.82 34.21 2012-06-24 16:55:27.000 176 33387.03 383.58 2307.88 34.21 2012-06-24 16:55:28.000 176 33387.11 383.57 2307.86 34.21 2012-06-24 16:55:29.000 176 33387.10 383.61 2307.86 34.21 2012-06-24 16:55:30.000 176 33387.10 383.60 2307.81 34.21 2012-06-24 16:55:31.000 176 33387.04 383.58 2307.86 34.21 2012-06-24 16:55:32.000 176 33387.07 383.60 2307.80 34.21 2012-06-24 16:55:33.000 176 33387.02 383.64 2307.80 34.21 2012-06-24 16:55:34.000 176 33387.06 383.59 2307.92 34.21 2012-06-24 16:55:35.000 176 33387.03 383.62 2307.82 34.21 2012-06-24 16:55:36.000 176 33387.06 383.62 2307.78 34.21 2012-06-24 16:55:37.000 176 33387.00 383.59 2307.81 34.21 2012-06-24 16:55:37.000 176 33387.00 383.59 2307.81 34.21 2012-06-24 16:55:39.000 176 33387.04 383.60 2307.80 34.21 2012-06-24 16:55:40.000 176 33387.03 383.60 2307.72 34.21 2012-06-24 16:55:41.000 176 33386.98 383.64 2307.78 34.21 2012-06-24 16:55:42.000 176 33387.01 383.60 2307.88 34.21 2012-06-24 16:55:43.000 176 33386.97 383.60 2307.72 34.21 2012-06-24 16:55:44.000 176 33387.04 383.64 2307.75 34.21 2012-06-24 16:55:45.000 176 33386.97 383.63 2307.81 34.21 2012-06-24 16:55:46.000 176 33386.93 383.62 2307.78 34.21 2012-06-24 16:55:47.000 176 33386.97 383.63 2307.81 34.21 2012-06-24 16:55:48.000 176 33386.93 383.56 2307.86 34.21 2012-06-24 16:55:49.000 176 33386.95 383.56 2307.81 34.21 2012-06-24 16:55:50.000 176 33387.02 383.62 2307.80 34.21 2012-06-24 16:55:51.000 176 33386.95 383.62 2307.81 34.21 2012-06-24 16:55:52.000 176 33386.94 383.57 2307.90 34.21 2012-06-24 16:55:53.000 176 33387.00 383.61 2307.90 34.21 2012-06-24 16:55:54.000 176 33386.95 383.60 2307.89 34.21 2012-06-24 16:55:55.000 176 33387.02 383.64 2307.89 34.21 2012-06-24 16:55:56.000 176 33386.93 383.64 2307.89 34.21 2012-06-24 16:55:57.000 176 33386.94 383.60 2307.85 34.21 2012-06-24 16:55:58.000 176 33386.83 383.60 2307.86 34.21 2012-06-24 16:55:59.000 176 33387.00 383.62 2307.78 34.21 2012-06-24 16:56:00.000 176 33386.95 383.63 2307.91 34.21 2012-06-24 16:56:01.000 176 33386.95 383.64 2307.84 34.21 2012-06-24 16:56:02.000 176 33386.95 383.57 2307.94 34.21 2012-06-24 16:56:03.000 176 33387.00 383.64 2307.87 34.21 2012-06-24 16:56:04.000 176 33386.95 383.64 2307.85 34.21 2012-06-24 16:56:05.000 176 33386.94 383.64 2307.84 34.21 2012-06-24 16:56:06.000 176 33386.83 383.66 2307.90 34.21 2012-06-24 16:56:07.000 176 33386.83 383.60 2307.89 34.21 2012-06-24 16:56:08.000 176 33386.94 383.64 2307.90 34.21 2012-06-24 16:56:09.000 176 33386.85 383.66 2307.90 34.21 2012-06-24 16:56:10.000 176 33386.89 383.66 2307.94 34.21 2012-06-24 16:56:11.000 176 33386.85 383.68 2307.88 34.21 2012-06-24 16:56:12.000 176 33386.87 383.65 2307.91 34.21 2012-06-24 16:56:13.000 176 33386.84 383.69 2307.92 34.21 2012-06-24 16:56:14.000 176 33386.91 383.67 2307.98 34.21 2012-06-24 16:56:15.000 176 33386.85 383.64 2307.93 34.21 2012-06-24 16:56:16.000 176 33386.86 383.68 2307.96 34.21 2012-06-24 16:56:17.000 176 33386.83 383.68 2307.98 34.21 2012-06-24 16:56:18.000 176 33386.90 383.61 2307.94 34.21 2012-06-24 16:56:18.000 176 33386.82 383.63 2307.94 34.21 2012-06-24 16:56:20.000 176 33386.81 383.67 2307.93 34.21 2012-06-24 16:56:21.000 176 33386.78 383.69 2307.90 34.21 2012-06-24 16:56:22.000 176 33386.75 383.72 2307.94 34.21 2012-06-24 16:56:23.000 176 33386.75 383.69 2307.87 34.21 2012-06-24 16:56:24.000 176 33386.87 383.70 2307.93 34.21 2012-06-24 16:56:25.000 176 33386.76 383.68 2307.93 34.21 2012-06-24 16:56:26.000 176 33386.72 383.66 2307.97 34.21 2012-06-24 16:56:27.000 176 33386.80 383.74 2307.91 34.21 2012-06-24 16:56:28.000 176 33386.83 383.73 2308.04 34.21 2012-06-24 16:56:29.000 176 33386.79 383.75 2307.97 34.21 2012-06-24 16:56:30.000 176 33386.78 383.74 2307.96 34.21 2012-06-24 16:56:31.000 176 33386.81 383.72 2307.89 34.21 2012-06-24 16:56:31.000 176 33386.79 383.73 2307.94 34.21 2012-06-24 16:56:33.000 176 33386.79 383.75 2307.96 34.21 2012-06-24 16:56:34.000 176 33386.80 383.72 2307.89 34.21 2012-06-24 16:56:35.000 176 33386.74 383.69 2307.89 34.21 2012-06-24 16:56:36.000 176 33386.79 383.70 2307.93 34.21 2012-06-24 16:56:37.000 176 33386.71 383.69 2307.92 34.21 2012-06-24 16:56:38.000 176 33386.69 383.73 2307.98 34.21 2012-06-24 16:56:39.000 176 33386.77 383.68 2307.97 34.21 2012-06-24 16:56:40.000 176 33386.78 383.73 2307.91 34.21 2012-06-24 16:56:41.000 176 33386.63 383.70 2307.97 34.21 2012-06-24 16:56:42.000 176 33386.70 383.76 2307.96 34.21 2012-06-24 16:56:43.000 176 33386.66 383.72 2308.00 34.21 2012-06-24 16:56:44.000 176 33386.67 383.71 2307.99 34.21 2012-06-24 16:56:45.000 176 33386.70 383.74 2307.93 34.21 2012-06-24 16:56:46.000 176 33386.67 383.73 2307.98 34.21 2012-06-24 16:56:47.000 176 33386.71 383.71 2307.99 34.21 2012-06-24 16:56:48.000 176 33386.64 383.73 2307.99 34.21 2012-06-24 16:56:49.000 176 33386.60 383.73 2308.03 34.21 2012-06-24 16:56:50.000 176 33386.61 383.76 2307.89 34.21 2012-06-24 16:56:51.000 176 33386.78 383.76 2308.00 34.21 2012-06-24 16:56:52.000 176 33386.66 383.77 2307.99 34.21 2012-06-24 16:56:53.000 176 33386.75 383.77 2308.00 34.21 2012-06-24 16:56:54.000 176 33386.65 383.75 2307.95 34.21 2012-06-24 16:56:55.000 176 33386.64 383.79 2308.03 34.21 2012-06-24 16:56:56.000 176 33386.69 383.74 2308.02 34.21 2012-06-24 16:56:57.000 176 33386.74 383.75 2308.00 34.21 2012-06-24 16:56:58.000 176 33386.71 383.74 2308.04 34.21 2012-06-24 16:56:59.000 176 33386.72 383.72 2307.99 34.21 2012-06-24 16:57:00.000 176 33386.60 383.77 2307.96 34.21 2012-06-24 16:57:01.000 176 33386.64 383.74 2307.99 34.21 2012-06-24 16:57:02.000 176 33386.72 383.76 2308.00 34.21 2012-06-24 16:57:03.000 176 33386.61 383.80 2308.00 34.21 2012-06-24 16:57:04.000 176 33386.66 383.75 2308.05 34.21 2012-06-24 16:57:05.000 176 33386.72 383.73 2307.97 34.21 2012-06-24 16:57:06.000 176 33386.64 383.82 2308.05 34.21 2012-06-24 16:57:07.000 176 33386.63 383.83 2308.05 34.21 2012-06-24 16:57:08.000 176 33386.61 383.75 2307.96 34.21 2012-06-24 16:57:09.000 176 33386.65 383.81 2308.09 34.21 2012-06-24 16:57:10.000 176 33386.65 383.79 2308.05 34.21 2012-06-24 16:57:11.000 176 33386.60 383.74 2308.02 34.21 2012-06-24 16:57:12.000 176 33386.57 383.79 2307.99 34.21 2012-06-24 16:57:12.000 176 33386.63 383.79 2307.99 34.21 2012-06-24 16:57:14.000 176 33386.60 383.81 2308.03 34.21 2012-06-24 16:57:15.000 176 33386.61 383.78 2308.03 34.21 2012-06-24 16:57:16.000 176 33386.60 383.81 2308.08 34.21 2012-06-24 16:57:17.000 176 33386.51 383.79 2308.05 34.21 2012-06-24 16:57:18.000 176 33386.53 383.85 2308.01 34.21 2012-06-24 16:57:19.000 176 33386.51 383.82 2308.01 34.21 2012-06-24 16:57:20.000 176 33386.58 383.79 2308.08 34.21 2012-06-24 16:57:21.000 176 33386.61 383.86 2308.11 34.21 2012-06-24 16:57:22.000 176 33386.57 383.79 2308.01 34.21 2012-06-24 16:57:23.000 176 33386.65 383.82 2308.06 34.21 2012-06-24 16:57:24.000 176 33386.47 383.85 2308.08 34.21 2012-06-24 16:57:25.000 176 33386.56 383.80 2308.06 34.21 2012-06-24 16:57:25.000 176 33386.58 383.80 2308.10 34.21 2012-06-24 16:57:27.000 176 33386.63 383.80 2308.12 34.21 2012-06-24 16:57:28.000 176 33386.57 383.79 2308.12 34.21 2012-06-24 16:57:29.000 176 33386.53 383.80 2308.02 34.21 2012-06-24 16:57:30.000 176 33386.53 383.83 2308.06 34.21 2012-06-24 16:57:31.000 176 33386.44 383.83 2308.08 34.21 2012-06-24 16:57:32.000 176 33386.59 383.82 2308.03 34.21 2012-06-24 16:57:33.000 176 33386.63 383.81 2308.06 34.21 2012-06-24 16:57:34.000 176 33386.58 383.81 2308.12 34.21 2012-06-24 16:57:35.000 176 33386.57 383.81 2308.00 34.21 2012-06-24 16:57:36.000 176 33386.54 383.79 2308.07 34.21 2012-06-24 16:57:37.000 176 33386.54 383.81 2308.04 34.21 2012-06-24 16:57:38.000 176 33386.48 383.84 2308.06 34.21 2012-06-24 16:57:39.000 176 33386.57 383.85 2308.06 34.21 2012-06-24 16:57:40.000 176 33386.64 383.87 2308.10 34.21 2012-06-24 16:57:41.000 176 33386.51 383.83 2308.08 34.21 2012-06-24 16:57:42.000 176 33386.54 383.81 2308.11 34.21 2012-06-24 16:57:43.000 176 33386.55 383.82 2308.14 34.21 2012-06-24 16:57:44.000 176 33386.52 383.85 2308.12 34.21 2012-06-24 16:57:45.000 176 33386.60 383.87 2308.07 34.21 2012-06-24 16:57:46.000 176 33386.54 383.79 2308.08 34.21 2012-06-24 16:57:47.000 176 33386.45 383.84 2308.09 34.21 2012-06-24 16:57:48.000 176 33386.51 383.83 2308.05 34.21 2012-06-24 16:57:49.000 176 33386.50 383.83 2308.06 34.21 2012-06-24 16:57:50.000 176 33386.51 383.82 2308.02 34.21 2012-06-24 16:57:51.000 176 33386.53 383.86 2308.12 34.21 2012-06-24 16:57:52.000 176 33386.60 383.84 2308.06 34.21 2012-06-24 16:57:53.000 176 33386.58 383.85 2308.08 34.21 2012-06-24 16:57:54.000 176 33386.41 383.87 2308.16 34.21 2012-06-24 16:57:55.000 176 33386.49 383.80 2308.18 34.21 2012-06-24 16:57:56.000 176 33386.55 383.88 2308.09 34.21 2012-06-24 16:57:57.000 176 33386.47 383.86 2308.07 34.21 2012-06-24 16:57:58.000 176 33386.59 383.88 2308.11 34.21 2012-06-24 16:57:59.000 176 33386.46 383.91 2308.03 34.21 2012-06-24 16:58:00.000 176 33386.58 383.88 2308.12 34.21 2012-06-24 16:58:01.000 176 33386.50 383.83 2308.13 34.21 2012-06-24 16:58:02.000 176 33386.53 383.82 2308.06 34.21 2012-06-24 16:58:03.000 176 33386.47 383.88 2308.09 34.21 2012-06-24 16:58:04.000 176 33386.44 383.88 2308.08 34.21 2012-06-24 16:58:05.000 176 33386.54 383.85 2308.14 34.21 2012-06-24 16:58:06.000 176 33386.47 383.87 2308.08 34.21 2012-06-24 16:58:06.000 176 33386.47 383.87 2308.13 34.21 2012-06-24 16:58:08.000 176 33386.53 383.90 2307.96 34.21 2012-06-24 16:58:09.000 176 33386.51 383.85 2308.14 34.21 2012-06-24 16:58:10.000 176 33386.38 383.83 2308.03 34.21 2012-06-24 16:58:11.000 176 33386.56 383.90 2308.06 34.21 2012-06-24 16:58:12.000 176 33386.53 383.87 2308.08 34.21 2012-06-24 16:58:13.000 176 33386.46 383.85 2308.04 34.21 2012-06-24 16:58:14.000 176 33386.54 383.88 2308.14 34.21 2012-06-24 16:58:15.000 176 33386.43 383.87 2308.13 34.21 2012-06-24 16:58:16.000 176 33386.50 383.90 2308.14 34.21 2012-06-24 16:58:17.000 176 33386.51 383.87 2308.09 34.21 2012-06-24 16:58:18.000 176 33386.43 383.86 2308.04 34.21 2012-06-24 16:58:19.000 176 33386.52 383.88 2308.14 34.21 2012-06-24 16:58:19.000 176 33386.48 383.88 2308.05 34.21 2012-06-24 16:58:21.000 176 33386.53 383.88 2308.11 34.21 2012-06-24 16:58:22.000 176 33386.50 383.87 2308.06 34.21 2012-06-24 16:58:23.000 176 33386.61 383.88 2308.10 34.21 2012-06-24 16:58:24.000 176 33386.50 383.82 2308.09 34.21 2012-06-24 16:58:25.000 176 33386.58 383.87 2308.03 34.21 2012-06-24 16:58:26.000 176 33386.47 383.87 2308.11 34.21 2012-06-24 16:58:27.000 176 33386.53 383.85 2308.03 34.21 2012-06-24 16:58:28.000 176 33386.49 383.86 2308.04 34.21 2012-06-24 16:58:29.000 176 33386.53 383.87 2308.08 34.21 2012-06-24 16:58:30.000 176 33386.61 383.85 2308.04 34.21 2012-06-24 16:58:31.000 176 33386.56 383.87 2308.09 34.21 2012-06-24 16:58:32.000 176 33386.63 383.87 2308.06 34.21 2012-06-24 16:58:33.000 176 33386.55 383.88 2307.98 34.21 2012-06-24 16:58:34.000 176 33386.61 383.89 2308.16 34.21 2012-06-24 16:58:35.000 176 33386.51 383.86 2308.06 34.21 2012-06-24 16:58:36.000 176 33386.57 383.88 2308.11 34.21 2012-06-24 16:58:37.000 176 33386.56 383.86 2308.10 34.21 2012-06-24 16:58:38.000 176 33386.64 383.88 2308.00 34.21 2012-06-24 16:58:39.000 176 33386.56 383.85 2308.06 34.21 2012-06-24 16:58:40.000 176 33386.56 383.91 2307.92 34.21 2012-06-24 16:58:41.000 176 33386.58 383.88 2308.02 34.21 2012-06-24 16:58:42.000 176 33386.64 383.89 2308.08 34.21 2012-06-24 16:58:43.000 176 33386.57 383.89 2308.08 34.21 2012-06-24 16:58:44.000 176 33386.66 383.84 2308.09 34.21 2012-06-24 16:58:45.000 176 33386.61 383.85 2308.09 34.21 2012-06-24 16:58:46.000 176 33386.60 383.91 2307.94 34.21 2012-06-24 16:58:47.000 176 33386.56 383.89 2308.11 34.21 2012-06-24 16:58:48.000 176 33386.55 383.88 2308.01 34.21 2012-06-24 16:58:49.000 176 33386.44 383.88 2308.06 34.21 2012-06-24 16:58:50.000 176 33386.54 383.89 2308.15 34.21 2012-06-24 16:58:51.000 176 33386.60 383.92 2308.03 34.21 2012-06-24 16:58:52.000 176 33386.66 383.92 2308.02 34.21 2012-06-24 16:58:53.000 176 33386.59 383.91 2308.09 34.21 2012-06-24 16:58:54.000 176 33386.61 383.92 2308.01 34.21 2012-06-24 16:58:55.000 176 33386.63 383.88 2308.02 34.21 2012-06-24 16:58:56.000 176 33386.58 383.90 2308.08 34.21 2012-06-24 16:58:57.000 176 33386.51 383.95 2307.98 34.21 2012-06-24 16:58:58.000 176 33386.53 383.95 2308.06 34.21 2012-06-24 16:58:59.000 176 33386.60 383.92 2308.09 34.21 2012-06-24 16:59:00.000 176 33386.58 383.89 2308.09 34.21 2012-06-24 16:59:00.000 176 33386.53 383.88 2308.05 34.21 2012-06-24 16:59:02.000 176 33386.67 383.94 2308.00 34.21 2012-06-24 16:59:03.000 176 33386.67 383.93 2307.99 34.21 2012-06-24 16:59:04.000 176 33386.58 383.91 2308.06 34.21 2012-06-24 16:59:05.000 176 33386.75 383.90 2308.06 34.21 2012-06-24 16:59:06.000 176 33386.60 383.91 2308.07 34.21 2012-06-24 16:59:07.000 176 33386.62 383.89 2308.05 34.21 2012-06-24 16:59:08.000 176 33386.64 383.90 2308.12 34.21 2012-06-24 16:59:09.000 176 33386.61 383.95 2308.01 34.21 2012-06-24 16:59:10.000 176 33386.51 383.89 2307.96 34.21 2012-06-24 16:59:11.000 176 33386.58 383.91 2308.09 34.21 2012-06-24 16:59:12.000 176 33386.54 383.93 2308.00 34.21 2012-06-24 16:59:13.000 176 33386.45 383.94 2308.00 34.21 2012-06-24 16:59:13.000 176 33386.62 383.91 2308.03 34.21 2012-06-24 16:59:15.000 176 33386.61 383.94 2308.02 34.21 2012-06-24 16:59:16.000 176 33386.67 383.89 2308.05 34.21 2012-06-24 16:59:17.000 176 33386.58 383.92 2308.03 34.21 2012-06-24 16:59:18.000 176 33386.53 383.93 2308.04 34.21 2012-06-24 16:59:19.000 176 33386.57 383.88 2308.04 34.21 2012-06-24 16:59:20.000 176 33386.60 383.91 2308.05 34.21 2012-06-24 16:59:21.000 176 33386.58 383.93 2308.06 34.21 2012-06-24 16:59:22.000 176 33386.66 383.92 2308.04 34.21 2012-06-24 16:59:23.000 176 33386.57 383.95 2308.09 34.21 2012-06-24 16:59:24.000 176 33386.60 383.94 2307.99 34.21 2012-06-24 16:59:25.000 176 33386.54 383.96 2307.99 34.21 2012-06-24 16:59:26.000 176 33386.53 383.96 2308.07 34.21 2012-06-24 16:59:27.000 176 33386.53 383.95 2308.11 34.21 2012-06-24 16:59:28.000 176 33386.50 383.97 2308.06 34.21 2012-06-24 16:59:29.000 176 33386.59 383.93 2308.07 34.21 2012-06-24 16:59:30.000 176 33386.54 383.95 2308.08 34.21 2012-06-24 16:59:31.000 176 33386.57 383.93 2308.00 34.21 2012-06-24 16:59:32.000 176 33386.51 383.94 2308.00 34.21 2012-06-24 16:59:33.000 176 33386.63 383.98 2308.00 34.21 2012-06-24 16:59:34.000 176 33386.57 383.96 2308.06 34.21 2012-06-24 16:59:35.000 176 33386.66 383.91 2307.99 34.21 2012-06-24 16:59:36.000 176 33386.53 383.98 2308.06 34.21 2012-06-24 16:59:37.000 176 33386.57 383.98 2308.00 34.21 2012-06-24 16:59:38.000 176 33386.56 383.99 2308.10 34.21 2012-06-24 16:59:39.000 176 33386.51 383.93 2308.00 34.21 2012-06-24 16:59:40.000 176 33386.47 383.93 2308.05 34.21 2012-06-24 16:59:41.000 176 33386.56 383.97 2308.09 34.21 2012-06-24 16:59:42.000 176 33386.48 383.95 2308.11 34.21 2012-06-24 16:59:43.000 176 33386.50 383.93 2308.03 34.21 2012-06-24 16:59:44.000 176 33386.60 384.00 2308.03 34.21 2012-06-24 16:59:45.000 176 33386.51 384.06 2308.08 34.21 2012-06-24 16:59:46.000 176 33386.51 383.97 2308.03 34.21 2012-06-24 16:59:47.000 176 33386.65 383.99 2308.01 34.21 2012-06-24 16:59:48.000 176 33386.57 383.99 2308.03 34.21 2012-06-24 16:59:49.000 176 33386.56 383.98 2308.02 34.21 2012-06-24 16:59:50.000 176 33386.57 383.99 2308.00 34.21 2012-06-24 16:59:51.000 176 33386.60 383.99 2308.00 34.21 2012-06-24 16:59:52.000 176 33386.51 384.00 2308.06 34.21 2012-06-24 16:59:53.000 176 33386.56 384.00 2308.11 34.21 2012-06-24 16:59:54.000 176 33386.52 384.03 2308.13 34.21 2012-06-24 16:59:54.000 176 33386.56 383.98 2308.12 34.21 2012-06-24 16:59:56.000 176 33386.53 384.05 2308.05 34.21 2012-06-24 16:59:57.000 176 33386.43 384.02 2308.03 34.21 2012-06-24 16:59:58.000 176 33386.53 384.06 2308.05 34.21 2012-06-24 16:59:59.000 176 33386.58 384.05 2308.03 34.21 2012-06-24 17:00:00.000 176 33386.48 384.02 2308.06 34.21 2012-06-24 17:00:01.000 176 33386.45 384.02 2308.06 34.21 2012-06-24 17:00:02.000 176 33386.48 384.04 2308.11 34.21 2012-06-24 17:00:03.000 176 33386.47 384.03 2308.05 34.21 2012-06-24 17:00:04.000 176 33386.56 384.08 2308.08 34.21 2012-06-24 17:00:05.000 176 33386.57 384.12 2307.97 34.21 2012-06-24 17:00:06.000 176 33386.52 384.09 2308.12 34.21 2012-06-24 17:00:07.000 176 33386.57 384.07 2308.02 34.21 2012-06-24 17:00:07.000 176 33386.54 384.08 2308.03 34.21 2012-06-24 17:00:09.000 176 33386.54 384.08 2308.12 34.21 2012-06-24 17:00:10.000 176 33386.57 384.08 2308.09 34.21 2012-06-24 17:00:11.000 176 33386.49 384.05 2308.05 34.21 2012-06-24 17:00:12.000 176 33386.63 384.06 2308.06 34.21 2012-06-24 17:00:13.000 176 33386.46 384.05 2308.10 34.21 2012-06-24 17:00:14.000 176 33386.47 384.09 2308.06 34.21 2012-06-24 17:00:15.000 176 33386.52 384.02 2308.09 34.21 2012-06-24 17:00:16.000 176 33386.48 384.05 2308.08 34.21 2012-06-24 17:00:17.000 176 33386.48 384.04 2308.08 34.21 2012-06-24 17:00:18.000 176 33386.42 384.06 2308.09 34.21 2012-06-24 17:00:19.000 176 33386.52 384.06 2308.10 34.21 2012-06-24 17:00:20.000 176 33386.45 384.10 2308.09 34.21 2012-06-24 17:00:21.000 176 33386.47 384.10 2308.07 34.21 2012-06-24 17:00:22.000 176 33386.41 384.05 2308.13 34.21 2012-06-24 17:00:23.000 176 33386.51 384.08 2308.15 34.21 2012-06-24 17:00:24.000 176 33386.41 384.10 2308.10 34.21 2012-06-24 17:00:25.000 176 33386.42 384.08 2308.02 34.21 2012-06-24 17:00:26.000 176 33386.43 384.07 2308.00 34.21 2012-06-24 17:00:27.000 176 33386.36 384.07 2308.07 34.21 2012-06-24 17:00:28.000 176 33386.35 384.09 2308.11 34.21 2012-06-24 17:00:29.000 176 33386.48 384.10 2308.17 34.21 2012-06-24 17:00:30.000 176 33386.42 384.10 2308.09 34.21 2012-06-24 17:00:31.000 176 33386.39 384.08 2308.12 34.21 2012-06-24 17:00:32.000 176 33386.44 384.05 2308.09 34.21 2012-06-24 17:00:33.000 176 33386.48 384.09 2308.16 34.21 2012-06-24 17:00:34.000 176 33386.40 384.07 2308.09 34.21 2012-06-24 17:00:35.000 176 33386.39 384.11 2308.12 34.21 2012-06-24 17:00:36.000 176 33386.45 384.16 2308.12 34.21 2012-06-24 17:00:37.000 176 33386.33 384.21 2308.08 34.21 2012-06-24 17:00:38.000 176 33386.40 384.21 2308.08 34.21 2012-06-24 17:00:39.000 176 33386.36 384.13 2308.12 34.21 2012-06-24 17:00:40.000 176 33386.50 384.13 2308.12 34.21 2012-06-24 17:00:41.000 176 33386.38 384.12 2308.10 34.22 2012-06-24 17:00:42.000 176 33386.36 384.12 2308.14 34.21 2012-06-24 17:00:43.000 176 33386.40 384.09 2308.11 34.22 2012-06-24 17:00:44.000 176 33386.31 384.12 2308.10 34.21 2012-06-24 17:00:45.000 176 33386.38 384.19 2308.14 34.21 2012-06-24 17:00:46.000 176 33386.38 384.16 2308.13 34.21 2012-06-24 17:00:47.000 176 33386.38 384.13 2308.21 34.21 2012-06-24 17:00:48.000 176 33386.37 384.19 2308.10 34.21 2012-06-24 17:00:48.000 176 33386.33 384.13 2308.20 34.21 2012-06-24 17:00:50.000 176 33386.36 384.09 2308.21 34.21 2012-06-24 17:00:51.000 176 33386.35 384.13 2308.18 34.21 2012-06-24 17:00:52.000 176 33386.36 384.14 2308.16 34.21 2012-06-24 17:00:53.000 176 33386.27 384.17 2308.21 34.21 2012-06-24 17:00:54.000 176 33386.31 384.18 2308.12 34.21 2012-06-24 17:00:55.000 176 33386.29 384.17 2308.15 34.21 2012-06-24 17:00:56.000 176 33386.28 384.16 2308.16 34.21 2012-06-24 17:00:57.000 176 33386.27 384.22 2308.19 34.21 2012-06-24 17:00:58.000 176 33386.34 384.20 2308.23 34.21 2012-06-24 17:00:59.000 176 33386.33 384.16 2308.17 34.21 2012-06-24 17:01:00.000 176 33386.30 384.17 2308.11 34.21 2012-06-24 17:01:01.000 176 33386.26 384.17 2308.16 34.21 2012-06-24 17:01:01.000 176 33386.32 384.19 2308.14 34.21 2012-06-24 17:01:03.000 176 33386.28 384.20 2308.15 34.21 2012-06-24 17:01:04.000 176 33386.35 384.19 2308.13 34.22 2012-06-24 17:01:05.000 176 33386.39 384.21 2308.18 34.21 2012-06-24 17:01:06.000 176 33386.28 384.18 2308.15 34.21 2012-06-24 17:01:07.000 176 33386.33 384.20 2308.12 34.21 2012-06-24 17:01:08.000 176 33386.26 384.19 2308.14 34.21 2012-06-24 17:01:09.000 176 33386.26 384.19 2308.13 34.21 2012-06-24 17:01:10.000 176 33386.26 384.19 2308.08 34.21 2012-06-24 17:01:11.000 176 33386.30 384.21 2308.21 34.21 2012-06-24 17:01:12.000 176 33386.24 384.26 2308.12 34.21 2012-06-24 17:01:13.000 176 33386.16 384.23 2308.18 34.21 2012-06-24 17:01:14.000 176 33386.15 384.24 2308.20 34.21 2012-06-24 17:01:15.000 176 33386.21 384.22 2308.19 34.21 2012-06-24 17:01:16.000 176 33386.17 384.23 2308.15 34.21 2012-06-24 17:01:17.000 176 33386.22 384.23 2308.14 34.21 2012-06-24 17:01:18.000 176 33386.16 384.25 2308.10 34.21 2012-06-24 17:01:19.000 176 33386.17 384.21 2308.21 34.21 2012-06-24 17:01:20.000 176 33386.15 384.17 2308.16 34.21 2012-06-24 17:01:21.000 176 33386.23 384.20 2308.16 34.21 2012-06-24 17:01:22.000 176 33386.16 384.24 2308.17 34.21 2012-06-24 17:01:23.000 176 33386.16 384.27 2308.18 34.22 2012-06-24 17:01:24.000 176 33385.97 384.23 2308.16 34.21 2012-06-24 17:01:25.000 176 33386.07 384.24 2308.22 34.21 2012-06-24 17:01:26.000 176 33386.08 384.20 2308.17 34.21 2012-06-24 17:01:27.000 176 33386.10 384.24 2308.11 34.21 2012-06-24 17:01:28.000 176 33386.11 384.23 2308.14 34.21 2012-06-24 17:01:29.000 176 33386.10 384.25 2308.22 34.21 2012-06-24 17:01:30.000 176 33386.14 384.29 2308.12 34.21 2012-06-24 17:01:31.000 176 33386.04 384.28 2308.24 34.21 2012-06-24 17:01:32.000 176 33386.07 384.28 2308.24 34.21 2012-06-24 17:01:33.000 176 33386.10 384.27 2308.15 34.21 2012-06-24 17:01:34.000 176 33386.08 384.28 2308.20 34.21 2012-06-24 17:01:35.000 176 33385.98 384.26 2308.09 34.21 2012-06-24 17:01:36.000 176 33386.00 384.31 2308.24 34.21 2012-06-24 17:01:37.000 176 33386.04 384.27 2308.21 34.21 2012-06-24 17:01:38.000 176 33385.92 384.26 2308.27 34.22 2012-06-24 17:01:39.000 176 33386.00 384.29 2308.27 34.21 2012-06-24 17:01:40.000 176 33386.00 384.32 2308.24 34.22 2012-06-24 17:01:41.000 176 33385.98 384.33 2308.14 34.22 2012-06-24 17:01:42.000 176 33386.02 384.28 2308.18 34.21 2012-06-24 17:01:42.000 176 33386.01 384.30 2308.20 34.21 2012-06-24 17:01:44.000 176 33385.99 384.30 2308.21 34.21 2012-06-24 17:01:45.000 176 33386.01 384.32 2308.14 34.22 2012-06-24 17:01:46.000 176 33385.91 384.32 2308.11 34.21 2012-06-24 17:01:47.000 176 33385.96 384.31 2308.18 34.22 2012-06-24 17:01:48.000 176 33385.85 384.29 2308.18 34.21 2012-06-24 17:01:49.000 176 33386.03 384.34 2308.18 34.21 2012-06-24 17:01:50.000 176 33385.83 384.34 2308.18 34.21 2012-06-24 17:01:51.000 176 33385.90 384.30 2308.21 34.21 2012-06-24 17:01:52.000 176 33385.89 384.29 2308.21 34.21 2012-06-24 17:01:53.000 176 33385.89 384.29 2308.33 34.22 2012-06-24 17:01:54.000 176 33385.93 384.33 2308.25 34.22 2012-06-24 17:01:55.000 176 33385.81 384.32 2308.13 34.22 2012-06-24 17:01:55.000 176 33385.82 384.26 2308.16 34.22 2012-06-24 17:01:57.000 176 33385.83 384.30 2308.15 34.22 2012-06-24 17:01:58.000 176 33385.84 384.33 2308.20 34.22 2012-06-24 17:01:59.000 176 33385.83 384.28 2308.24 34.22 2012-06-24 17:02:00.000 176 33385.80 384.32 2308.24 34.21 2012-06-24 17:02:01.000 176 33385.92 384.33 2308.26 34.22 2012-06-24 17:02:02.000 176 33385.92 384.31 2308.22 34.22 2012-06-24 17:02:03.000 176 33385.83 384.30 2308.23 34.22 2012-06-24 17:02:04.000 176 33385.89 384.30 2308.25 34.22 2012-06-24 17:02:05.000 176 33385.88 384.32 2308.25 34.22 2012-06-24 17:02:06.000 176 33385.85 384.30 2308.18 34.21 2012-06-24 17:02:07.000 176 33385.85 384.32 2308.17 34.22 2012-06-24 17:02:08.000 176 33385.82 384.29 2308.31 34.22 2012-06-24 17:02:09.000 176 33385.91 384.31 2308.15 34.22 2012-06-24 17:02:10.000 176 33385.92 384.33 2308.20 34.22 2012-06-24 17:02:11.000 176 33385.83 384.37 2308.28 34.21 2012-06-24 17:02:12.000 176 33385.88 384.34 2308.27 34.22 2012-06-24 17:02:13.000 176 33385.85 384.35 2308.28 34.22 2012-06-24 17:02:14.000 176 33385.79 384.37 2308.26 34.22 2012-06-24 17:02:15.000 176 33385.88 384.36 2308.28 34.22 2012-06-24 17:02:16.000 176 33385.84 384.33 2308.28 34.22 2012-06-24 17:02:17.000 176 33385.89 384.34 2308.30 34.22 2012-06-24 17:02:18.000 176 33385.82 384.33 2308.21 34.22 2012-06-24 17:02:19.000 176 33385.73 384.36 2308.27 34.22 2012-06-24 17:02:20.000 176 33385.71 384.36 2308.25 34.22 2012-06-24 17:02:21.000 176 33385.81 384.35 2308.21 34.22 2012-06-24 17:02:22.000 176 33385.76 384.35 2308.25 34.22 2012-06-24 17:02:23.000 176 33385.78 384.36 2308.20 34.22 2012-06-24 17:02:24.000 176 33385.79 384.34 2308.25 34.22 2012-06-24 17:02:25.000 176 33385.85 384.39 2308.18 34.22 2012-06-24 17:02:26.000 176 33385.78 384.36 2308.19 34.22 2012-06-24 17:02:27.000 176 33385.82 384.36 2308.20 34.22 2012-06-24 17:02:28.000 176 33385.77 384.39 2308.27 34.22 2012-06-24 17:02:29.000 176 33385.79 384.38 2308.18 34.22 2012-06-24 17:02:30.000 176 33385.71 384.38 2308.15 34.22 2012-06-24 17:02:31.000 176 33385.70 384.38 2308.21 34.22 2012-06-24 17:02:32.000 176 33385.72 384.42 2308.22 34.22 2012-06-24 17:02:33.000 176 33385.89 384.35 2308.23 34.22 2012-06-24 17:02:34.000 176 33385.77 384.40 2308.18 34.22 2012-06-24 17:02:35.000 176 33385.68 384.39 2308.22 34.22 2012-06-24 17:02:36.000 176 33385.74 384.33 2308.15 34.22 2012-06-24 17:02:36.000 176 33385.88 384.40 2308.24 34.22 2012-06-24 17:02:38.000 176 33385.76 384.40 2308.21 34.22 2012-06-24 17:02:39.000 176 33385.82 384.33 2308.17 34.22 2012-06-24 17:02:40.000 176 33385.80 384.44 2308.23 34.22 2012-06-24 17:02:41.000 176 33385.78 384.36 2308.22 34.22 2012-06-24 17:02:42.000 176 33385.74 384.38 2308.23 34.22 2012-06-24 17:02:43.000 176 33385.85 384.40 2308.19 34.22 2012-06-24 17:02:44.000 176 33385.85 384.35 2308.18 34.22 2012-06-24 17:02:45.000 176 33385.74 384.36 2308.18 34.22 2012-06-24 17:02:46.000 176 33385.85 384.39 2308.15 34.22 2012-06-24 17:02:47.000 176 33385.72 384.39 2308.25 34.22 2012-06-24 17:02:48.000 176 33385.71 384.36 2308.21 34.22 2012-06-24 17:02:49.000 176 33385.72 384.38 2308.28 34.22 2012-06-24 17:02:49.000 176 33385.71 384.41 2308.25 34.22 2012-06-24 17:02:51.000 176 33385.76 384.38 2308.20 34.22 2012-06-24 17:02:52.000 176 33385.79 384.37 2308.24 34.22 2012-06-24 17:02:53.000 176 33385.80 384.38 2308.14 34.22 2012-06-24 17:02:54.000 176 33385.71 384.42 2308.22 34.22 2012-06-24 17:02:55.000 176 33385.84 384.42 2308.18 34.22 2012-06-24 17:02:56.000 176 33385.74 384.40 2308.17 34.22 2012-06-24 17:02:57.000 176 33385.68 384.41 2308.25 34.22 2012-06-24 17:02:58.000 176 33385.80 384.43 2308.19 34.22 2012-06-24 17:02:59.000 176 33385.76 384.44 2308.27 34.22 2012-06-24 17:03:00.000 176 33385.70 384.38 2308.20 34.22 2012-06-24 17:03:01.000 176 33385.74 384.42 2308.29 34.22 2012-06-24 17:03:02.000 176 33385.71 384.41 2308.28 34.22 2012-06-24 17:03:03.000 176 33385.71 384.46 2308.14 34.22 2012-06-24 17:03:04.000 176 33385.72 384.45 2308.18 34.22 2012-06-24 17:03:05.000 176 33385.70 384.42 2308.27 34.22 2012-06-24 17:03:06.000 176 33385.72 384.43 2308.20 34.22 2012-06-24 17:03:07.000 176 33385.70 384.43 2308.27 34.22 2012-06-24 17:03:08.000 176 33385.74 384.44 2308.29 34.22 2012-06-24 17:03:09.000 176 33385.78 384.45 2308.24 34.22 2012-06-24 17:03:10.000 176 33385.78 384.48 2308.28 34.22 2012-06-24 17:03:11.000 176 33385.77 384.45 2308.28 34.22 2012-06-24 17:03:12.000 176 33385.69 384.46 2308.21 34.22 2012-06-24 17:03:13.000 176 33385.85 384.48 2308.21 34.22 2012-06-24 17:03:14.000 176 33385.77 384.46 2308.18 34.22 2012-06-24 17:03:15.000 176 33385.78 384.46 2308.20 34.22 2012-06-24 17:03:16.000 176 33385.71 384.40 2308.18 34.22 2012-06-24 17:03:17.000 176 33385.73 384.43 2308.30 34.22 2012-06-24 17:03:18.000 176 33385.67 384.44 2308.27 34.22 2012-06-24 17:03:19.000 176 33385.70 384.45 2308.24 34.22 2012-06-24 17:03:20.000 176 33385.62 384.44 2308.28 34.22 2012-06-24 17:03:21.000 176 33385.64 384.40 2308.22 34.22 2012-06-24 17:03:22.000 176 33385.68 384.44 2308.23 34.22 2012-06-24 17:03:23.000 176 33385.70 384.48 2308.23 34.22 2012-06-24 17:03:24.000 176 33385.66 384.44 2308.24 34.22 2012-06-24 17:03:25.000 176 33385.71 384.46 2308.28 34.22 2012-06-24 17:03:26.000 176 33385.69 384.47 2308.22 34.22 2012-06-24 17:03:27.000 176 33385.68 384.46 2308.20 34.22 2012-06-24 17:03:28.000 176 33385.73 384.45 2308.28 34.22 2012-06-24 17:03:29.000 176 33385.79 384.45 2308.21 34.22 2012-06-24 17:03:30.000 176 33385.64 384.49 2308.31 34.22 2012-06-24 17:03:30.000 176 33385.73 384.45 2308.23 34.22 2012-06-24 17:03:32.000 176 33385.66 384.43 2308.28 34.22 2012-06-24 17:03:33.000 176 33385.68 384.48 2308.21 34.22 2012-06-24 17:03:34.000 176 33385.68 384.49 2308.30 34.22 2012-06-24 17:03:35.000 176 33385.62 384.45 2308.27 34.22 2012-06-24 17:03:36.000 176 33385.64 384.47 2308.22 34.22 2012-06-24 17:03:37.000 176 33385.68 384.47 2308.27 34.22 2012-06-24 17:03:38.000 176 33385.69 384.45 2308.18 34.22 2012-06-24 17:03:39.000 176 33385.60 384.43 2308.30 34.22 2012-06-24 17:03:40.000 176 33385.62 384.43 2308.25 34.22 2012-06-24 17:03:41.000 176 33385.66 384.42 2308.31 34.22 2012-06-24 17:03:42.000 176 33385.76 384.49 2308.24 34.22 2012-06-24 17:03:43.000 176 33385.65 384.41 2308.25 34.22 2012-06-24 17:03:43.000 176 33385.70 384.43 2308.26 34.22 2012-06-24 17:03:45.000 176 33385.73 384.48 2308.22 34.22 2012-06-24 17:03:46.000 176 33385.69 384.51 2308.21 34.22 2012-06-24 17:03:47.000 176 33385.71 384.50 2308.21 34.22 2012-06-24 17:03:48.000 176 33385.68 384.47 2308.16 34.22 2012-06-24 17:03:49.000 176 33385.77 384.44 2308.21 34.22 2012-06-24 17:03:50.000 176 33385.65 384.47 2308.22 34.22 2012-06-24 17:03:51.000 176 33385.68 384.52 2308.24 34.22 2012-06-24 17:03:52.000 176 33385.70 384.45 2308.27 34.22 2012-06-24 17:03:53.000 176 33385.74 384.50 2308.33 34.22 2012-06-24 17:03:54.000 176 33385.60 384.45 2308.25 34.22 2012-06-24 17:03:55.000 176 33385.67 384.50 2308.14 34.22 2012-06-24 17:03:56.000 176 33385.67 384.50 2308.21 34.22 2012-06-24 17:03:57.000 176 33385.80 384.47 2308.28 34.22 2012-06-24 17:03:58.000 176 33385.69 384.48 2308.22 34.22 2012-06-24 17:03:59.000 176 33385.77 384.49 2308.11 34.22 2012-06-24 17:04:00.000 176 33385.74 384.43 2308.19 34.22 2012-06-24 17:04:01.000 176 33385.73 384.47 2308.22 34.22 2012-06-24 17:04:02.000 176 33385.73 384.44 2308.26 34.22 2012-06-24 17:04:03.000 176 33385.74 384.48 2308.18 34.22 2012-06-24 17:04:04.000 176 33385.76 384.48 2308.24 34.22 2012-06-24 17:04:05.000 176 33385.86 384.45 2308.20 34.22 2012-06-24 17:04:06.000 176 33385.67 384.49 2308.22 34.22 2012-06-24 17:04:07.000 176 33385.77 384.46 2308.14 34.22 2012-06-24 17:04:08.000 176 33385.79 384.45 2308.16 34.22 2012-06-24 17:04:09.000 176 33385.77 384.47 2308.09 34.22 2012-06-24 17:04:10.000 176 33385.74 384.48 2308.19 34.22 2012-06-24 17:04:11.000 176 33385.71 384.47 2308.30 34.22 2012-06-24 17:04:12.000 176 33385.76 384.52 2308.21 34.22 2012-06-24 17:04:13.000 176 33385.82 384.50 2308.27 34.22 2012-06-24 17:04:14.000 176 33385.71 384.49 2308.14 34.22 2012-06-24 17:04:15.000 176 33385.70 384.51 2308.14 34.22 2012-06-24 17:04:16.000 176 33385.73 384.49 2308.20 34.22 2012-06-24 17:04:17.000 176 33385.75 384.50 2308.20 34.22 2012-06-24 17:04:18.000 176 33385.73 384.47 2308.20 34.22 2012-06-24 17:04:19.000 176 33385.71 384.49 2308.11 34.22 2012-06-24 17:04:20.000 176 33385.61 384.45 2308.14 34.22 2012-06-24 17:04:21.000 176 33385.76 384.49 2308.15 34.22 2012-06-24 17:04:22.000 176 33385.72 384.49 2308.19 34.22 2012-06-24 17:04:23.000 176 33385.78 384.48 2308.22 34.22 2012-06-24 17:04:24.000 176 33385.68 384.52 2308.19 34.22 2012-06-24 17:04:24.000 176 33385.69 384.50 2308.15 34.22 2012-06-24 17:04:26.000 176 33385.80 384.49 2308.20 34.22 2012-06-24 17:04:27.000 176 33385.70 384.50 2308.21 34.22 2012-06-24 17:04:28.000 176 33385.71 384.49 2308.24 34.22 2012-06-24 17:04:29.000 176 33385.73 384.49 2308.19 34.22 2012-06-24 17:04:30.000 176 33385.63 384.49 2308.27 34.22 2012-06-24 17:04:31.000 176 33385.70 384.49 2308.28 34.22 2012-06-24 17:04:32.000 176 33385.65 384.47 2308.22 34.22 2012-06-24 17:04:33.000 176 33385.70 384.44 2308.14 34.22 2012-06-24 17:04:34.000 176 33385.77 384.50 2308.21 34.22 2012-06-24 17:04:35.000 176 33385.65 384.49 2308.25 34.22 2012-06-24 17:04:36.000 176 33385.65 384.50 2308.22 34.22 2012-06-24 17:04:37.000 176 33385.79 384.51 2308.18 34.22 2012-06-24 17:04:37.000 176 33385.62 384.51 2308.20 34.22 2012-06-24 17:04:39.000 176 33385.73 384.52 2308.23 34.22 2012-06-24 17:04:40.000 176 33385.71 384.54 2308.24 34.22 2012-06-24 17:04:41.000 176 33385.78 384.47 2308.22 34.22 2012-06-24 17:04:42.000 176 33385.67 384.51 2308.18 34.22 2012-06-24 17:04:43.000 176 33385.67 384.52 2308.30 34.22 2012-06-24 17:04:44.000 176 33385.76 384.55 2308.24 34.22 2012-06-24 17:04:45.000 176 33385.77 384.60 2308.22 34.22 2012-06-24 17:04:46.000 176 33385.71 384.63 2308.27 34.22 2012-06-24 17:04:47.000 176 33385.71 384.60 2308.21 34.22 2012-06-24 17:04:48.000 176 33385.83 384.58 2308.23 34.22 2012-06-24 17:04:49.000 176 33385.72 384.57 2308.28 34.22 2012-06-24 17:04:50.000 176 33385.74 384.59 2308.23 34.22 2012-06-24 17:04:51.000 176 33385.74 384.57 2308.18 34.22 2012-06-24 17:04:52.000 176 33385.70 384.62 2308.26 34.22 2012-06-24 17:04:53.000 176 33385.58 384.62 2308.15 34.22 2012-06-24 17:04:54.000 176 33385.70 384.58 2308.19 34.22 2012-06-24 17:04:55.000 176 33385.71 384.62 2308.20 34.22 2012-06-24 17:04:56.000 176 33385.82 384.58 2308.13 34.22 2012-06-24 17:04:57.000 176 33385.76 384.62 2308.18 34.22 2012-06-24 17:04:58.000 176 33385.77 384.58 2308.20 34.22 2012-06-24 17:04:59.000 176 33385.79 384.58 2308.24 34.22 2012-06-24 17:05:00.000 176 33385.74 384.57 2308.06 34.22 2012-06-24 17:05:01.000 176 33385.71 384.65 2308.21 34.22 2012-06-24 17:05:02.000 176 33385.68 384.62 2308.15 34.22 2012-06-24 17:05:03.000 176 33385.86 384.59 2308.20 34.22 2012-06-24 17:05:04.000 176 33385.66 384.63 2308.21 34.22 2012-06-24 17:05:05.000 176 33385.77 384.64 2308.16 34.22 2012-06-24 17:05:06.000 176 33385.75 384.58 2308.20 34.22 2012-06-24 17:05:07.000 176 33385.70 384.55 2308.20 34.22 2012-06-24 17:05:08.000 176 33385.74 384.53 2308.24 34.22 2012-06-24 17:05:09.000 176 33385.71 384.60 2308.18 34.22 2012-06-24 17:05:10.000 176 33385.76 384.55 2308.18 34.22 2012-06-24 17:05:11.000 176 33385.77 384.58 2308.14 34.22 2012-06-24 17:05:12.000 176 33385.79 384.62 2308.18 34.22 2012-06-24 17:05:13.000 176 33385.82 384.61 2308.15 34.22 2012-06-24 17:05:14.000 176 33385.72 384.61 2308.16 34.22 2012-06-24 17:05:15.000 176 33385.77 384.63 2308.20 34.22 2012-06-24 17:05:16.000 176 33385.79 384.60 2308.20 34.22 2012-06-24 17:05:17.000 176 33385.82 384.64 2308.25 34.22 2012-06-24 17:05:18.000 176 33385.76 384.63 2308.28 34.22 2012-06-24 17:05:18.000 176 33385.80 384.64 2308.23 34.22 2012-06-24 17:05:20.000 176 33385.81 384.63 2308.17 34.22 2012-06-24 17:05:21.000 176 33385.76 384.60 2308.22 34.22 2012-06-24 17:05:22.000 176 33385.74 384.59 2308.22 34.22 2012-06-24 17:05:23.000 176 33385.82 384.59 2308.20 34.22 2012-06-24 17:05:24.000 176 33385.74 384.59 2308.18 34.22 2012-06-24 17:05:25.000 176 33385.77 384.61 2308.15 34.22 2012-06-24 17:05:26.000 176 33385.74 384.63 2308.20 34.22 2012-06-24 17:05:27.000 176 33385.70 384.62 2308.17 34.22 2012-06-24 17:05:28.000 176 33385.65 384.63 2308.27 34.22 2012-06-24 17:05:29.000 176 33385.76 384.62 2308.18 34.22 2012-06-24 17:05:30.000 176 33385.69 384.67 2308.15 34.22 2012-06-24 17:05:31.000 176 33385.67 384.62 2308.20 34.22 2012-06-24 17:05:31.000 176 33385.73 384.67 2308.11 34.22 2012-06-24 17:05:33.000 176 33385.72 384.64 2308.19 34.22 2012-06-24 17:05:34.000 176 33385.76 384.62 2308.19 34.22 2012-06-24 17:05:35.000 176 33385.70 384.61 2308.22 34.22 2012-06-24 17:05:36.000 176 33385.65 384.65 2308.15 34.22 2012-06-24 17:05:37.000 176 33385.75 384.67 2308.27 34.22 2012-06-24 17:05:38.000 176 33385.73 384.66 2308.31 34.22 2012-06-24 17:05:39.000 176 33385.70 384.61 2308.18 34.22 2012-06-24 17:05:40.000 176 33385.82 384.66 2308.11 34.22 2012-06-24 17:05:41.000 176 33385.76 384.71 2308.22 34.22 2012-06-24 17:05:42.000 176 33385.76 384.69 2308.20 34.22 2012-06-24 17:05:43.000 176 33385.67 384.66 2308.22 34.22 2012-06-24 17:05:44.000 176 33385.70 384.63 2308.23 34.22 2012-06-24 17:05:45.000 176 33385.73 384.65 2308.20 34.22 2012-06-24 17:05:46.000 176 33385.76 384.64 2308.20 34.22 2012-06-24 17:05:47.000 176 33385.67 384.65 2308.21 34.22 2012-06-24 17:05:48.000 176 33385.83 384.66 2308.20 34.22 2012-06-24 17:05:49.000 176 33385.68 384.68 2308.21 34.22 2012-06-24 17:05:50.000 176 33385.70 384.67 2308.24 34.22 2012-06-24 17:05:51.000 176 33385.72 384.65 2308.19 34.22 2012-06-24 17:05:52.000 176 33385.70 384.72 2308.18 34.22 2012-06-24 17:05:53.000 176 33385.62 384.72 2308.20 34.22 2012-06-24 17:05:54.000 176 33385.73 384.69 2308.19 34.22 2012-06-24 17:05:55.000 176 33385.73 384.69 2308.18 34.22 2012-06-24 17:05:56.000 176 33385.73 384.70 2308.15 34.22 2012-06-24 17:05:57.000 176 33385.68 384.70 2308.20 34.22 2012-06-24 17:05:58.000 176 33385.74 384.64 2308.13 34.22 2012-06-24 17:05:59.000 176 33385.80 384.65 2308.16 34.22 2012-06-24 17:06:00.000 176 33385.67 384.63 2308.19 34.22 2012-06-24 17:06:01.000 176 33385.74 384.68 2308.14 34.22 2012-06-24 17:06:02.000 176 33385.64 384.66 2308.14 34.22 2012-06-24 17:06:03.000 176 33385.71 384.67 2308.21 34.22 2012-06-24 17:06:04.000 176 33385.77 384.71 2308.20 34.22 2012-06-24 17:06:05.000 176 33385.57 384.70 2308.15 34.22 2012-06-24 17:06:06.000 176 33385.84 384.67 2308.21 34.22 2012-06-24 17:06:07.000 176 33385.72 384.66 2308.15 34.22 2012-06-24 17:06:08.000 176 33385.69 384.61 2308.19 34.22 2012-06-24 17:06:09.000 176 33385.71 384.65 2308.22 34.22 2012-06-24 17:06:10.000 176 33385.70 384.71 2308.14 34.22 2012-06-24 17:06:11.000 176 33385.74 384.70 2308.19 34.22 2012-06-24 17:06:12.000 176 33385.60 384.65 2308.10 34.22 2012-06-24 17:06:12.000 176 33385.63 384.67 2308.14 34.22 2012-06-24 17:06:14.000 176 33385.58 384.68 2308.14 34.22 2012-06-24 17:06:15.000 176 33385.65 384.69 2308.14 34.22 2012-06-24 17:06:16.000 176 33385.61 384.71 2308.23 34.22 2012-06-24 17:06:17.000 176 33385.78 384.69 2308.21 34.22 2012-06-24 17:06:18.000 176 33385.64 384.71 2308.21 34.22 2012-06-24 17:06:19.000 176 33385.64 384.73 2308.16 34.22 2012-06-24 17:06:20.000 176 33385.69 384.73 2308.15 34.22 2012-06-24 17:06:21.000 176 33385.64 384.71 2308.18 34.22 2012-06-24 17:06:22.000 176 33385.70 384.66 2308.14 34.22 2012-06-24 17:06:23.000 176 33385.65 384.70 2308.20 34.22 2012-06-24 17:06:24.000 176 33385.65 384.71 2308.24 34.22 2012-06-24 17:06:25.000 176 33385.58 384.71 2308.20 34.22 2012-06-24 17:06:25.000 176 33385.58 384.73 2308.21 34.22 2012-06-24 17:06:27.000 176 33385.63 384.70 2308.18 34.22 2012-06-24 17:06:28.000 176 33385.60 384.72 2308.22 34.22 2012-06-24 17:06:29.000 176 33385.64 384.72 2308.16 34.22 2012-06-24 17:06:30.000 176 33385.55 384.71 2308.22 34.22 2012-06-24 17:06:31.000 176 33385.62 384.74 2308.18 34.22 2012-06-24 17:06:32.000 176 33385.58 384.70 2308.16 34.22 2012-06-24 17:06:33.000 176 33385.64 384.73 2308.21 34.22 2012-06-24 17:06:34.000 176 33385.66 384.73 2308.22 34.22 2012-06-24 17:06:35.000 176 33385.67 384.72 2308.16 34.22 2012-06-24 17:06:36.000 176 33385.65 384.72 2308.22 34.22 2012-06-24 17:06:37.000 176 33385.64 384.77 2308.21 34.22 2012-06-24 17:06:38.000 176 33385.64 384.75 2308.18 34.22 2012-06-24 17:06:39.000 176 33385.68 384.73 2308.16 34.22 2012-06-24 17:06:40.000 176 33385.70 384.73 2308.22 34.22 2012-06-24 17:06:41.000 176 33385.68 384.74 2308.18 34.22 2012-06-24 17:06:42.000 176 33385.68 384.83 2308.17 34.22 2012-06-24 17:06:43.000 176 33385.58 384.77 2308.28 34.22 2012-06-24 17:06:44.000 176 33385.55 384.77 2308.16 34.22 2012-06-24 17:06:45.000 176 33385.62 384.80 2308.14 34.22 2012-06-24 17:06:46.000 176 33385.65 384.81 2308.18 34.22 2012-06-24 17:06:47.000 176 33385.56 384.82 2308.15 34.22 2012-06-24 17:06:48.000 176 33385.63 384.77 2308.25 34.22 2012-06-24 17:06:49.000 176 33385.70 384.80 2308.05 34.22 2012-06-24 17:06:50.000 176 33385.58 384.80 2308.08 34.22 2012-06-24 17:06:51.000 176 33385.64 384.78 2308.19 34.22 2012-06-24 17:06:52.000 176 33385.61 384.77 2308.20 34.22 2012-06-24 17:06:53.000 176 33385.61 384.80 2308.15 34.22 2012-06-24 17:06:54.000 176 33385.57 384.85 2308.27 34.22 2012-06-24 17:06:55.000 176 33385.60 384.84 2308.20 34.22 2012-06-24 17:06:56.000 176 33385.57 384.82 2308.20 34.22 2012-06-24 17:06:57.000 176 33385.57 384.82 2308.17 34.22 2012-06-24 17:06:58.000 176 33385.61 384.82 2308.26 34.22 2012-06-24 17:06:59.000 176 33385.51 384.82 2308.19 34.22 2012-06-24 17:07:00.000 176 33385.67 384.80 2308.25 34.22 2012-06-24 17:07:01.000 176 33385.58 384.81 2308.11 34.22 2012-06-24 17:07:02.000 176 33385.52 384.82 2308.17 34.22 2012-06-24 17:07:03.000 176 33385.64 384.84 2308.24 34.22 2012-06-24 17:07:04.000 176 33385.65 384.83 2308.25 34.22 2012-06-24 17:07:05.000 176 33385.63 384.81 2308.21 34.22 2012-06-24 17:07:06.000 176 33385.54 384.84 2308.23 34.22 2012-06-24 17:07:06.000 176 33385.56 384.85 2308.19 34.22 2012-06-24 17:07:08.000 176 33385.54 384.87 2308.22 34.22 2012-06-24 17:07:09.000 176 33385.58 384.86 2308.27 34.22 2012-06-24 17:07:10.000 176 33385.61 384.84 2308.23 34.22 2012-06-24 17:07:11.000 176 33385.64 384.82 2308.20 34.22 2012-06-24 17:07:12.000 176 33385.66 384.87 2308.25 34.22 2012-06-24 17:07:13.000 176 33385.60 384.83 2308.16 34.22 2012-06-24 17:07:14.000 176 33385.58 384.80 2308.19 34.22 2012-06-24 17:07:15.000 176 33385.59 384.84 2308.14 34.22 2012-06-24 17:07:16.000 176 33385.59 384.83 2308.25 34.22 2012-06-24 17:07:17.000 176 33385.54 384.82 2308.28 34.22 2012-06-24 17:07:18.000 176 33385.65 384.82 2308.17 34.22 2012-06-24 17:07:19.000 176 33385.67 384.82 2308.17 34.22 2012-06-24 17:07:19.000 176 33385.64 384.83 2308.19 34.22 2012-06-24 17:07:21.000 176 33385.70 384.82 2308.28 34.22 2012-06-24 17:07:22.000 176 33385.57 384.82 2308.18 34.22 2012-06-24 17:07:23.000 176 33385.68 384.88 2308.28 34.22 2012-06-24 17:07:24.000 176 33385.57 384.80 2308.15 34.22 2012-06-24 17:07:25.000 176 33385.65 384.84 2308.28 34.22 2012-06-24 17:07:26.000 176 33385.61 384.84 2308.23 34.22 2012-06-24 17:07:27.000 176 33385.58 384.87 2308.23 34.22 2012-06-24 17:07:28.000 176 33385.62 384.84 2308.27 34.22 2012-06-24 17:07:29.000 176 33385.67 384.87 2308.21 34.22 2012-06-24 17:07:30.000 176 33385.61 384.83 2308.16 34.22 2012-06-24 17:07:31.000 176 33385.62 384.88 2308.29 34.22 2012-06-24 17:07:32.000 176 33385.68 384.83 2308.24 34.22 2012-06-24 17:07:33.000 176 33385.61 384.87 2308.24 34.22 2012-06-24 17:07:34.000 176 33385.68 384.86 2308.21 34.22 2012-06-24 17:07:35.000 176 33385.62 384.86 2308.28 34.22 2012-06-24 17:07:36.000 176 33385.70 384.84 2308.20 34.22 2012-06-24 17:07:37.000 176 33385.64 384.89 2308.24 34.22 2012-06-24 17:07:38.000 176 33385.61 384.89 2308.21 34.22 2012-06-24 17:07:39.000 176 33385.60 384.84 2308.26 34.22 2012-06-24 17:07:40.000 176 33385.68 384.84 2308.29 34.22 2012-06-24 17:07:41.000 176 33385.67 384.89 2308.22 34.22 2012-06-24 17:07:42.000 176 33385.57 384.85 2308.32 34.22 2012-06-24 17:07:43.000 176 33385.65 384.82 2308.22 34.22 2012-06-24 17:07:44.000 176 33385.60 384.85 2308.16 34.22 2012-06-24 17:07:45.000 176 33385.64 384.87 2308.23 34.22 2012-06-24 17:07:46.000 176 33385.60 384.87 2308.27 34.22 2012-06-24 17:07:47.000 176 33385.65 384.90 2308.22 34.22 2012-06-24 17:07:48.000 176 33385.66 384.89 2308.21 34.22 2012-06-24 17:07:49.000 176 33385.68 384.86 2308.22 34.22 2012-06-24 17:07:50.000 176 33385.65 384.88 2308.18 34.22 2012-06-24 17:07:51.000 176 33385.68 384.92 2308.24 34.22 2012-06-24 17:07:52.000 176 33385.71 384.87 2308.20 34.22 2012-06-24 17:07:53.000 176 33385.62 384.87 2308.18 34.22 2012-06-24 17:07:54.000 176 33385.66 384.87 2308.17 34.22 2012-06-24 17:07:55.000 176 33385.62 384.86 2308.19 34.22 2012-06-24 17:07:56.000 176 33385.58 384.87 2308.16 34.22 2012-06-24 17:07:57.000 176 33385.70 384.87 2308.20 34.22 2012-06-24 17:07:58.000 176 33385.69 384.81 2308.27 34.22 2012-06-24 17:07:59.000 176 33385.76 384.85 2308.22 34.22 2012-06-24 17:08:00.000 176 33385.60 384.86 2308.25 34.22 2012-06-24 17:08:00.000 176 33385.71 384.88 2308.15 34.22 2012-06-24 17:08:02.000 176 33385.61 384.87 2308.20 34.22 2012-06-24 17:08:03.000 176 33385.58 384.88 2308.16 34.22 2012-06-24 17:08:04.000 176 33385.68 384.88 2308.21 34.22 2012-06-24 17:08:05.000 176 33385.64 384.90 2308.22 34.22 2012-06-24 17:08:06.000 176 33385.68 384.91 2308.19 34.22 2012-06-24 17:08:07.000 176 33385.69 384.87 2308.24 34.22 2012-06-24 17:08:08.000 176 33385.69 384.85 2308.23 34.22 2012-06-24 17:08:09.000 176 33385.75 384.90 2308.15 34.22 2012-06-24 17:08:10.000 176 33385.70 384.96 2308.19 34.22 2012-06-24 17:08:11.000 176 33385.65 384.91 2308.13 34.22 2012-06-24 17:08:12.000 176 33385.70 384.91 2308.18 34.22 2012-06-24 17:08:13.000 176 33385.86 384.94 2308.21 34.22 2012-06-24 17:08:13.000 176 33385.77 384.92 2308.19 34.22 2012-06-24 17:08:15.000 176 33385.70 384.89 2308.18 34.22 2012-06-24 17:08:16.000 176 33385.68 384.92 2308.21 34.22 2012-06-24 17:08:17.000 176 33385.70 384.92 2308.16 34.22 2012-06-24 17:08:18.000 176 33385.71 384.92 2308.18 34.22 2012-06-24 17:08:19.000 176 33385.60 384.89 2308.21 34.22 2012-06-24 17:08:20.000 176 33385.75 384.88 2308.17 34.22 2012-06-24 17:08:21.000 176 33385.68 384.94 2308.16 34.22 2012-06-24 17:08:22.000 176 33385.74 384.92 2308.23 34.22 2012-06-24 17:08:23.000 176 33385.76 384.94 2308.19 34.22 2012-06-24 17:08:24.000 176 33385.77 384.97 2308.24 34.22 2012-06-24 17:08:25.000 176 33385.71 384.98 2308.17 34.22 2012-06-24 17:08:26.000 176 33385.74 385.04 2308.14 34.22 2012-06-24 17:08:27.000 176 33385.71 384.94 2308.26 34.22 2012-06-24 17:08:28.000 176 33385.76 384.98 2308.09 34.22 2012-06-24 17:08:29.000 176 33385.61 384.94 2308.20 34.22 2012-06-24 17:08:30.000 176 33385.73 384.98 2308.16 34.22 2012-06-24 17:08:31.000 176 33385.67 384.94 2308.30 34.22 2012-06-24 17:08:32.000 176 33385.66 384.95 2308.27 34.22 2012-06-24 17:08:33.000 176 33385.69 384.94 2308.18 34.22 2012-06-24 17:08:34.000 176 33385.73 384.96 2308.25 34.22 2012-06-24 17:08:35.000 176 33385.62 384.97 2308.21 34.22 2012-06-24 17:08:36.000 176 33385.67 384.94 2308.20 34.22 2012-06-24 17:08:37.000 176 33385.75 384.95 2308.20 34.22 2012-06-24 17:08:38.000 176 33385.74 384.96 2308.22 34.22 2012-06-24 17:08:39.000 176 33385.76 384.93 2308.18 34.22 2012-06-24 17:08:40.000 176 33385.73 384.96 2308.24 34.22 2012-06-24 17:08:41.000 176 33385.67 384.92 2308.16 34.22 2012-06-24 17:08:42.000 176 33385.68 384.99 2308.25 34.22 2012-06-24 17:08:43.000 176 33385.71 384.94 2308.24 34.22 2012-06-24 17:08:44.000 176 33385.69 384.93 2308.17 34.22 2012-06-24 17:08:45.000 176 33385.74 384.96 2308.19 34.22 2012-06-24 17:08:46.000 176 33385.71 384.98 2308.16 34.22 2012-06-24 17:08:47.000 176 33385.68 384.95 2308.14 34.22 2012-06-24 17:08:48.000 176 33385.72 384.95 2308.14 34.22 2012-06-24 17:08:49.000 176 33385.74 384.98 2308.23 34.22 2012-06-24 17:08:50.000 176 33385.68 384.97 2308.28 34.22 2012-06-24 17:08:51.000 176 33385.69 384.99 2308.20 34.22 2012-06-24 17:08:52.000 176 33385.76 384.98 2308.21 34.22 2012-06-24 17:08:53.000 176 33385.72 385.00 2308.20 34.22 2012-06-24 17:08:54.000 176 33385.67 384.95 2308.22 34.22 2012-06-24 17:08:54.000 176 33385.82 384.97 2308.20 34.22 2012-06-24 17:08:56.000 176 33385.68 384.92 2308.22 34.22 2012-06-24 17:08:57.000 176 33385.84 384.95 2308.25 34.22 2012-06-24 17:08:58.000 176 33385.80 384.95 2308.24 34.22 2012-06-24 17:08:59.000 176 33385.74 384.96 2308.22 34.22 2012-06-24 17:09:00.000 176 33385.83 384.95 2308.21 34.22 2012-06-24 17:09:01.000 176 33385.83 385.01 2308.20 34.22 2012-06-24 17:09:02.000 176 33385.75 385.00 2308.27 34.22 2012-06-24 17:09:03.000 176 33385.76 385.00 2308.20 34.22 2012-06-24 17:09:04.000 176 33385.70 384.98 2308.21 34.22 2012-06-24 17:09:05.000 176 33385.71 384.98 2308.24 34.22 2012-06-24 17:09:06.000 176 33385.82 385.00 2308.20 34.22 2012-06-24 17:09:07.000 176 33385.82 384.96 2308.12 34.22 2012-06-24 17:09:07.000 176 33385.76 384.99 2308.12 34.22 2012-06-24 17:09:09.000 176 33385.85 384.98 2308.23 34.22 2012-06-24 17:09:10.000 176 33385.82 385.01 2308.16 34.22 2012-06-24 17:09:11.000 176 33385.86 384.98 2308.15 34.22 2012-06-24 17:09:12.000 176 33385.70 385.01 2308.12 34.22 2012-06-24 17:09:13.000 176 33385.70 384.99 2308.15 34.22 2012-06-24 17:09:14.000 176 33385.75 384.98 2308.11 34.22 2012-06-24 17:09:15.000 176 33385.86 385.02 2308.18 34.22 2012-06-24 17:09:16.000 176 33385.79 385.01 2308.14 34.22 2012-06-24 17:09:17.000 176 33385.82 385.00 2308.16 34.22 2012-06-24 17:09:18.000 176 33385.82 385.00 2308.15 34.22 2012-06-24 17:09:19.000 176 33385.74 384.99 2308.19 34.22 2012-06-24 17:09:20.000 176 33385.82 384.96 2308.14 34.22 2012-06-24 17:09:21.000 176 33385.84 384.96 2308.16 34.22 2012-06-24 17:09:22.000 176 33385.88 385.00 2308.14 34.22 2012-06-24 17:09:23.000 176 33385.86 385.00 2308.17 34.22 2012-06-24 17:09:24.000 176 33385.89 385.02 2308.11 34.22 2012-06-24 17:09:25.000 176 33385.88 385.02 2308.18 34.22 2012-06-24 17:09:26.000 176 33385.79 384.98 2308.10 34.22 2012-06-24 17:09:27.000 176 33385.89 385.03 2308.14 34.22 2012-06-24 17:09:28.000 176 33385.89 384.96 2308.18 34.22 2012-06-24 17:09:29.000 176 33385.91 385.02 2308.08 34.22 2012-06-24 17:09:30.000 176 33385.86 385.04 2308.14 34.22 2012-06-24 17:09:31.000 176 33385.90 385.00 2308.08 34.22 2012-06-24 17:09:32.000 176 33385.77 384.97 2308.09 34.22 2012-06-24 17:09:33.000 176 33385.88 385.02 2308.16 34.22 2012-06-24 17:09:34.000 176 33385.90 385.02 2308.18 34.22 2012-06-24 17:09:35.000 176 33385.90 385.03 2308.06 34.22 2012-06-24 17:09:36.000 176 33385.88 385.00 2308.20 34.22 2012-06-24 17:09:37.000 176 33385.94 385.00 2308.12 34.22 2012-06-24 17:09:38.000 176 33385.85 384.99 2308.13 34.22 2012-06-24 17:09:39.000 176 33385.90 385.03 2308.10 34.22 2012-06-24 17:09:40.000 176 33385.98 385.01 2308.09 34.22 2012-06-24 17:09:41.000 176 33386.05 384.99 2308.15 34.22 2012-06-24 17:09:42.000 176 33385.95 384.98 2308.16 34.22 2012-06-24 17:09:43.000 176 33385.89 385.07 2308.09 34.22 2012-06-24 17:09:44.000 176 33385.99 385.06 2308.15 34.22 2012-06-24 17:09:45.000 176 33385.95 385.05 2308.13 34.22 2012-06-24 17:09:46.000 176 33385.94 385.00 2308.14 34.22 2012-06-24 17:09:47.000 176 33385.95 385.00 2308.10 34.22 2012-06-24 17:09:48.000 176 33386.07 385.00 2308.16 34.22 2012-06-24 17:09:48.000 176 33386.00 385.02 2308.11 34.22 2012-06-24 17:09:50.000 176 33386.00 385.00 2308.14 34.22 2012-06-24 17:09:51.000 176 33385.96 385.04 2308.12 34.22 2012-06-24 17:09:52.000 176 33385.99 385.03 2308.10 34.22 2012-06-24 17:09:53.000 176 33386.03 385.09 2308.01 34.22 2012-06-24 17:09:54.000 176 33386.01 385.03 2308.14 34.22 2012-06-24 17:09:55.000 176 33385.98 385.05 2308.18 34.22 2012-06-24 17:09:56.000 176 33386.07 385.04 2308.12 34.22 2012-06-24 17:09:57.000 176 33385.96 385.04 2308.15 34.22 2012-06-24 17:09:58.000 176 33386.04 385.03 2308.13 34.22 2012-06-24 17:09:59.000 176 33386.03 385.06 2308.10 34.22 2012-06-24 17:10:00.000 176 33385.96 385.06 2308.08 34.22 2012-06-24 17:10:01.000 176 33386.07 385.02 2308.05 34.22 2012-06-24 17:10:01.000 176 33386.07 385.03 2308.13 34.22 2012-06-24 17:10:03.000 176 33386.07 385.04 2308.06 34.22 2012-06-24 17:10:04.000 176 33385.98 385.03 2308.09 34.22 2012-06-24 17:10:05.000 176 33386.04 385.04 2308.09 34.22 2012-06-24 17:10:06.000 176 33386.01 385.05 2308.02 34.22 2012-06-24 17:10:07.000 176 33386.00 385.03 2308.09 34.22 2012-06-24 17:10:08.000 176 33386.00 385.02 2308.00 34.22 2012-06-24 17:10:09.000 176 33386.08 385.06 2308.09 34.22 2012-06-24 17:10:10.000 176 33386.13 385.04 2308.06 34.22 2012-06-24 17:10:11.000 176 33386.02 385.08 2308.13 34.22 2012-06-24 17:10:12.000 176 33385.96 385.08 2308.02 34.22 2012-06-24 17:10:13.000 176 33386.08 385.08 2307.97 34.22 2012-06-24 17:10:14.000 176 33386.08 385.06 2308.05 34.22 2012-06-24 17:10:15.000 176 33385.99 385.10 2308.15 34.22 2012-06-24 17:10:16.000 176 33386.07 385.06 2308.01 34.22 2012-06-24 17:10:17.000 176 33386.14 385.12 2308.16 34.22 2012-06-24 17:10:18.000 176 33386.04 385.09 2308.05 34.22 2012-06-24 17:10:19.000 176 33386.07 385.05 2308.03 34.22 2012-06-24 17:10:20.000 176 33386.12 385.07 2308.10 34.22 2012-06-24 17:10:21.000 176 33386.07 385.12 2308.11 34.22 2012-06-24 17:10:22.000 176 33386.03 385.09 2308.12 34.22 2012-06-24 17:10:23.000 176 33386.09 385.09 2308.08 34.22 2012-06-24 17:10:24.000 176 33386.00 385.12 2308.19 34.22 2012-06-24 17:10:25.000 176 33385.98 385.13 2308.06 34.22 2012-06-24 17:10:26.000 176 33386.03 385.11 2308.07 34.22 2012-06-24 17:10:27.000 176 33386.05 385.07 2308.05 34.22 2012-06-24 17:10:28.000 176 33386.08 385.06 2308.14 34.22 2012-06-24 17:10:29.000 176 33386.04 385.07 2308.11 34.22 2012-06-24 17:10:30.000 176 33386.05 385.10 2308.04 34.22 2012-06-24 17:10:31.000 176 33386.12 385.14 2308.15 34.22 2012-06-24 17:10:32.000 176 33386.10 385.12 2308.08 34.22 2012-06-24 17:10:33.000 176 33386.08 385.14 2308.15 34.22 2012-06-24 17:10:34.000 176 33386.04 385.11 2308.09 34.22 2012-06-24 17:10:35.000 176 33386.05 385.11 2308.09 34.22 2012-06-24 17:10:36.000 176 33386.16 385.10 2308.03 34.22 2012-06-24 17:10:37.000 176 33386.01 385.11 2308.05 34.22 2012-06-24 17:10:38.000 176 33386.04 385.10 2308.14 34.22 2012-06-24 17:10:39.000 176 33386.08 385.15 2308.02 34.22 2012-06-24 17:10:40.000 176 33386.13 385.13 2308.08 34.22 2012-06-24 17:10:41.000 176 33386.14 385.17 2308.03 34.22 2012-06-24 17:10:42.000 176 33386.00 385.16 2308.05 34.22 2012-06-24 17:10:42.000 176 33385.92 385.16 2308.13 34.22 2012-06-24 17:10:44.000 176 33386.08 385.17 2308.14 34.22 2012-06-24 17:10:45.000 176 33386.04 385.13 2308.05 34.22 2012-06-24 17:10:46.000 176 33386.06 385.15 2308.02 34.22 2012-06-24 17:10:47.000 176 33386.04 385.13 2308.09 34.22 2012-06-24 17:10:48.000 176 33386.07 385.13 2308.03 34.22 2012-06-24 17:10:49.000 176 33386.07 385.15 2308.11 34.22 2012-06-24 17:10:50.000 176 33386.06 385.16 2308.12 34.22 2012-06-24 17:10:51.000 176 33386.16 385.15 2308.12 34.22 2012-06-24 17:10:52.000 176 33386.12 385.19 2308.11 34.22 2012-06-24 17:10:53.000 176 33386.04 385.17 2307.99 34.22 2012-06-24 17:10:54.000 176 33385.96 385.19 2308.15 34.22 2012-06-24 17:10:55.000 176 33386.11 385.17 2308.09 34.22 2012-06-24 17:10:55.000 176 33386.05 385.16 2308.15 34.22 2012-06-24 17:10:57.000 176 33386.06 385.18 2308.14 34.22 2012-06-24 17:10:58.000 176 33386.08 385.20 2308.08 34.22 2012-06-24 17:10:59.000 176 33385.93 385.16 2308.09 34.22 2012-06-24 17:11:00.000 176 33385.90 385.16 2308.09 34.22 2012-06-24 17:11:01.000 176 33386.11 385.20 2308.09 34.22 2012-06-24 17:11:02.000 176 33386.01 385.19 2308.08 34.22 2012-06-24 17:11:03.000 176 33386.05 385.20 2308.12 34.22 2012-06-24 17:11:04.000 176 33386.09 385.21 2308.09 34.22 2012-06-24 17:11:05.000 176 33386.06 385.22 2308.11 34.22 2012-06-24 17:11:06.000 176 33385.91 385.21 2308.04 34.22 2012-06-24 17:11:07.000 176 33386.04 385.17 2308.10 34.22 2012-06-24 17:11:08.000 176 33386.05 385.18 2308.04 34.22 2012-06-24 17:11:09.000 176 33386.07 385.19 2308.15 34.22 2012-06-24 17:11:10.000 176 33386.11 385.20 2308.12 34.22 2012-06-24 17:11:11.000 176 33386.05 385.22 2308.16 34.22 2012-06-24 17:11:12.000 176 33386.01 385.16 2308.15 34.22 2012-06-24 17:11:13.000 176 33385.97 385.17 2308.01 34.22 2012-06-24 17:11:14.000 176 33386.02 385.17 2308.03 34.22 2012-06-24 17:11:15.000 176 33385.94 385.23 2308.12 34.22 2012-06-24 17:11:16.000 176 33386.00 385.22 2308.09 34.22 2012-06-24 17:11:17.000 176 33386.07 385.19 2308.12 34.22 2012-06-24 17:11:18.000 176 33386.10 385.23 2308.09 34.22 2012-06-24 17:11:19.000 176 33385.99 385.18 2308.11 34.22 2012-06-24 17:11:20.000 176 33386.05 385.19 2308.03 34.22 2012-06-24 17:11:21.000 176 33386.01 385.20 2308.05 34.22 2012-06-24 17:11:22.000 176 33386.10 385.22 2308.08 34.22 2012-06-24 17:11:23.000 176 33386.00 385.16 2308.15 34.22 2012-06-24 17:11:24.000 176 33386.02 385.22 2308.12 34.22 2012-06-24 17:11:25.000 176 33386.14 385.26 2308.06 34.22 2012-06-24 17:11:26.000 176 33386.06 385.28 2308.05 34.22 2012-06-24 17:11:27.000 176 33386.13 385.28 2308.14 34.22 2012-06-24 17:11:28.000 176 33385.98 385.29 2308.18 34.22 2012-06-24 17:11:29.000 176 33386.03 385.24 2308.08 34.22 2012-06-24 17:11:30.000 176 33386.05 385.25 2308.09 34.22 2012-06-24 17:11:31.000 176 33386.04 385.30 2308.15 34.22 2012-06-24 17:11:32.000 176 33386.00 385.31 2308.11 34.22 2012-06-24 17:11:33.000 176 33386.10 385.28 2308.14 34.22 2012-06-24 17:11:34.000 176 33386.04 385.26 2308.10 34.22 2012-06-24 17:11:35.000 176 33386.07 385.25 2308.18 34.22 2012-06-24 17:11:36.000 176 33386.01 385.22 2308.09 34.22 2012-06-24 17:11:36.000 176 33386.03 385.26 2308.14 34.22 2012-06-24 17:11:38.000 176 33386.03 385.24 2308.11 34.22 2012-06-24 17:11:39.000 176 33385.93 385.23 2308.15 34.22 2012-06-24 17:11:40.000 176 33386.05 385.25 2308.09 34.22 2012-06-24 17:11:41.000 176 33386.04 385.25 2308.16 34.22 2012-06-24 17:11:42.000 176 33385.92 385.29 2308.18 34.22 2012-06-24 17:11:43.000 176 33386.04 385.28 2308.17 34.22 2012-06-24 17:11:44.000 176 33385.93 385.27 2308.13 34.22 2012-06-24 17:11:45.000 176 33386.01 385.32 2308.12 34.22 2012-06-24 17:11:46.000 176 33386.00 385.28 2308.12 34.22 2012-06-24 17:11:47.000 176 33385.96 385.30 2308.15 34.22 2012-06-24 17:11:48.000 176 33386.05 385.27 2308.11 34.22 2012-06-24 17:11:49.000 176 33386.05 385.29 2308.13 34.22 2012-06-24 17:11:49.000 176 33385.98 385.30 2308.10 34.22 2012-06-24 17:11:51.000 176 33386.00 385.32 2308.23 34.22 2012-06-24 17:11:52.000 176 33385.91 385.29 2308.16 34.22 2012-06-24 17:11:53.000 176 33385.99 385.28 2308.16 34.22 2012-06-24 17:11:54.000 176 33386.10 385.33 2308.19 34.22 2012-06-24 17:11:55.000 176 33385.90 385.34 2308.14 34.22 2012-06-24 17:11:56.000 176 33385.91 385.32 2308.18 34.22 2012-06-24 17:11:57.000 176 33386.04 385.33 2308.13 34.22 2012-06-24 17:11:58.000 176 33385.90 385.32 2308.09 34.22 2012-06-24 17:11:59.000 176 33386.01 385.33 2308.16 34.22 2012-06-24 17:12:00.000 176 33386.03 385.33 2308.14 34.22 2012-06-24 17:12:01.000 176 33385.88 385.37 2308.08 34.22 2012-06-24 17:12:02.000 176 33385.93 385.37 2308.12 34.22 2012-06-24 17:12:03.000 176 33385.98 385.34 2308.12 34.22 2012-06-24 17:12:04.000 176 33385.90 385.34 2308.17 34.22 2012-06-24 17:12:05.000 176 33385.98 385.36 2308.18 34.22 2012-06-24 17:12:06.000 176 33385.92 385.37 2308.16 34.22 2012-06-24 17:12:07.000 176 33386.11 385.32 2308.13 34.22 2012-06-24 17:12:08.000 176 33385.96 385.30 2308.21 34.22 2012-06-24 17:12:09.000 176 33385.97 385.36 2308.21 34.22 2012-06-24 17:12:10.000 176 33385.98 385.39 2308.19 34.22 2012-06-24 17:12:11.000 176 33385.95 385.35 2308.16 34.22 2012-06-24 17:12:12.000 176 33386.04 385.38 2308.21 34.22 2012-06-24 17:12:13.000 176 33385.98 385.38 2308.18 34.22 2012-06-24 17:12:14.000 176 33385.93 385.36 2308.12 34.22 2012-06-24 17:12:15.000 176 33386.04 385.32 2308.18 34.22 2012-06-24 17:12:16.000 176 33386.08 385.38 2308.13 34.22 2012-06-24 17:12:17.000 176 33385.93 385.36 2308.30 34.22 2012-06-24 17:12:18.000 176 33385.98 385.39 2308.15 34.22 2012-06-24 17:12:19.000 176 33385.92 385.37 2308.16 34.22 2012-06-24 17:12:20.000 176 33385.97 385.37 2308.09 34.22 2012-06-24 17:12:21.000 176 33385.94 385.37 2308.24 34.22 2012-06-24 17:12:22.000 176 33385.96 385.36 2308.16 34.22 2012-06-24 17:12:23.000 176 33385.92 385.41 2308.25 34.22 2012-06-24 17:12:24.000 176 33385.90 385.41 2308.23 34.22 2012-06-24 17:12:25.000 176 33386.02 385.38 2308.16 34.22 2012-06-24 17:12:26.000 176 33385.93 385.39 2308.23 34.22 2012-06-24 17:12:27.000 176 33385.96 385.42 2308.23 34.22 2012-06-24 17:12:28.000 176 33386.01 385.39 2308.18 34.22 2012-06-24 17:12:29.000 176 33385.98 385.37 2308.16 34.22 2012-06-24 17:12:30.000 176 33385.98 385.42 2308.21 34.22 2012-06-24 17:12:30.000 176 33385.96 385.41 2308.22 34.22 2012-06-24 17:12:32.000 176 33385.93 385.41 2308.18 34.22 2012-06-24 17:12:33.000 176 33385.95 385.41 2308.22 34.22 2012-06-24 17:12:34.000 176 33385.90 385.40 2308.19 34.22 2012-06-24 17:12:35.000 176 33385.89 385.44 2308.19 34.22 2012-06-24 17:12:36.000 176 33386.03 385.39 2308.24 34.22 2012-06-24 17:12:37.000 176 33385.91 385.45 2308.20 34.22 2012-06-24 17:12:38.000 176 33385.96 385.45 2308.21 34.22 2012-06-24 17:12:39.000 176 33385.96 385.43 2308.18 34.22 2012-06-24 17:12:40.000 176 33385.94 385.43 2308.22 34.22 2012-06-24 17:12:41.000 176 33385.93 385.40 2308.16 34.22 2012-06-24 17:12:42.000 176 33386.10 385.44 2308.18 34.22 2012-06-24 17:12:43.000 176 33385.95 385.44 2308.25 34.22 2012-06-24 17:12:43.000 176 33385.89 385.44 2308.19 34.22 2012-06-24 17:12:45.000 176 33385.95 385.46 2308.21 34.22 2012-06-24 17:12:46.000 176 33385.99 385.46 2308.18 34.22 2012-06-24 17:12:47.000 176 33385.89 385.43 2308.28 34.22 2012-06-24 17:12:48.000 176 33385.91 385.44 2308.26 34.22 2012-06-24 17:12:49.000 176 33385.93 385.48 2308.30 34.22 2012-06-24 17:12:50.000 176 33385.91 385.46 2308.27 34.22 2012-06-24 17:12:51.000 176 33385.92 385.45 2308.11 34.22 2012-06-24 17:12:52.000 176 33385.95 385.50 2308.14 34.22 2012-06-24 17:12:53.000 176 33386.00 385.46 2308.21 34.22 2012-06-24 17:12:54.000 176 33385.92 385.46 2308.23 34.22 2012-06-24 17:12:55.000 176 33385.96 385.47 2308.28 34.22 2012-06-24 17:12:56.000 176 33385.88 385.45 2308.23 34.22 2012-06-24 17:12:57.000 176 33385.86 385.46 2308.34 34.22 2012-06-24 17:12:58.000 176 33385.84 385.46 2308.22 34.22 2012-06-24 17:12:59.000 176 33385.90 385.48 2308.25 34.22 2012-06-24 17:13:00.000 176 33385.92 385.47 2308.21 34.22 2012-06-24 17:13:01.000 176 33385.89 385.53 2308.27 34.22 2012-06-24 17:13:02.000 176 33385.86 385.59 2308.18 34.22 2012-06-24 17:13:03.000 176 33385.84 385.56 2308.26 34.22 2012-06-24 17:13:04.000 176 33385.94 385.53 2308.31 34.22 2012-06-24 17:13:05.000 176 33385.83 385.56 2308.23 34.22 2012-06-24 17:13:06.000 176 33385.79 385.49 2308.24 34.22 2012-06-24 17:13:07.000 176 33385.88 385.52 2308.18 34.22 2012-06-24 17:13:08.000 176 33385.90 385.51 2308.18 34.22 2012-06-24 17:13:09.000 176 33385.88 385.54 2308.25 34.22 2012-06-24 17:13:10.000 176 33385.86 385.54 2308.21 34.22 2012-06-24 17:13:11.000 176 33385.88 385.51 2308.11 34.22 2012-06-24 17:13:12.000 176 33385.87 385.54 2308.24 34.22 2012-06-24 17:13:13.000 176 33385.92 385.53 2308.23 34.22 2012-06-24 17:13:14.000 176 33385.85 385.52 2308.27 34.22 2012-06-24 17:13:15.000 176 33385.88 385.52 2308.19 34.22 2012-06-24 17:13:16.000 176 33385.85 385.53 2308.32 34.22 2012-06-24 17:13:17.000 176 33385.85 385.57 2308.18 34.22 2012-06-24 17:13:18.000 176 33385.76 385.58 2308.32 34.22 2012-06-24 17:13:19.000 176 33385.90 385.58 2308.21 34.22 2012-06-24 17:13:20.000 176 33385.82 385.62 2308.14 34.22 2012-06-24 17:13:21.000 176 33385.83 385.54 2308.28 34.22 2012-06-24 17:13:22.000 176 33385.86 385.50 2308.29 34.22 2012-06-24 17:13:23.000 176 33385.86 385.56 2308.22 34.22 2012-06-24 17:13:24.000 176 33385.79 385.55 2308.25 34.22 2012-06-24 17:13:24.000 176 33385.87 385.59 2308.25 34.22 2012-06-24 17:13:26.000 176 33385.75 385.54 2308.30 34.22 2012-06-24 17:13:27.000 176 33385.74 385.58 2308.24 34.22 2012-06-24 17:13:28.000 176 33385.78 385.56 2308.31 34.22 2012-06-24 17:13:29.000 176 33385.76 385.59 2308.27 34.22 2012-06-24 17:13:30.000 176 33385.81 385.59 2308.31 34.22 2012-06-24 17:13:31.000 176 33385.90 385.58 2308.21 34.22 2012-06-24 17:13:32.000 176 33385.78 385.59 2308.23 34.22 2012-06-24 17:13:33.000 176 33385.83 385.59 2308.27 34.22 2012-06-24 17:13:34.000 176 33385.73 385.56 2308.28 34.22 2012-06-24 17:13:35.000 176 33385.79 385.56 2308.24 34.22 2012-06-24 17:13:36.000 176 33385.85 385.60 2308.27 34.22 2012-06-24 17:13:37.000 176 33385.72 385.58 2308.30 34.22 2012-06-24 17:13:37.000 176 33385.81 385.58 2308.28 34.22 2012-06-24 17:13:39.000 176 33385.78 385.56 2308.21 34.22 2012-06-24 17:13:40.000 176 33385.85 385.59 2308.31 34.22 2012-06-24 17:13:41.000 176 33385.89 385.55 2308.30 34.22 2012-06-24 17:13:42.000 176 33385.88 385.58 2308.27 34.22 2012-06-24 17:13:43.000 176 33385.90 385.61 2308.31 34.22 2012-06-24 17:13:44.000 176 33385.89 385.62 2308.25 34.22 2012-06-24 17:13:45.000 176 33385.88 385.57 2308.27 34.22 2012-06-24 17:13:46.000 176 33385.80 385.58 2308.24 34.22 2012-06-24 17:13:47.000 176 33385.86 385.58 2308.25 34.22 2012-06-24 17:13:48.000 176 33385.87 385.59 2308.27 34.22 2012-06-24 17:13:49.000 176 33385.86 385.60 2308.24 34.22 2012-06-24 17:13:50.000 176 33385.83 385.59 2308.23 34.22 2012-06-24 17:13:51.000 176 33385.86 385.57 2308.36 34.23 2012-06-24 17:13:52.000 176 33385.83 385.53 2308.31 34.22 2012-06-24 17:13:53.000 176 33385.86 385.60 2308.31 34.22 2012-06-24 17:13:54.000 176 33385.85 385.62 2308.27 34.22 2012-06-24 17:13:55.000 176 33385.85 385.61 2308.33 34.22 2012-06-24 17:13:56.000 176 33385.77 385.59 2308.31 34.22 2012-06-24 17:13:57.000 176 33385.79 385.61 2308.25 34.22 2012-06-24 17:13:58.000 176 33385.88 385.62 2308.30 34.22 2012-06-24 17:13:59.000 176 33385.76 385.63 2308.26 34.22 2012-06-24 17:14:00.000 176 33385.85 385.61 2308.28 34.22 2012-06-24 17:14:01.000 176 33385.85 385.66 2308.30 34.22 2012-06-24 17:14:02.000 176 33385.84 385.62 2308.30 34.22 2012-06-24 17:14:03.000 176 33385.86 385.67 2308.27 34.22 2012-06-24 17:14:04.000 176 33385.86 385.66 2308.24 34.23 2012-06-24 17:14:05.000 176 33385.85 385.63 2308.33 34.23 2012-06-24 17:14:06.000 176 33385.75 385.65 2308.20 34.23 2012-06-24 17:14:07.000 176 33385.83 385.64 2308.26 34.22 2012-06-24 17:14:08.000 176 33385.88 385.68 2308.22 34.22 2012-06-24 17:14:09.000 176 33385.79 385.66 2308.31 34.23 2012-06-24 17:14:10.000 176 33385.85 385.66 2308.29 34.23 2012-06-24 17:14:11.000 176 33385.88 385.65 2308.27 34.23 2012-06-24 17:14:12.000 176 33385.84 385.64 2308.22 34.22 2012-06-24 17:14:13.000 176 33385.81 385.64 2308.27 34.23 2012-06-24 17:14:14.000 176 33385.91 385.68 2308.34 34.23 2012-06-24 17:14:15.000 176 33385.88 385.67 2308.23 34.23 2012-06-24 17:14:16.000 176 33385.92 385.63 2308.26 34.23 2012-06-24 17:14:17.000 176 33385.76 385.64 2308.28 34.22 2012-06-24 17:14:18.000 176 33385.85 385.62 2308.22 34.23 2012-06-24 17:14:18.000 176 33385.85 385.64 2308.27 34.23 2012-06-24 17:14:20.000 176 33385.83 385.70 2308.28 34.23 2012-06-24 17:14:21.000 176 33385.90 385.66 2308.25 34.23 2012-06-24 17:14:22.000 176 33385.93 385.70 2308.33 34.23 2012-06-24 17:14:23.000 176 33385.90 385.69 2308.21 34.23 2012-06-24 17:14:24.000 176 33385.90 385.65 2308.27 34.23 2012-06-24 17:14:25.000 176 33385.89 385.73 2308.22 34.23 2012-06-24 17:14:26.000 176 33385.86 385.66 2308.28 34.23 2012-06-24 17:14:27.000 176 33385.85 385.69 2308.25 34.23 2012-06-24 17:14:28.000 176 33385.91 385.73 2308.32 34.23 2012-06-24 17:14:29.000 176 33385.92 385.69 2308.33 34.22 2012-06-24 17:14:30.000 176 33385.97 385.70 2308.22 34.23 2012-06-24 17:14:31.000 176 33385.84 385.73 2308.26 34.23 2012-06-24 17:14:31.000 176 33385.95 385.73 2308.25 34.23 2012-06-24 17:14:33.000 176 33385.92 385.72 2308.25 34.23 2012-06-24 17:14:34.000 176 33385.92 385.69 2308.17 34.23 2012-06-24 17:14:35.000 176 33385.87 385.70 2308.25 34.23 2012-06-24 17:14:36.000 176 33385.80 385.67 2308.27 34.23 2012-06-24 17:14:37.000 176 33386.01 385.72 2308.32 34.23 2012-06-24 17:14:38.000 176 33385.93 385.73 2308.25 34.23 2012-06-24 17:14:39.000 176 33385.93 385.73 2308.19 34.23 2012-06-24 17:14:40.000 176 33385.86 385.73 2308.33 34.23 2012-06-24 17:14:41.000 176 33385.85 385.73 2308.24 34.23 2012-06-24 17:14:42.000 176 33385.76 385.70 2308.25 34.23 2012-06-24 17:14:43.000 176 33385.85 385.69 2308.28 34.23 2012-06-24 17:14:44.000 176 33385.85 385.69 2308.16 34.23 2012-06-24 17:14:45.000 176 33385.82 385.71 2308.21 34.23 2012-06-24 17:14:46.000 176 33385.91 385.75 2308.17 34.23 2012-06-24 17:14:47.000 176 33385.80 385.73 2308.23 34.23 2012-06-24 17:14:48.000 176 33385.86 385.75 2308.21 34.23 2012-06-24 17:14:49.000 176 33385.80 385.73 2308.22 34.23 2012-06-24 17:14:50.000 176 33385.90 385.71 2308.28 34.23 2012-06-24 17:14:51.000 176 33385.85 385.74 2308.30 34.23 2012-06-24 17:14:52.000 176 33385.90 385.80 2308.30 34.23 2012-06-24 17:14:53.000 176 33385.76 385.78 2308.28 34.23 2012-06-24 17:14:54.000 176 33385.86 385.77 2308.27 34.23 2012-06-24 17:14:55.000 176 33385.77 385.76 2308.27 34.23 2012-06-24 17:14:56.000 176 33385.93 385.79 2308.31 34.23 2012-06-24 17:14:57.000 176 33385.85 385.77 2308.24 34.23 2012-06-24 17:14:58.000 176 33385.82 385.76 2308.29 34.23 2012-06-24 17:14:59.000 176 33385.76 385.76 2308.31 34.23 2012-06-24 17:15:00.000 176 33385.71 385.77 2308.28 34.23 2012-06-24 17:15:01.000 176 33385.80 385.82 2308.36 34.23 2012-06-24 17:15:02.000 176 33385.85 385.82 2308.25 34.23 2012-06-24 17:15:03.000 176 33385.86 385.80 2308.30 34.23 2012-06-24 17:15:04.000 176 33385.80 385.79 2308.27 34.23 2012-06-24 17:15:05.000 176 33385.82 385.75 2308.25 34.23 2012-06-24 17:15:06.000 176 33385.80 385.83 2308.16 34.23 2012-06-24 17:15:07.000 176 33385.74 385.83 2308.22 34.23 2012-06-24 17:15:08.000 176 33385.80 385.81 2308.32 34.23 2012-06-24 17:15:09.000 176 33385.80 385.75 2308.22 34.23 2012-06-24 17:15:10.000 176 33385.85 385.85 2308.25 34.23 2012-06-24 17:15:11.000 176 33385.82 385.79 2308.23 34.23 2012-06-24 17:15:12.000 176 33385.89 385.79 2308.25 34.23 2012-06-24 17:15:12.000 176 33385.73 385.83 2308.31 34.23 2012-06-24 17:15:14.000 176 33385.80 385.84 2308.28 34.23 2012-06-24 17:15:15.000 176 33385.70 385.83 2308.28 34.23 2012-06-24 17:15:16.000 176 33385.73 385.83 2308.20 34.23 2012-06-24 17:15:17.000 176 33385.79 385.84 2308.33 34.23 2012-06-24 17:15:18.000 176 33385.77 385.84 2308.24 34.23 2012-06-24 17:15:19.000 176 33385.82 385.84 2308.21 34.23 2012-06-24 17:15:20.000 176 33385.70 385.88 2308.23 34.23 2012-06-24 17:15:21.000 176 33385.71 385.89 2308.30 34.23 2012-06-24 17:15:22.000 176 33385.63 385.87 2308.28 34.23 2012-06-24 17:15:23.000 176 33385.73 385.90 2308.30 34.23 2012-06-24 17:15:24.000 176 33385.65 385.90 2308.20 34.23 2012-06-24 17:15:25.000 176 33385.81 385.86 2308.27 34.23 2012-06-24 17:15:25.000 176 33385.61 385.85 2308.30 34.23 2012-06-24 17:15:27.000 176 33385.68 385.84 2308.24 34.23 2012-06-24 17:15:28.000 176 33385.69 385.86 2308.35 34.23 2012-06-24 17:15:29.000 176 33385.73 385.85 2308.33 34.23 2012-06-24 17:15:30.000 176 33385.78 385.84 2308.31 34.23 2012-06-24 17:15:31.000 176 33385.71 385.89 2308.24 34.23 2012-06-24 17:15:32.000 176 33385.62 385.84 2308.28 34.23 2012-06-24 17:15:33.000 176 33385.73 385.84 2308.21 34.23 2012-06-24 17:15:34.000 176 33385.69 385.87 2308.27 34.23 2012-06-24 17:15:35.000 176 33385.73 385.89 2308.25 34.23 2012-06-24 17:15:36.000 176 33385.74 385.85 2308.29 34.23 2012-06-24 17:15:37.000 176 33385.74 385.86 2308.27 34.23 2012-06-24 17:15:38.000 176 33385.71 385.85 2308.32 34.23 2012-06-24 17:15:39.000 176 33385.80 385.87 2308.25 34.23 2012-06-24 17:15:40.000 176 33385.74 385.88 2308.32 34.23 2012-06-24 17:15:41.000 176 33385.73 385.88 2308.22 34.23 2012-06-24 17:15:42.000 176 33385.84 385.86 2308.22 34.23 2012-06-24 17:15:43.000 176 33385.71 385.94 2308.34 34.23 2012-06-24 17:15:44.000 176 33385.73 385.88 2308.29 34.23 2012-06-24 17:15:45.000 176 33385.73 385.89 2308.30 34.23 2012-06-24 17:15:46.000 176 33385.72 385.92 2308.37 34.23 2012-06-24 17:15:47.000 176 33385.76 385.90 2308.30 34.23 2012-06-24 17:15:48.000 176 33385.72 385.89 2308.25 34.23 2012-06-24 17:15:49.000 176 33385.76 385.92 2308.30 34.23 2012-06-24 17:15:50.000 176 33385.80 385.96 2308.28 34.23 2012-06-24 17:15:51.000 176 33385.80 385.95 2308.27 34.23 2012-06-24 17:15:52.000 176 33385.71 385.94 2308.24 34.23 2012-06-24 17:15:53.000 176 33385.66 385.93 2308.29 34.23 2012-06-24 17:15:54.000 176 33385.80 385.91 2308.33 34.23 2012-06-24 17:15:55.000 176 33385.62 385.94 2308.29 34.23 2012-06-24 17:15:56.000 176 33385.77 385.87 2308.25 34.23 2012-06-24 17:15:57.000 176 33385.69 385.85 2308.24 34.23 2012-06-24 17:15:58.000 176 33385.70 385.92 2308.35 34.23 2012-06-24 17:15:59.000 176 33385.73 385.95 2308.25 34.23 2012-06-24 17:16:00.000 176 33385.73 385.95 2308.29 34.23 2012-06-24 17:16:01.000 176 33385.79 385.93 2308.40 34.23 2012-06-24 17:16:02.000 176 33385.79 385.93 2308.26 34.23 2012-06-24 17:16:03.000 176 33385.77 385.92 2308.28 34.23 2012-06-24 17:16:04.000 176 33385.74 385.91 2308.26 34.23 2012-06-24 17:16:05.000 176 33385.82 385.90 2308.27 34.23 2012-06-24 17:16:06.000 176 33385.81 385.92 2308.41 34.23 2012-06-24 17:16:06.000 176 33385.64 385.91 2308.22 34.23 2012-06-24 17:16:08.000 176 33385.73 385.94 2308.30 34.23 2012-06-24 17:16:09.000 176 33385.72 385.94 2308.23 34.23 2012-06-24 17:16:10.000 176 33385.74 385.96 2308.23 34.23 2012-06-24 17:16:11.000 176 33385.80 385.92 2308.20 34.23 2012-06-24 17:16:12.000 176 33385.76 385.93 2308.13 34.23 2012-06-24 17:16:13.000 176 33385.80 385.92 2308.20 34.23 2012-06-24 17:16:14.000 176 33385.76 385.98 2308.29 34.23 2012-06-24 17:16:15.000 176 33385.76 385.95 2308.35 34.23 2012-06-24 17:16:16.000 176 33385.71 385.90 2308.31 34.23 2012-06-24 17:16:17.000 176 33385.82 385.99 2308.22 34.23 2012-06-24 17:16:18.000 176 33385.82 385.95 2308.24 34.23 2012-06-24 17:16:19.000 176 33385.80 385.99 2308.25 34.23 2012-06-24 17:16:19.000 176 33385.70 385.93 2308.24 34.23 2012-06-24 17:16:21.000 176 33385.70 385.92 2308.24 34.23 2012-06-24 17:16:22.000 176 33385.70 385.95 2308.16 34.23 2012-06-24 17:16:23.000 176 33385.75 385.98 2308.18 34.23 2012-06-24 17:16:24.000 176 33385.74 385.97 2308.25 34.23 2012-06-24 17:16:25.000 176 33385.75 385.95 2308.27 34.23 2012-06-24 17:16:26.000 176 33385.81 385.94 2308.30 34.23 2012-06-24 17:16:27.000 176 33385.78 385.95 2308.20 34.23 2012-06-24 17:16:28.000 176 33385.77 385.98 2308.22 34.23 2012-06-24 17:16:29.000 176 33385.72 385.96 2308.23 34.23 2012-06-24 17:16:30.000 176 33385.80 386.00 2308.16 34.23 2012-06-24 17:16:31.000 176 33385.74 386.02 2308.23 34.23 2012-06-24 17:16:32.000 176 33385.74 385.98 2308.33 34.23 2012-06-24 17:16:33.000 176 33385.77 385.98 2308.27 34.23 2012-06-24 17:16:34.000 176 33385.73 385.98 2308.22 34.23 2012-06-24 17:16:35.000 176 33385.70 385.93 2308.21 34.23 2012-06-24 17:16:36.000 176 33385.73 385.95 2308.28 34.23 2012-06-24 17:16:37.000 176 33385.99 385.95 2308.31 34.23 2012-06-24 17:16:38.000 176 33385.61 385.96 2308.21 34.23 2012-06-24 17:16:39.000 176 33385.76 385.95 2308.24 34.23 2012-06-24 17:16:40.000 176 33385.70 385.95 2308.25 34.23 2012-06-24 17:16:41.000 176 33385.85 385.98 2308.29 34.23 2012-06-24 17:16:42.000 176 33385.81 386.01 2308.31 34.23 2012-06-24 17:16:43.000 176 33385.74 385.99 2308.22 34.23 2012-06-24 17:16:44.000 176 33385.85 385.96 2308.24 34.23 2012-06-24 17:16:45.000 176 33385.80 385.94 2308.25 34.23 2012-06-24 17:16:46.000 176 33385.75 385.99 2308.27 34.23 2012-06-24 17:16:47.000 176 33385.83 386.01 2308.24 34.23 2012-06-24 17:16:48.000 176 33385.77 385.96 2308.28 34.23 2012-06-24 17:16:49.000 176 33385.84 386.01 2308.33 34.23 2012-06-24 17:16:50.000 176 33385.76 386.04 2308.25 34.23 2012-06-24 17:16:51.000 176 33385.77 386.02 2308.27 34.23 2012-06-24 17:16:52.000 176 33385.81 385.98 2308.31 34.23 2012-06-24 17:16:53.000 176 33385.83 385.99 2308.39 34.23 2012-06-24 17:16:54.000 176 33385.79 386.03 2308.22 34.23 2012-06-24 17:16:55.000 176 33385.95 385.98 2308.28 34.23 2012-06-24 17:16:56.000 176 33385.93 386.00 2308.24 34.23 2012-06-24 17:16:57.000 176 33385.86 386.00 2308.24 34.23 2012-06-24 17:16:58.000 176 33385.90 386.00 2308.25 34.23 2012-06-24 17:16:59.000 176 33385.86 386.06 2308.19 34.23 2012-06-24 17:17:00.000 176 33385.89 386.02 2308.32 34.23 2012-06-24 17:17:00.000 176 33385.95 385.96 2308.16 34.23 2012-06-24 17:17:02.000 176 33385.80 386.01 2308.21 34.23 2012-06-24 17:17:03.000 176 33385.92 386.02 2308.22 34.23 2012-06-24 17:17:04.000 176 33385.92 386.00 2308.20 34.23 2012-06-24 17:17:05.000 176 33385.89 386.03 2308.16 34.23 2012-06-24 17:17:06.000 176 33386.02 386.03 2308.27 34.23 2012-06-24 17:17:07.000 176 33386.01 385.98 2308.25 34.23 2012-06-24 17:17:08.000 176 33385.92 386.05 2308.21 34.23 2012-06-24 17:17:09.000 176 33385.91 386.07 2308.15 34.23 2012-06-24 17:17:10.000 176 33385.92 386.00 2308.14 34.23 2012-06-24 17:17:11.000 176 33385.99 386.06 2308.20 34.23 2012-06-24 17:17:12.000 176 33385.89 386.04 2308.20 34.23 2012-06-24 17:17:13.000 176 33386.02 386.05 2308.15 34.23 2012-06-24 17:17:13.000 176 33385.96 386.04 2308.16 34.23 2012-06-24 17:17:15.000 176 33385.93 386.04 2308.15 34.23 2012-06-24 17:17:16.000 176 33385.97 386.10 2308.12 34.23 2012-06-24 17:17:17.000 176 33385.95 386.07 2308.16 34.23 2012-06-24 17:17:18.000 176 33385.96 386.07 2308.22 34.23 2012-06-24 17:17:19.000 176 33385.99 386.04 2308.21 34.23 2012-06-24 17:17:20.000 176 33386.02 386.05 2308.14 34.23 2012-06-24 17:17:21.000 176 33385.92 386.06 2308.15 34.23 2012-06-24 17:17:22.000 176 33385.95 386.13 2308.10 34.23 2012-06-24 17:17:23.000 176 33385.98 386.04 2308.11 34.23 2012-06-24 17:17:24.000 176 33385.80 386.04 2308.13 34.23 2012-06-24 17:17:25.000 176 33385.98 386.07 2308.19 34.23 2012-06-24 17:17:26.000 176 33385.86 386.10 2308.07 34.23 2012-06-24 17:17:27.000 176 33385.86 386.07 2308.11 34.23 2012-06-24 17:17:28.000 176 33385.84 386.08 2308.09 34.23 2012-06-24 17:17:29.000 176 33385.75 386.12 2308.11 34.23 2012-06-24 17:17:30.000 176 33385.73 386.10 2308.11 34.23 2012-06-24 17:17:31.000 176 33385.79 386.11 2308.20 34.23 2012-06-24 17:17:32.000 176 33385.71 386.12 2308.10 34.23 2012-06-24 17:17:33.000 176 33385.88 386.11 2308.10 34.23 2012-06-24 17:17:34.000 176 33385.85 386.12 2308.15 34.23 2012-06-24 17:17:35.000 176 33385.73 386.09 2308.17 34.23 2012-06-24 17:17:36.000 176 33385.71 386.12 2308.12 34.23 2012-06-24 17:17:37.000 176 33385.74 386.17 2308.14 34.23 2012-06-24 17:17:38.000 176 33385.62 386.15 2308.17 34.23 2012-06-24 17:17:39.000 176 33385.70 386.14 2308.10 34.23 2012-06-24 17:17:40.000 176 33385.73 386.15 2308.12 34.23 2012-06-24 17:17:41.000 176 33385.72 386.17 2308.24 34.23 2012-06-24 17:17:42.000 176 33385.67 386.20 2308.11 34.23 2012-06-24 17:17:43.000 176 33385.66 386.19 2308.20 34.23 2012-06-24 17:17:44.000 176 33385.58 386.18 2308.15 34.23 2012-06-24 17:17:45.000 176 33385.68 386.17 2308.11 34.23 2012-06-24 17:17:46.000 176 33385.70 386.18 2308.23 34.23 2012-06-24 17:17:47.000 176 33385.55 386.15 2308.16 34.23 2012-06-24 17:17:48.000 176 33385.53 386.18 2308.17 34.23 2012-06-24 17:17:49.000 176 33385.50 386.22 2308.26 34.23 2012-06-24 17:17:50.000 176 33385.62 386.23 2308.25 34.23 2012-06-24 17:17:51.000 176 33385.63 386.22 2308.22 34.23 2012-06-24 17:17:52.000 176 33385.65 386.21 2308.27 34.23 2012-06-24 17:17:53.000 176 33385.57 386.23 2308.21 34.23 2012-06-24 17:17:54.000 176 33385.45 386.21 2308.27 34.23 2012-06-24 17:17:54.000 176 33385.50 386.26 2308.20 34.23 2012-06-24 17:17:56.000 176 33385.61 386.23 2308.33 34.23 2012-06-24 17:17:57.000 176 33385.56 386.21 2308.31 34.23 2012-06-24 17:17:58.000 176 33385.58 386.20 2308.39 34.23 2012-06-24 17:17:59.000 176 33385.58 386.24 2308.27 34.23 2012-06-24 17:18:00.000 176 33385.59 386.21 2308.17 34.23 2012-06-24 17:18:01.000 176 33385.51 386.22 2308.25 34.23 2012-06-24 17:18:02.000 176 33385.60 386.21 2308.20 34.23 2012-06-24 17:18:03.000 176 33385.60 386.20 2308.26 34.23 2012-06-24 17:18:04.000 176 33385.54 386.34 2308.39 34.23 2012-06-24 17:18:05.000 176 33385.58 386.29 2308.33 34.23 2012-06-24 17:18:06.000 176 33385.54 386.27 2308.27 34.23 2012-06-24 17:18:07.000 176 33385.57 386.26 2308.33 34.23 2012-06-24 17:18:07.000 176 33385.65 386.24 2308.26 34.23 2012-06-24 17:18:09.000 176 33385.63 386.21 2308.28 34.23 2012-06-24 17:18:10.000 176 33385.67 386.22 2308.34 34.23 2012-06-24 17:18:11.000 176 33385.58 386.23 2308.28 34.23 2012-06-24 17:18:12.000 176 33385.60 386.23 2308.31 34.23 2012-06-24 17:18:13.000 176 33385.64 386.26 2308.33 34.23 2012-06-24 17:18:14.000 176 33385.83 386.20 2308.26 34.23 2012-06-24 17:18:15.000 176 33385.71 386.19 2308.33 34.23 2012-06-24 17:18:16.000 176 33385.67 386.20 2308.31 34.23 2012-06-24 17:18:17.000 176 33385.71 386.23 2308.26 34.23 2012-06-24 17:18:18.000 176 33385.71 386.21 2308.24 34.23 2012-06-24 17:18:19.000 176 33385.73 386.22 2308.27 34.23 2012-06-24 17:18:20.000 176 33385.71 386.22 2308.25 34.23 2012-06-24 17:18:21.000 176 33385.68 386.22 2308.29 34.23 2012-06-24 17:18:22.000 176 33385.65 386.20 2308.24 34.23 2012-06-24 17:18:23.000 176 33385.69 386.20 2308.25 34.23 2012-06-24 17:18:24.000 176 33385.68 386.17 2308.30 34.23 2012-06-24 17:18:25.000 176 33385.79 386.18 2308.30 34.23 2012-06-24 17:18:26.000 176 33385.73 386.24 2308.23 34.23 2012-06-24 17:18:27.000 176 33385.71 386.24 2308.25 34.23 2012-06-24 17:18:28.000 176 33385.73 386.21 2308.26 34.23 2012-06-24 17:18:29.000 176 33385.86 386.22 2308.25 34.23 2012-06-24 17:18:30.000 176 33385.76 386.22 2308.25 34.23 2012-06-24 17:18:31.000 176 33385.88 386.19 2308.20 34.23 2012-06-24 17:18:32.000 176 33385.82 386.17 2308.30 34.23 2012-06-24 17:18:33.000 176 33385.89 386.17 2308.19 34.23 2012-06-24 17:18:34.000 176 33385.88 386.19 2308.21 34.23 2012-06-24 17:18:35.000 176 33385.92 386.23 2308.22 34.23 2012-06-24 17:18:36.000 176 33385.94 386.18 2308.18 34.23 2012-06-24 17:18:37.000 176 33385.95 386.21 2308.15 34.23 2012-06-24 17:18:38.000 176 33385.90 386.25 2308.22 34.23 2012-06-24 17:18:39.000 176 33385.97 386.21 2308.17 34.23 2012-06-24 17:18:40.000 176 33385.92 386.18 2308.12 34.23 2012-06-24 17:18:41.000 176 33385.94 386.21 2308.09 34.23 2012-06-24 17:18:42.000 176 33385.89 386.18 2308.20 34.23 2012-06-24 17:18:43.000 176 33386.02 386.18 2308.15 34.23 2012-06-24 17:18:44.000 176 33385.93 386.20 2308.17 34.23 2012-06-24 17:18:45.000 176 33385.89 386.18 2308.09 34.23 2012-06-24 17:18:46.000 176 33385.98 386.19 2308.11 34.23 2012-06-24 17:18:47.000 176 33386.02 386.20 2308.10 34.23 2012-06-24 17:18:48.000 176 33385.95 386.25 2308.13 34.23 2012-06-24 17:18:48.000 176 33385.98 386.17 2308.12 34.23 2012-06-24 17:18:50.000 176 33386.00 386.17 2308.08 34.23 2012-06-24 17:18:51.000 176 33385.93 386.18 2308.08 34.23 2012-06-24 17:18:52.000 176 33385.97 386.16 2308.12 34.23 2012-06-24 17:18:53.000 176 33385.96 386.20 2308.19 34.23 2012-06-24 17:18:54.000 176 33385.90 386.15 2308.06 34.23 2012-06-24 17:18:55.000 176 33386.02 386.24 2308.06 34.23 2012-06-24 17:18:56.000 176 33385.98 386.21 2308.16 34.23 2012-06-24 17:18:57.000 176 33386.01 386.18 2308.09 34.23 2012-06-24 17:18:58.000 176 33385.96 386.24 2308.05 34.23 2012-06-24 17:18:59.000 176 33385.92 386.22 2308.06 34.23 2012-06-24 17:19:00.000 176 33385.98 386.22 2308.09 34.23 2012-06-24 17:19:01.000 176 33386.04 386.22 2308.12 34.23 2012-06-24 17:19:01.000 176 33385.96 386.22 2308.05 34.23 2012-06-24 17:19:03.000 176 33385.97 386.20 2308.04 34.23 2012-06-24 17:19:04.000 176 33386.07 386.23 2308.16 34.23 2012-06-24 17:19:05.000 176 33386.08 386.18 2308.05 34.23 2012-06-24 17:19:06.000 176 33386.05 386.25 2308.03 34.23 2012-06-24 17:19:07.000 176 33385.96 386.25 2308.08 34.23 2012-06-24 17:19:08.000 176 33386.03 386.26 2308.04 34.23 2012-06-24 17:19:09.000 176 33386.03 386.25 2307.99 34.23 2012-06-24 17:19:10.000 176 33386.00 386.27 2307.98 34.23 2012-06-24 17:19:11.000 176 33385.96 386.29 2308.04 34.23 2012-06-24 17:19:12.000 176 33385.90 386.27 2308.08 34.23 2012-06-24 17:19:13.000 176 33385.83 386.28 2308.02 34.23 2012-06-24 17:19:14.000 176 33386.00 386.29 2308.06 34.23 2012-06-24 17:19:15.000 176 33385.97 386.28 2308.00 34.23 2012-06-24 17:19:16.000 176 33385.99 386.31 2308.10 34.23 2012-06-24 17:19:17.000 176 33385.86 386.30 2308.11 34.23 2012-06-24 17:19:18.000 176 33385.89 386.30 2308.06 34.23 2012-06-24 17:19:19.000 176 33385.91 386.33 2308.13 34.23 2012-06-24 17:19:20.000 176 33385.86 386.31 2308.01 34.23 2012-06-24 17:19:21.000 176 33385.83 386.27 2308.08 34.23 2012-06-24 17:19:22.000 176 33385.86 386.30 2308.09 34.23 2012-06-24 17:19:23.000 176 33385.79 386.33 2308.02 34.23 2012-06-24 17:19:24.000 176 33385.85 386.37 2308.19 34.23 2012-06-24 17:19:25.000 176 33385.67 386.35 2308.11 34.23 2012-06-24 17:19:26.000 176 33385.92 386.35 2308.08 34.23 2012-06-24 17:19:27.000 176 33385.85 386.36 2308.11 34.23 2012-06-24 17:19:28.000 176 33385.74 386.38 2308.12 34.23 2012-06-24 17:19:29.000 176 33385.78 386.41 2308.12 34.23 2012-06-24 17:19:30.000 176 33385.83 386.41 2308.06 34.23 2012-06-24 17:19:31.000 176 33385.64 386.43 2308.11 34.23 2012-06-24 17:19:32.000 176 33385.69 386.37 2308.18 34.23 2012-06-24 17:19:33.000 176 33385.64 386.41 2308.12 34.23 2012-06-24 17:19:34.000 176 33385.61 386.38 2308.15 34.23 2012-06-24 17:19:35.000 176 33385.57 386.41 2308.13 34.23 2012-06-24 17:19:36.000 176 33385.52 386.41 2308.15 34.23 2012-06-24 17:19:37.000 176 33385.53 386.40 2308.14 34.23 2012-06-24 17:19:38.000 176 33385.42 386.43 2308.20 34.23 2012-06-24 17:19:39.000 176 33385.45 386.45 2308.16 34.23 2012-06-24 17:19:40.000 176 33385.49 386.45 2308.22 34.23 2012-06-24 17:19:41.000 176 33385.49 386.42 2308.22 34.23 2012-06-24 17:19:42.000 176 33385.39 386.47 2308.19 34.23 2012-06-24 17:19:42.000 176 33385.54 386.45 2308.21 34.23 2012-06-24 17:19:44.000 176 33385.43 386.48 2308.21 34.23 2012-06-24 17:19:45.000 176 33385.43 386.47 2308.11 34.23 2012-06-24 17:19:46.000 176 33385.48 386.47 2308.25 34.23 2012-06-24 17:19:47.000 176 33385.46 386.47 2308.11 34.23 2012-06-24 17:19:48.000 176 33385.42 386.43 2308.20 34.23 2012-06-24 17:19:49.000 176 33385.42 386.51 2308.30 34.23 2012-06-24 17:19:50.000 176 33385.33 386.55 2308.24 34.23 2012-06-24 17:19:51.000 176 33385.33 386.50 2308.24 34.23 2012-06-24 17:19:52.000 176 33385.35 386.49 2308.22 34.23 2012-06-24 17:19:53.000 176 33385.43 386.50 2308.19 34.23 2012-06-24 17:19:54.000 176 33385.34 386.51 2308.30 34.23 2012-06-24 17:19:55.000 176 33385.36 386.48 2308.23 34.23 2012-06-24 17:19:55.000 176 33385.29 386.52 2308.36 34.23 2012-06-24 17:19:57.000 176 33385.35 386.52 2308.31 34.23 2012-06-24 17:19:58.000 176 33385.41 386.54 2308.30 34.23 2012-06-24 17:19:59.000 176 33385.39 386.52 2308.25 34.23 2012-06-24 17:20:00.000 176 33385.36 386.51 2308.33 34.23 2012-06-24 17:20:01.000 176 33385.42 386.55 2308.25 34.23 2012-06-24 17:20:02.000 176 33385.52 386.52 2308.36 34.23 2012-06-24 17:20:03.000 176 33385.42 386.51 2308.36 34.23 2012-06-24 17:20:04.000 176 33385.38 386.50 2308.33 34.23 2012-06-24 17:20:05.000 176 33385.48 386.49 2308.33 34.23 2012-06-24 17:20:06.000 176 33385.42 386.49 2308.26 34.23 2012-06-24 17:20:07.000 176 33385.48 386.51 2308.34 34.23 2012-06-24 17:20:08.000 176 33385.44 386.49 2308.32 34.23 2012-06-24 17:20:09.000 176 33385.48 386.48 2308.33 34.23 2012-06-24 17:20:10.000 176 33385.49 386.51 2308.37 34.23 2012-06-24 17:20:11.000 176 33385.57 386.49 2308.22 34.23 2012-06-24 17:20:12.000 176 33385.55 386.48 2308.31 34.23 2012-06-24 17:20:13.000 176 33385.43 386.51 2308.32 34.23 2012-06-24 17:20:14.000 176 33385.52 386.51 2308.40 34.23 2012-06-24 17:20:15.000 176 33385.51 386.48 2308.40 34.23 2012-06-24 17:20:16.000 176 33385.51 386.45 2308.33 34.23 2012-06-24 17:20:17.000 176 33385.54 386.43 2308.32 34.23 2012-06-24 17:20:18.000 176 33385.52 386.49 2308.25 34.23 2012-06-24 17:20:19.000 176 33385.62 386.47 2308.25 34.23 2012-06-24 17:20:20.000 176 33385.62 386.43 2308.30 34.23 2012-06-24 17:20:21.000 176 33385.60 386.44 2308.25 34.23 2012-06-24 17:20:22.000 176 33385.64 386.45 2308.28 34.23 2012-06-24 17:20:23.000 176 33385.70 386.49 2308.27 34.23 2012-06-24 17:20:24.000 176 33385.58 386.48 2308.30 34.23 2012-06-24 17:20:25.000 176 33385.68 386.47 2308.24 34.23 2012-06-24 17:20:26.000 176 33385.77 386.45 2308.34 34.23 2012-06-24 17:20:27.000 176 33385.71 386.44 2308.27 34.23 2012-06-24 17:20:28.000 176 33385.76 386.44 2308.33 34.23 2012-06-24 17:20:29.000 176 33385.69 386.45 2308.20 34.23 2012-06-24 17:20:30.000 176 33385.67 386.48 2308.20 34.23 2012-06-24 17:20:31.000 176 33385.71 386.45 2308.22 34.23 2012-06-24 17:20:32.000 176 33385.70 386.51 2308.23 34.23 2012-06-24 17:20:33.000 176 33385.71 386.48 2308.20 34.23 2012-06-24 17:20:34.000 176 33385.76 386.44 2308.23 34.23 2012-06-24 17:20:35.000 176 33385.83 386.48 2308.22 34.23 2012-06-24 17:20:36.000 176 33385.79 386.44 2308.15 34.23 2012-06-24 17:20:36.000 176 33385.74 386.46 2308.18 34.23 2012-06-24 17:20:38.000 176 33385.79 386.45 2308.24 34.23 2012-06-24 17:20:39.000 176 33385.77 386.40 2308.17 34.23 2012-06-24 17:20:40.000 176 33385.90 386.42 2308.11 34.23 2012-06-24 17:20:41.000 176 33385.79 386.44 2308.24 34.23 2012-06-24 17:20:42.000 176 33385.80 386.41 2308.17 34.23 2012-06-24 17:20:43.000 176 33385.84 386.42 2308.18 34.23 2012-06-24 17:20:44.000 176 33385.85 386.45 2308.20 34.23 2012-06-24 17:20:45.000 176 33385.82 386.49 2308.14 34.23 2012-06-24 17:20:46.000 176 33385.86 386.48 2308.06 34.23 2012-06-24 17:20:47.000 176 33385.82 386.47 2308.21 34.23 2012-06-24 17:20:48.000 176 33385.79 386.46 2308.18 34.23 2012-06-24 17:20:49.000 176 33385.96 386.47 2308.22 34.23 2012-06-24 17:20:49.000 176 33385.91 386.42 2308.15 34.23 2012-06-24 17:20:51.000 176 33385.85 386.40 2308.12 34.23 2012-06-24 17:20:52.000 176 33385.93 386.46 2308.11 34.23 2012-06-24 17:20:53.000 176 33385.85 386.48 2308.16 34.23 2012-06-24 17:20:54.000 176 33385.85 386.41 2308.12 34.23 2012-06-24 17:20:55.000 176 33385.93 386.41 2308.05 34.23 2012-06-24 17:20:56.000 176 33385.95 386.44 2308.11 34.23 2012-06-24 17:20:57.000 176 33385.88 386.43 2308.05 34.23 2012-06-24 17:20:58.000 176 33385.89 386.47 2308.15 34.23 2012-06-24 17:20:59.000 176 33385.94 386.49 2308.13 34.23 2012-06-24 17:21:00.000 176 33385.98 386.50 2308.04 34.23 2012-06-24 17:21:01.000 176 33385.92 386.44 2308.16 34.23 2012-06-24 17:21:02.000 176 33385.88 386.46 2308.14 34.23 2012-06-24 17:21:03.000 176 33385.97 386.44 2308.14 34.23 2012-06-24 17:21:04.000 176 33385.96 386.46 2308.09 34.23 2012-06-24 17:21:05.000 176 33385.92 386.47 2308.12 34.23 2012-06-24 17:21:06.000 176 33385.88 386.46 2308.15 34.23 2012-06-24 17:21:07.000 176 33385.86 386.52 2308.05 34.23 2012-06-24 17:21:08.000 176 33385.89 386.47 2308.08 34.23 2012-06-24 17:21:09.000 176 33385.85 386.49 2308.07 34.23 2012-06-24 17:21:10.000 176 33385.95 386.48 2308.09 34.23 2012-06-24 17:21:11.000 176 33385.90 386.49 2308.09 34.23 2012-06-24 17:21:12.000 176 33385.87 386.48 2308.03 34.23 2012-06-24 17:21:13.000 176 33385.89 386.47 2308.08 34.23 2012-06-24 17:21:14.000 176 33385.86 386.55 2308.09 34.23 2012-06-24 17:21:15.000 176 33385.83 386.52 2308.13 34.23 2012-06-24 17:21:16.000 176 33385.91 386.58 2308.18 34.23 2012-06-24 17:21:17.000 176 33385.82 386.55 2308.12 34.23 2012-06-24 17:21:18.000 176 33385.86 386.57 2308.14 34.23 2012-06-24 17:21:19.000 176 33385.90 386.53 2308.08 34.23 2012-06-24 17:21:20.000 176 33385.78 386.50 2308.16 34.23 2012-06-24 17:21:21.000 176 33385.85 386.51 2308.18 34.23 2012-06-24 17:21:22.000 176 33385.84 386.58 2308.12 34.23 2012-06-24 17:21:23.000 176 33385.80 386.55 2308.08 34.23 2012-06-24 17:21:24.000 176 33385.81 386.56 2308.11 34.23 2012-06-24 17:21:25.000 176 33385.81 386.54 2308.18 34.23 2012-06-24 17:21:26.000 176 33385.75 386.59 2308.14 34.23 2012-06-24 17:21:27.000 176 33385.79 386.59 2308.14 34.23 2012-06-24 17:21:28.000 176 33385.88 386.61 2308.09 34.23 2012-06-24 17:21:29.000 176 33385.83 386.60 2308.11 34.23 2012-06-24 17:21:30.000 176 33385.72 386.58 2308.20 34.23 2012-06-24 17:21:30.000 176 33385.85 386.57 2308.10 34.23 2012-06-24 17:21:32.000 176 33385.80 386.52 2308.20 34.23 2012-06-24 17:21:33.000 176 33385.81 386.57 2308.16 34.23 2012-06-24 17:21:34.000 176 33385.82 386.62 2308.08 34.23 2012-06-24 17:21:35.000 176 33385.76 386.58 2308.11 34.23 2012-06-24 17:21:36.000 176 33385.76 386.61 2308.14 34.23 2012-06-24 17:21:37.000 176 33385.82 386.62 2308.12 34.23 2012-06-24 17:21:38.000 176 33385.64 386.62 2308.11 34.23 2012-06-24 17:21:39.000 176 33385.71 386.63 2308.14 34.23 2012-06-24 17:21:40.000 176 33385.64 386.62 2308.12 34.23 2012-06-24 17:21:41.000 176 33385.73 386.62 2308.14 34.23 2012-06-24 17:21:42.000 176 33385.68 386.62 2308.13 34.23 2012-06-24 17:21:43.000 176 33385.65 386.65 2308.21 34.23 2012-06-24 17:21:43.000 176 33385.73 386.62 2308.21 34.23 2012-06-24 17:21:45.000 176 33385.64 386.62 2308.20 34.23 2012-06-24 17:21:46.000 176 33385.69 386.65 2308.23 34.23 2012-06-24 17:21:47.000 176 33385.66 386.60 2308.18 34.23 2012-06-24 17:21:48.000 176 33385.64 386.63 2308.19 34.23 2012-06-24 17:21:49.000 176 33385.68 386.64 2308.14 34.23 2012-06-24 17:21:50.000 176 33385.68 386.66 2308.21 34.23 2012-06-24 17:21:51.000 176 33385.64 386.68 2308.20 34.23 2012-06-24 17:21:52.000 176 33385.67 386.71 2308.18 34.23 2012-06-24 17:21:53.000 176 33385.64 386.65 2308.23 34.23 2012-06-24 17:21:54.000 176 33385.59 386.67 2308.17 34.23 2012-06-24 17:21:55.000 176 33385.57 386.64 2308.19 34.23 2012-06-24 17:21:56.000 176 33385.60 386.68 2308.17 34.23 2012-06-24 17:21:57.000 176 33385.57 386.68 2308.12 34.23 2012-06-24 17:21:58.000 176 33385.49 386.69 2308.22 34.23 2012-06-24 17:21:59.000 176 33385.55 386.69 2308.21 34.23 2012-06-24 17:22:00.000 176 33385.58 386.71 2308.20 34.23 2012-06-24 17:22:01.000 176 33385.58 386.72 2308.23 34.23 2012-06-24 17:22:02.000 176 33385.57 386.68 2308.20 34.23 2012-06-24 17:22:03.000 176 33385.49 386.68 2308.22 34.23 2012-06-24 17:22:04.000 176 33385.55 386.67 2308.15 34.23 2012-06-24 17:22:05.000 176 33385.57 386.72 2308.19 34.23 2012-06-24 17:22:06.000 176 33385.55 386.70 2308.21 34.23 2012-06-24 17:22:07.000 176 33385.66 386.69 2308.24 34.23 2012-06-24 17:22:08.000 176 33385.48 386.70 2308.30 34.23 2012-06-24 17:22:09.000 176 33385.45 386.68 2308.23 34.23 2012-06-24 17:22:10.000 176 33385.47 386.70 2308.33 34.23 2012-06-24 17:22:11.000 176 33385.41 386.71 2308.28 34.23 2012-06-24 17:22:12.000 176 33385.57 386.70 2308.18 34.23 2012-06-24 17:22:13.000 176 33385.55 386.66 2308.33 34.23 2012-06-24 17:22:14.000 176 33385.58 386.69 2308.29 34.23 2012-06-24 17:22:15.000 176 33385.51 386.67 2308.31 34.23 2012-06-24 17:22:16.000 176 33385.48 386.76 2308.21 34.23 2012-06-24 17:22:17.000 176 33385.45 386.71 2308.25 34.23 2012-06-24 17:22:18.000 176 33385.51 386.69 2308.30 34.23 2012-06-24 17:22:19.000 176 33385.47 386.71 2308.31 34.23 2012-06-24 17:22:20.000 176 33385.49 386.71 2308.34 34.23 2012-06-24 17:22:21.000 176 33385.50 386.70 2308.32 34.23 2012-06-24 17:22:22.000 176 33385.40 386.70 2308.35 34.23 2012-06-24 17:22:23.000 176 33385.55 386.74 2308.30 34.23 2012-06-24 17:22:24.000 176 33385.47 386.73 2308.36 34.23 2012-06-24 17:22:24.000 176 33385.46 386.71 2308.32 34.23 2012-06-24 17:22:26.000 176 33385.63 386.70 2308.33 34.23 2012-06-24 17:22:27.000 176 33385.52 386.70 2308.20 34.23 2012-06-24 17:22:28.000 176 33385.53 386.69 2308.33 34.23 2012-06-24 17:22:29.000 176 33385.49 386.71 2308.23 34.23 2012-06-24 17:22:30.000 176 33385.54 386.68 2308.27 34.23 2012-06-24 17:22:31.000 176 33385.54 386.70 2308.34 34.23 2012-06-24 17:22:32.000 176 33385.60 386.71 2308.23 34.23 2012-06-24 17:22:33.000 176 33385.57 386.71 2308.28 34.23 2012-06-24 17:22:34.000 176 33385.57 386.65 2308.30 34.23 2012-06-24 17:22:35.000 176 33385.57 386.67 2308.21 34.23 2012-06-24 17:22:36.000 176 33385.52 386.69 2308.30 34.23 2012-06-24 17:22:37.000 176 33385.68 386.68 2308.27 34.23 2012-06-24 17:22:37.000 176 33385.52 386.70 2308.26 34.23 2012-06-24 17:22:39.000 176 33385.53 386.67 2308.15 34.23 2012-06-24 17:22:40.000 176 33385.71 386.68 2308.25 34.23 2012-06-24 17:22:41.000 176 33385.71 386.67 2308.22 34.23 2012-06-24 17:22:42.000 176 33385.61 386.68 2308.28 34.23 2012-06-24 17:22:43.000 176 33385.72 386.71 2308.22 34.23 2012-06-24 17:22:44.000 176 33385.76 386.67 2308.19 34.23 2012-06-24 17:22:45.000 176 33385.81 386.70 2308.27 34.23 2012-06-24 17:22:46.000 176 33385.70 386.72 2308.17 34.23 2012-06-24 17:22:47.000 176 33385.79 386.65 2308.20 34.23 2012-06-24 17:22:48.000 176 33385.68 386.65 2308.28 34.23 2012-06-24 17:22:49.000 176 33385.74 386.69 2308.25 34.23 2012-06-24 17:22:50.000 176 33385.77 386.70 2308.18 34.23 2012-06-24 17:22:51.000 176 33385.76 386.68 2308.24 34.23 2012-06-24 17:22:52.000 176 33385.89 386.68 2308.30 34.23 2012-06-24 17:22:53.000 176 33385.79 386.67 2308.16 34.23 2012-06-24 17:22:54.000 176 33385.81 386.62 2308.15 34.23 2012-06-24 17:22:55.000 176 33385.88 386.72 2308.16 34.23 2012-06-24 17:22:56.000 176 33385.90 386.68 2308.12 34.23 2012-06-24 17:22:57.000 176 33385.80 386.67 2308.11 34.23 2012-06-24 17:22:58.000 176 33385.83 386.65 2308.19 34.23 2012-06-24 17:22:59.000 176 33385.90 386.67 2308.20 34.23 2012-06-24 17:23:00.000 176 33386.00 386.69 2308.06 34.23 2012-06-24 17:23:01.000 176 33385.93 386.68 2308.14 34.23 2012-06-24 17:23:02.000 176 33385.92 386.69 2308.08 34.23 2012-06-24 17:23:03.000 176 33385.93 386.68 2308.16 34.23 2012-06-24 17:23:04.000 176 33385.97 386.67 2308.08 34.23 2012-06-24 17:23:05.000 176 33385.98 386.67 2308.11 34.23 2012-06-24 17:23:06.000 176 33385.96 386.69 2308.07 34.23 2012-06-24 17:23:07.000 176 33386.08 386.64 2308.12 34.23 2012-06-24 17:23:08.000 176 33385.95 386.69 2308.08 34.23 2012-06-24 17:23:09.000 176 33386.00 386.67 2308.00 34.23 2012-06-24 17:23:10.000 176 33386.01 386.67 2308.04 34.23 2012-06-24 17:23:11.000 176 33386.08 386.65 2308.12 34.23 2012-06-24 17:23:12.000 176 33386.10 386.65 2308.14 34.23 2012-06-24 17:23:13.000 176 33386.03 386.69 2308.14 34.23 2012-06-24 17:23:14.000 176 33386.10 386.66 2308.06 34.23 2012-06-24 17:23:15.000 176 33386.03 386.64 2308.11 34.23 2012-06-24 17:23:16.000 176 33386.03 386.69 2308.02 34.23 2012-06-24 17:23:17.000 176 33386.09 386.64 2308.06 34.23 2012-06-24 17:23:18.000 176 33386.03 386.67 2308.04 34.23 2012-06-24 17:23:18.000 176 33386.01 386.68 2308.05 34.23 2012-06-24 17:23:20.000 176 33385.99 386.69 2308.08 34.23 2012-06-24 17:23:21.000 176 33385.96 386.66 2308.11 34.23 2012-06-24 17:23:22.000 176 33386.07 386.65 2308.09 34.23 2012-06-24 17:23:23.000 176 33386.00 386.72 2308.14 34.23 2012-06-24 17:23:24.000 176 33386.03 386.65 2308.00 34.23 2012-06-24 17:23:25.000 176 33386.07 386.66 2308.05 34.23 2012-06-24 17:23:26.000 176 33386.08 386.68 2308.00 34.23 2012-06-24 17:23:27.000 176 33386.03 386.69 2308.08 34.23 2012-06-24 17:23:28.000 176 33386.05 386.67 2307.99 34.23 2012-06-24 17:23:29.000 176 33386.08 386.70 2308.03 34.23 2012-06-24 17:23:30.000 176 33386.03 386.76 2307.97 34.23 2012-06-24 17:23:31.000 176 33386.10 386.71 2308.05 34.23 2012-06-24 17:23:31.000 176 33386.01 386.69 2308.00 34.23 2012-06-24 17:23:33.000 176 33386.04 386.66 2308.02 34.23 2012-06-24 17:23:34.000 176 33386.07 386.72 2308.05 34.23 2012-06-24 17:23:35.000 176 33386.11 386.65 2308.02 34.23 2012-06-24 17:23:36.000 176 33386.08 386.74 2307.97 34.23 2012-06-24 17:23:37.000 176 33386.11 386.71 2308.03 34.23 2012-06-24 17:23:38.000 176 33386.01 386.72 2308.08 34.23 2012-06-24 17:23:39.000 176 33386.07 386.72 2308.04 34.23 2012-06-24 17:23:40.000 176 33386.03 386.73 2308.12 34.23 2012-06-24 17:23:41.000 176 33386.08 386.68 2308.08 34.23 2012-06-24 17:23:42.000 176 33386.08 386.72 2308.05 34.23 2012-06-24 17:23:43.000 176 33386.06 386.70 2308.12 34.23 2012-06-24 17:23:44.000 176 33386.16 386.71 2308.04 34.23 2012-06-24 17:23:45.000 176 33386.03 386.70 2308.02 34.23 2012-06-24 17:23:46.000 176 33385.99 386.72 2308.05 34.23 2012-06-24 17:23:47.000 176 33386.07 386.73 2308.07 34.23 2012-06-24 17:23:48.000 176 33386.00 386.67 2307.96 34.23 2012-06-24 17:23:49.000 176 33386.10 386.67 2308.09 34.23 2012-06-24 17:23:50.000 176 33385.93 386.72 2308.03 34.23 2012-06-24 17:23:51.000 176 33385.90 386.71 2307.99 34.23 2012-06-24 17:23:52.000 176 33385.94 386.75 2308.09 34.23 2012-06-24 17:23:53.000 176 33386.04 386.74 2308.09 34.23 2012-06-24 17:23:54.000 176 33386.05 386.73 2307.97 34.23 2012-06-24 17:23:55.000 176 33386.03 386.68 2308.09 34.23 2012-06-24 17:23:56.000 176 33385.95 386.72 2308.09 34.23 2012-06-24 17:23:57.000 176 33385.98 386.70 2308.04 34.23 2012-06-24 17:23:58.000 176 33386.01 386.71 2307.99 34.23 2012-06-24 17:23:59.000 176 33386.08 386.74 2308.09 34.23 2012-06-24 17:24:00.000 176 33386.02 386.72 2308.04 34.23 2012-06-24 17:24:01.000 176 33386.01 386.73 2308.10 34.23 2012-06-24 17:24:02.000 176 33385.92 386.73 2308.02 34.23 2012-06-24 17:24:03.000 176 33385.86 386.76 2308.06 34.23 2012-06-24 17:24:04.000 176 33385.99 386.71 2308.00 34.23 2012-06-24 17:24:05.000 176 33385.93 386.74 2308.09 34.23 2012-06-24 17:24:06.000 176 33385.90 386.71 2308.00 34.23 2012-06-24 17:24:07.000 176 33385.93 386.73 2308.02 34.23 2012-06-24 17:24:08.000 176 33385.88 386.76 2308.18 34.23 2012-06-24 17:24:09.000 176 33385.85 386.76 2308.06 34.23 2012-06-24 17:24:10.000 176 33385.90 386.74 2308.08 34.23 2012-06-24 17:24:11.000 176 33385.88 386.75 2308.05 34.23 2012-06-24 17:24:12.000 176 33385.91 386.69 2308.05 34.23 2012-06-24 17:24:12.000 176 33385.92 386.75 2308.09 34.23 2012-06-24 17:24:14.000 176 33385.96 386.71 2308.05 34.23 2012-06-24 17:24:15.000 176 33385.92 386.75 2308.06 34.23 2012-06-24 17:24:16.000 176 33385.90 386.73 2308.06 34.23 2012-06-24 17:24:17.000 176 33385.89 386.77 2308.08 34.23 2012-06-24 17:24:18.000 176 33385.85 386.76 2308.17 34.23 2012-06-24 17:24:19.000 176 33385.88 386.76 2308.16 34.23 2012-06-24 17:24:20.000 176 33385.89 386.74 2308.15 34.23 2012-06-24 17:24:21.000 176 33385.91 386.73 2308.12 34.23 2012-06-24 17:24:22.000 176 33385.89 386.77 2308.14 34.23 2012-06-24 17:24:23.000 176 33385.89 386.75 2308.11 34.23 2012-06-24 17:24:24.000 176 33385.90 386.76 2308.11 34.23 2012-06-24 17:24:25.000 176 33385.82 386.75 2308.16 34.23 2012-06-24 17:24:25.000 176 33385.95 386.73 2308.20 34.23 2012-06-24 17:24:27.000 176 33385.92 386.74 2308.14 34.23 2012-06-24 17:24:28.000 176 33385.86 386.76 2308.14 34.23 2012-06-24 17:24:29.000 176 33385.89 386.74 2308.09 34.23 2012-06-24 17:24:30.000 176 33385.87 386.73 2308.14 34.23 2012-06-24 17:24:31.000 176 33385.95 386.80 2308.11 34.23 2012-06-24 17:24:32.000 176 33385.82 386.79 2308.12 34.23 2012-06-24 17:24:33.000 176 33385.93 386.80 2308.12 34.23 2012-06-24 17:24:34.000 176 33385.90 386.76 2308.13 34.23 2012-06-24 17:24:35.000 176 33385.91 386.79 2308.15 34.23 2012-06-24 17:24:36.000 176 33386.00 386.76 2308.12 34.23 2012-06-24 17:24:37.000 176 33386.06 386.73 2308.11 34.23 2012-06-24 17:24:38.000 176 33385.85 386.71 2308.19 34.23 2012-06-24 17:24:39.000 176 33385.88 386.72 2308.16 34.23 2012-06-24 17:24:40.000 176 33385.95 386.75 2308.14 34.23 2012-06-24 17:24:41.000 176 33385.91 386.75 2308.07 34.23 2012-06-24 17:24:42.000 176 33385.96 386.74 2307.96 34.23 2012-06-24 17:24:43.000 176 33385.93 386.75 2308.16 34.23 2012-06-24 17:24:44.000 176 33385.83 386.77 2308.12 34.23 2012-06-24 17:24:45.000 176 33385.95 386.76 2308.11 34.23 2012-06-24 17:24:46.000 176 33385.95 386.78 2308.12 34.23 2012-06-24 17:24:47.000 176 33386.02 386.74 2308.13 34.23 2012-06-24 17:24:48.000 176 33385.93 386.73 2308.16 34.23 2012-06-24 17:24:49.000 176 33385.98 386.71 2308.11 34.23 2012-06-24 17:24:50.000 176 33385.96 386.74 2308.08 34.23 2012-06-24 17:24:51.000 176 33385.98 386.72 2308.04 34.23 2012-06-24 17:24:52.000 176 33386.04 386.72 2308.05 34.23 2012-06-24 17:24:53.000 176 33386.03 386.71 2308.12 34.23 2012-06-24 17:24:54.000 176 33386.04 386.75 2308.06 34.23 2012-06-24 17:24:55.000 176 33386.08 386.75 2308.08 34.23 2012-06-24 17:24:56.000 176 33386.14 386.76 2308.08 34.23 2012-06-24 17:24:57.000 176 33386.08 386.73 2308.04 34.23 2012-06-24 17:24:58.000 176 33386.12 386.74 2308.06 34.23 2012-06-24 17:24:59.000 176 33386.10 386.70 2308.08 34.23 2012-06-24 17:25:00.000 176 33386.08 386.72 2308.07 34.23 2012-06-24 17:25:01.000 176 33386.17 386.74 2308.08 34.23 2012-06-24 17:25:02.000 176 33386.21 386.76 2308.11 34.23 2012-06-24 17:25:03.000 176 33386.20 386.72 2308.06 34.23 2012-06-24 17:25:04.000 176 33386.16 386.73 2308.10 34.23 2012-06-24 17:25:05.000 176 33386.07 386.75 2308.02 34.23 2012-06-24 17:25:06.000 176 33386.12 386.70 2308.04 34.23 2012-06-24 17:25:06.000 176 33386.10 386.80 2307.99 34.23 2012-06-24 17:25:08.000 176 33386.02 386.76 2308.05 34.23 2012-06-24 17:25:09.000 176 33386.06 386.77 2308.09 34.23 2012-06-24 17:25:10.000 176 33386.10 386.77 2307.96 34.23 2012-06-24 17:25:11.000 176 33386.05 386.76 2307.97 34.23 2012-06-24 17:25:12.000 176 33386.09 386.78 2307.91 34.23 2012-06-24 17:25:13.000 176 33386.11 386.73 2307.97 34.23 2012-06-24 17:25:14.000 176 33386.19 386.71 2307.93 34.23 2012-06-24 17:25:15.000 176 33386.14 386.73 2308.04 34.23 2012-06-24 17:25:16.000 176 33386.11 386.76 2308.05 34.23 2012-06-24 17:25:17.000 176 33386.07 386.79 2308.03 34.23 2012-06-24 17:25:18.000 176 33386.17 386.75 2307.97 34.23 2012-06-24 17:25:19.000 176 33386.16 386.78 2308.02 34.23 2012-06-24 17:25:19.000 176 33386.11 386.75 2307.97 34.23 2012-06-24 17:25:21.000 176 33386.15 386.79 2307.99 34.23 2012-06-24 17:25:22.000 176 33386.15 386.76 2307.86 34.23 2012-06-24 17:25:23.000 176 33386.25 386.77 2307.88 34.23 2012-06-24 17:25:24.000 176 33386.14 386.76 2308.03 34.23 2012-06-24 17:25:25.000 176 33386.31 386.76 2308.03 34.23 2012-06-24 17:25:26.000 176 33386.18 386.74 2307.96 34.23 2012-06-24 17:25:27.000 176 33386.17 386.72 2307.95 34.23 2012-06-24 17:25:28.000 176 33386.17 386.73 2307.98 34.23 2012-06-24 17:25:29.000 176 33386.15 386.78 2308.00 34.23 2012-06-24 17:25:30.000 176 33386.21 386.80 2307.96 34.23 2012-06-24 17:25:31.000 176 33386.14 386.73 2308.03 34.23 2012-06-24 17:25:32.000 176 33386.21 386.77 2308.02 34.23 2012-06-24 17:25:33.000 176 33386.18 386.74 2307.94 34.23 2012-06-24 17:25:34.000 176 33386.15 386.76 2308.11 34.23 2012-06-24 17:25:35.000 176 33386.08 386.74 2308.00 34.24 2012-06-24 17:25:36.000 176 33386.20 386.80 2307.99 34.23 2012-06-24 17:25:37.000 176 33386.17 386.77 2307.99 34.23 2012-06-24 17:25:38.000 176 33386.21 386.75 2307.93 34.23 2012-06-24 17:25:39.000 176 33386.20 386.74 2307.89 34.24 2012-06-24 17:25:40.000 176 33386.20 386.78 2307.93 34.24 2012-06-24 17:25:41.000 176 33386.08 386.78 2308.01 34.23 2012-06-24 17:25:42.000 176 33386.17 386.76 2307.99 34.23 2012-06-24 17:25:43.000 176 33386.23 386.80 2308.00 34.23 2012-06-24 17:25:44.000 176 33386.21 386.76 2307.99 34.23 2012-06-24 17:25:45.000 176 33386.12 386.76 2307.94 34.23 2012-06-24 17:25:46.000 176 33386.10 386.82 2308.00 34.23 2012-06-24 17:25:47.000 176 33386.17 386.83 2307.93 34.23 2012-06-24 17:25:48.000 176 33386.10 386.80 2307.94 34.24 2012-06-24 17:25:49.000 176 33386.13 386.82 2308.05 34.23 2012-06-24 17:25:50.000 176 33386.16 386.78 2308.03 34.23 2012-06-24 17:25:51.000 176 33386.20 386.82 2307.96 34.23 2012-06-24 17:25:52.000 176 33386.19 386.85 2307.99 34.23 2012-06-24 17:25:53.000 176 33386.14 386.81 2307.97 34.23 2012-06-24 17:25:54.000 176 33386.12 386.80 2307.94 34.23 2012-06-24 17:25:55.000 176 33386.22 386.84 2307.99 34.23 2012-06-24 17:25:56.000 176 33386.14 386.76 2308.02 34.24 2012-06-24 17:25:57.000 176 33386.17 386.76 2308.05 34.24 2012-06-24 17:25:58.000 176 33386.14 386.80 2307.97 34.24 2012-06-24 17:25:59.000 176 33386.14 386.80 2307.91 34.24 2012-06-24 17:26:00.000 176 33386.11 386.81 2308.00 34.23 2012-06-24 17:26:00.000 176 33386.20 386.84 2308.06 34.24 2012-06-24 17:26:02.000 176 33386.13 386.92 2307.90 34.24 2012-06-24 17:26:03.000 176 33386.16 386.90 2307.91 34.24 2012-06-24 17:26:04.000 176 33386.19 386.92 2307.96 34.24 2012-06-24 17:26:05.000 176 33386.22 386.82 2307.88 34.23 2012-06-24 17:26:06.000 176 33386.14 386.84 2307.96 34.23 2012-06-24 17:26:07.000 176 33386.16 386.86 2307.88 34.24 2012-06-24 17:26:08.000 176 33386.23 386.83 2307.93 34.23 2012-06-24 17:26:09.000 176 33386.10 386.86 2307.97 34.23 2012-06-24 17:26:10.000 176 33386.14 386.89 2307.94 34.23 2012-06-24 17:26:11.000 176 33386.16 386.87 2308.02 34.24 2012-06-24 17:26:12.000 176 33386.19 386.87 2308.00 34.24 2012-06-24 17:26:13.000 176 33386.08 386.86 2307.98 34.24 2012-06-24 17:26:13.000 176 33386.14 386.85 2307.96 34.24 2012-06-24 17:26:15.000 176 33386.16 386.85 2307.97 34.23 2012-06-24 17:26:16.000 176 33386.19 386.85 2307.93 34.24 2012-06-24 17:26:17.000 176 33386.11 386.84 2308.00 34.23 2012-06-24 17:26:18.000 176 33386.11 386.90 2308.01 34.24 2012-06-24 17:26:19.000 176 33386.08 386.89 2307.97 34.24 2012-06-24 17:26:20.000 176 33386.08 386.87 2307.91 34.24 2012-06-24 17:26:21.000 176 33386.00 386.88 2308.01 34.24 2012-06-24 17:26:22.000 176 33386.13 386.87 2307.99 34.23 2012-06-24 17:26:23.000 176 33386.14 386.86 2308.05 34.23 2012-06-24 17:26:24.000 176 33386.05 386.85 2308.00 34.24 2012-06-24 17:26:25.000 176 33386.14 386.88 2307.93 34.24 2012-06-24 17:26:26.000 176 33386.03 386.89 2308.03 34.24 2012-06-24 17:26:27.000 176 33386.03 386.90 2308.02 34.24 2012-06-24 17:26:28.000 176 33386.05 386.91 2307.94 34.24 2012-06-24 17:26:29.000 176 33386.13 386.91 2307.84 34.24 2012-06-24 17:26:30.000 176 33386.08 386.87 2307.93 34.24 2012-06-24 17:26:31.000 176 33386.03 386.88 2308.04 34.24 2012-06-24 17:26:32.000 176 33386.04 386.91 2307.99 34.24 2012-06-24 17:26:33.000 176 33386.07 386.84 2307.99 34.24 2012-06-24 17:26:34.000 176 33386.08 386.92 2307.98 34.24 2012-06-24 17:26:35.000 176 33386.07 386.91 2307.98 34.24 2012-06-24 17:26:36.000 176 33386.08 386.90 2307.96 34.24 2012-06-24 17:26:37.000 176 33386.11 386.93 2308.01 34.24 2012-06-24 17:26:38.000 176 33386.12 386.90 2307.94 34.24 2012-06-24 17:26:39.000 176 33386.06 386.88 2307.88 34.24 2012-06-24 17:26:40.000 176 33386.03 386.90 2307.99 34.24 2012-06-24 17:26:41.000 176 33386.16 386.90 2307.96 34.24 2012-06-24 17:26:42.000 176 33386.09 386.92 2308.03 34.24 2012-06-24 17:26:43.000 176 33386.07 386.90 2307.99 34.24 2012-06-24 17:26:44.000 176 33386.00 386.92 2308.00 34.24 2012-06-24 17:26:45.000 176 33386.05 386.88 2308.05 34.24 2012-06-24 17:26:46.000 176 33386.10 386.90 2308.00 34.24 2012-06-24 17:26:47.000 176 33386.06 386.89 2308.06 34.24 2012-06-24 17:26:48.000 176 33385.98 386.92 2307.94 34.24 2012-06-24 17:26:49.000 176 33386.14 386.93 2307.95 34.24 2012-06-24 17:26:50.000 176 33385.95 386.93 2308.01 34.24 2012-06-24 17:26:51.000 176 33386.08 386.93 2308.01 34.24 2012-06-24 17:26:52.000 176 33386.10 386.92 2308.02 34.24 2012-06-24 17:26:53.000 176 33386.01 386.88 2307.99 34.24 2012-06-24 17:26:54.000 176 33386.03 386.88 2308.03 34.24 2012-06-24 17:26:54.000 176 33386.08 386.93 2308.04 34.24 2012-06-24 17:26:56.000 176 33386.13 386.97 2308.04 34.24 2012-06-24 17:26:57.000 176 33386.06 386.94 2308.02 34.24 2012-06-24 17:26:58.000 176 33386.08 386.94 2308.03 34.24 2012-06-24 17:26:59.000 176 33386.04 386.92 2308.03 34.24 2012-06-24 17:27:00.000 176 33386.08 386.92 2307.97 34.24 2012-06-24 17:27:01.000 176 33386.15 386.94 2308.05 34.24 2012-06-24 17:27:02.000 176 33385.95 386.89 2308.00 34.24 2012-06-24 17:27:03.000 176 33386.01 386.90 2308.05 34.24 2012-06-24 17:27:04.000 176 33386.08 386.96 2308.08 34.24 2012-06-24 17:27:05.000 176 33386.09 386.87 2308.09 34.24 2012-06-24 17:27:06.000 176 33386.05 386.96 2308.07 34.24 2012-06-24 17:27:07.000 176 33386.13 386.96 2307.94 34.24 2012-06-24 17:27:07.000 176 33386.14 386.93 2308.00 34.24 2012-06-24 17:27:09.000 176 33386.13 386.95 2307.97 34.24 2012-06-24 17:27:10.000 176 33385.99 386.92 2308.02 34.24 2012-06-24 17:27:11.000 176 33386.04 386.91 2308.06 34.24 2012-06-24 17:27:12.000 176 33386.04 386.91 2308.06 34.24 2012-06-24 17:27:13.000 176 33386.13 386.90 2308.06 34.24 2012-06-24 17:27:14.000 176 33386.02 386.93 2308.04 34.24 2012-06-24 17:27:15.000 176 33386.01 386.92 2308.02 34.24 2012-06-24 17:27:16.000 176 33386.02 386.92 2308.11 34.24 2012-06-24 17:27:17.000 176 33386.04 386.94 2308.05 34.24 2012-06-24 17:27:18.000 176 33386.07 386.90 2308.06 34.24 2012-06-24 17:27:19.000 176 33386.04 386.92 2308.02 34.24 2012-06-24 17:27:20.000 176 33386.10 386.95 2308.02 34.24 2012-06-24 17:27:21.000 176 33386.00 386.88 2308.05 34.24 2012-06-24 17:27:22.000 176 33386.13 386.93 2308.01 34.24 2012-06-24 17:27:23.000 176 33386.07 386.92 2308.06 34.24 2012-06-24 17:27:24.000 176 33386.05 386.93 2308.05 34.24 2012-06-24 17:27:25.000 176 33386.15 386.95 2308.00 34.24 2012-06-24 17:27:26.000 176 33386.05 386.91 2308.08 34.24 2012-06-24 17:27:27.000 176 33386.12 386.92 2308.09 34.24 2012-06-24 17:27:28.000 176 33386.14 386.93 2308.06 34.24 2012-06-24 17:27:29.000 176 33386.13 386.93 2308.02 34.24 2012-06-24 17:27:30.000 176 33386.05 386.94 2307.99 34.24 2012-06-24 17:27:31.000 176 33386.15 386.90 2308.10 34.24 2012-06-24 17:27:32.000 176 33386.05 386.92 2308.06 34.24 2012-06-24 17:27:33.000 176 33386.06 386.89 2308.03 34.24 2012-06-24 17:27:34.000 176 33386.12 386.96 2308.09 34.24 2012-06-24 17:27:35.000 176 33386.11 386.93 2308.04 34.24 2012-06-24 17:27:36.000 176 33386.04 386.94 2308.11 34.24 2012-06-24 17:27:37.000 176 33386.11 386.96 2308.06 34.24 2012-06-24 17:27:38.000 176 33386.15 386.97 2308.03 34.24 2012-06-24 17:27:39.000 176 33386.11 386.96 2308.03 34.24 2012-06-24 17:27:40.000 176 33386.19 386.89 2308.00 34.24 2012-06-24 17:27:41.000 176 33386.16 387.01 2308.05 34.24 2012-06-24 17:27:42.000 176 33386.13 386.90 2308.04 34.24 2012-06-24 17:27:43.000 176 33386.14 386.92 2308.08 34.24 2012-06-24 17:27:44.000 176 33386.07 386.93 2308.03 34.24 2012-06-24 17:27:45.000 176 33386.11 386.95 2308.02 34.24 2012-06-24 17:27:46.000 176 33386.13 386.95 2308.05 34.24 2012-06-24 17:27:47.000 176 33386.10 386.96 2308.03 34.24 2012-06-24 17:27:48.000 176 33386.17 386.94 2308.03 34.24 2012-06-24 17:27:48.000 176 33386.21 386.89 2308.02 34.24 2012-06-24 17:27:50.000 176 33386.11 387.00 2308.00 34.24 2012-06-24 17:27:51.000 176 33386.13 386.93 2308.06 34.24 2012-06-24 17:27:52.000 176 33386.13 386.94 2308.02 34.24 2012-06-24 17:27:53.000 176 33386.15 386.96 2307.97 34.24 2012-06-24 17:27:54.000 176 33386.19 387.00 2308.01 34.24 2012-06-24 17:27:55.000 176 33386.12 386.98 2308.06 34.24 2012-06-24 17:27:56.000 176 33386.25 387.00 2308.05 34.24 2012-06-24 17:27:57.000 176 33386.13 386.97 2307.97 34.24 2012-06-24 17:27:58.000 176 33386.17 386.94 2307.97 34.24 2012-06-24 17:27:59.000 176 33386.19 386.98 2308.00 34.24 2012-06-24 17:28:00.000 176 33386.11 386.96 2308.02 34.24 2012-06-24 17:28:01.000 176 33386.18 386.97 2307.99 34.24 2012-06-24 17:28:01.000 176 33386.19 387.02 2307.91 34.24 2012-06-24 17:28:03.000 176 33386.20 387.01 2308.05 34.24 2012-06-24 17:28:04.000 176 33386.19 387.00 2308.05 34.24 2012-06-24 17:28:05.000 176 33386.16 386.96 2308.01 34.24 2012-06-24 17:28:06.000 176 33386.06 386.98 2308.06 34.24 2012-06-24 17:28:07.000 176 33386.17 386.93 2308.00 34.24 2012-06-24 17:28:08.000 176 33386.13 386.96 2307.94 34.24 2012-06-24 17:28:09.000 176 33386.17 386.99 2308.09 34.24 2012-06-24 17:28:10.000 176 33386.15 386.94 2308.02 34.24 2012-06-24 17:28:11.000 176 33386.17 387.03 2308.03 34.24 2012-06-24 17:28:12.000 176 33386.13 386.96 2307.93 34.24 2012-06-24 17:28:13.000 176 33386.10 386.97 2308.03 34.24 2012-06-24 17:28:14.000 176 33386.14 387.00 2308.07 34.24 2012-06-24 17:28:15.000 176 33386.17 386.97 2307.96 34.24 2012-06-24 17:28:16.000 176 33386.13 386.94 2308.00 34.24 2012-06-24 17:28:17.000 176 33386.14 386.99 2308.02 34.24 2012-06-24 17:28:18.000 176 33386.21 386.94 2308.00 34.24 2012-06-24 17:28:19.000 176 33386.15 387.00 2308.03 34.24 2012-06-24 17:28:20.000 176 33386.25 386.99 2308.03 34.24 2012-06-24 17:28:21.000 176 33386.18 386.98 2308.08 34.24 2012-06-24 17:28:22.000 176 33386.13 386.96 2308.02 34.24 2012-06-24 17:28:23.000 176 33386.14 387.03 2307.98 34.24 2012-06-24 17:28:24.000 176 33386.18 387.07 2307.96 34.24 2012-06-24 17:28:25.000 176 33386.20 387.05 2307.97 34.24 2012-06-24 17:28:26.000 176 33386.13 387.02 2307.91 34.24 2012-06-24 17:28:27.000 176 33386.18 387.00 2308.00 34.24 2012-06-24 17:28:28.000 176 33386.11 386.96 2307.98 34.24 2012-06-24 17:28:29.000 176 33386.21 387.02 2307.94 34.24 2012-06-24 17:28:30.000 176 33386.11 386.98 2308.05 34.24 2012-06-24 17:28:31.000 176 33386.14 387.00 2308.05 34.24 2012-06-24 17:28:32.000 176 33386.20 387.06 2307.97 34.24 2012-06-24 17:28:33.000 176 33386.19 387.05 2307.97 34.24 2012-06-24 17:28:34.000 176 33386.13 387.07 2307.94 34.24 2012-06-24 17:28:35.000 176 33386.15 387.02 2308.06 34.24 2012-06-24 17:28:36.000 176 33386.20 387.01 2308.05 34.24 2012-06-24 17:28:37.000 176 33386.07 387.06 2308.03 34.24 2012-06-24 17:28:38.000 176 33386.17 387.07 2308.09 34.24 2012-06-24 17:28:39.000 176 33386.08 387.05 2307.86 34.24 2012-06-24 17:28:40.000 176 33386.11 387.05 2307.87 34.24 2012-06-24 17:28:41.000 176 33386.17 387.04 2308.00 34.24 2012-06-24 17:28:42.000 176 33386.13 387.01 2307.94 34.24 2012-06-24 17:28:42.000 176 33386.17 387.08 2307.99 34.24 2012-06-24 17:28:44.000 176 33386.13 387.03 2308.00 34.24 2012-06-24 17:28:45.000 176 33386.22 387.07 2307.94 34.24 2012-06-24 17:28:46.000 176 33386.14 387.09 2307.94 34.24 2012-06-24 17:28:47.000 176 33386.14 387.08 2307.96 34.24 2012-06-24 17:28:48.000 176 33386.14 387.06 2307.99 34.24 2012-06-24 17:28:49.000 176 33386.05 387.03 2307.99 34.24 2012-06-24 17:28:50.000 176 33386.17 387.07 2307.99 34.24 2012-06-24 17:28:51.000 176 33386.10 387.05 2307.99 34.24 2012-06-24 17:28:52.000 176 33386.11 387.06 2308.01 34.24 2012-06-24 17:28:53.000 176 33386.17 387.07 2308.02 34.24 2012-06-24 17:28:54.000 176 33386.13 387.09 2307.99 34.24 2012-06-24 17:28:55.000 176 33386.11 387.04 2307.93 34.24 2012-06-24 17:28:55.000 176 33386.05 387.07 2307.95 34.24 2012-06-24 17:28:57.000 176 33386.08 387.06 2308.01 34.24 2012-06-24 17:28:58.000 176 33386.04 387.07 2307.99 34.24 2012-06-24 17:28:59.000 176 33386.15 387.02 2307.92 34.24 2012-06-24 17:29:00.000 176 33386.16 387.09 2307.98 34.24 2012-06-24 17:29:01.000 176 33386.16 387.05 2307.94 34.24 2012-06-24 17:29:02.000 176 33385.99 387.06 2308.00 34.24 2012-06-24 17:29:03.000 176 33386.26 387.07 2307.98 34.24 2012-06-24 17:29:04.000 176 33386.15 387.06 2308.03 34.24 2012-06-24 17:29:05.000 176 33386.11 387.09 2307.97 34.24 2012-06-24 17:29:06.000 176 33386.13 387.07 2307.97 34.24 2012-06-24 17:29:07.000 176 33386.10 387.07 2307.99 34.24 2012-06-24 17:29:08.000 176 33386.01 387.07 2308.02 34.24 2012-06-24 17:29:09.000 176 33386.17 387.09 2308.05 34.24 2012-06-24 17:29:10.000 176 33386.14 387.07 2308.02 34.24 2012-06-24 17:29:11.000 176 33386.04 387.06 2307.97 34.24 2012-06-24 17:29:12.000 176 33386.07 387.11 2308.03 34.24 2012-06-24 17:29:13.000 176 33386.04 387.08 2307.90 34.24 2012-06-24 17:29:14.000 176 33386.13 387.08 2307.99 34.24 2012-06-24 17:29:15.000 176 33386.09 387.13 2307.97 34.24 2012-06-24 17:29:16.000 176 33386.07 387.13 2308.00 34.24 2012-06-24 17:29:17.000 176 33386.14 387.11 2308.05 34.24 2012-06-24 17:29:18.000 176 33386.10 387.11 2307.98 34.24 2012-06-24 17:29:19.000 176 33386.14 387.08 2307.94 34.24 2012-06-24 17:29:20.000 176 33386.01 387.11 2307.97 34.24 2012-06-24 17:29:21.000 176 33386.07 387.11 2308.02 34.24 2012-06-24 17:29:22.000 176 33386.15 387.11 2308.02 34.24 2012-06-24 17:29:23.000 176 33386.19 387.10 2308.05 34.24 2012-06-24 17:29:24.000 176 33386.13 387.11 2308.05 34.24 2012-06-24 17:29:25.000 176 33386.05 387.08 2308.02 34.24 2012-06-24 17:29:26.000 176 33386.00 387.14 2307.99 34.24 2012-06-24 17:29:27.000 176 33386.15 387.13 2308.05 34.24 2012-06-24 17:29:28.000 176 33386.07 387.15 2308.10 34.24 2012-06-24 17:29:29.000 176 33386.04 387.15 2308.02 34.24 2012-06-24 17:29:30.000 176 33386.14 387.11 2308.03 34.24 2012-06-24 17:29:31.000 176 33386.13 387.09 2308.00 34.24 2012-06-24 17:29:32.000 176 33386.17 387.10 2307.97 34.24 2012-06-24 17:29:33.000 176 33386.14 387.09 2308.09 34.24 2012-06-24 17:29:34.000 176 33386.13 387.11 2308.00 34.24 2012-06-24 17:29:35.000 176 33386.13 387.13 2308.00 34.24 2012-06-24 17:29:36.000 176 33386.11 387.13 2308.02 34.24 2012-06-24 17:29:36.000 176 33386.12 387.11 2307.97 34.24 2012-06-24 17:29:38.000 176 33386.14 387.11 2308.11 34.24 2012-06-24 17:29:39.000 176 33386.11 387.11 2308.05 34.24 2012-06-24 17:29:40.000 176 33386.10 387.11 2307.98 34.24 2012-06-24 17:29:41.000 176 33386.08 387.16 2308.02 34.24 2012-06-24 17:29:42.000 176 33386.08 387.14 2308.08 34.24 2012-06-24 17:29:43.000 176 33386.17 387.15 2308.06 34.24 2012-06-24 17:29:44.000 176 33386.04 387.15 2308.00 34.24 2012-06-24 17:29:45.000 176 33386.14 387.15 2308.05 34.24 2012-06-24 17:29:46.000 176 33386.10 387.15 2308.00 34.24 2012-06-24 17:29:47.000 176 33386.14 387.10 2307.97 34.24 2012-06-24 17:29:48.000 176 33386.16 387.14 2308.05 34.24 2012-06-24 17:29:49.000 176 33386.11 387.11 2308.00 34.24 2012-06-24 17:29:49.000 176 33386.12 387.11 2308.02 34.24 2012-06-24 17:29:51.000 176 33386.14 387.13 2307.96 34.24 2012-06-24 17:29:52.000 176 33386.14 387.11 2308.00 34.24 2012-06-24 17:29:53.000 176 33386.20 387.18 2308.00 34.24 2012-06-24 17:29:54.000 176 33386.15 387.16 2308.02 34.24 2012-06-24 17:29:55.000 176 33386.24 387.12 2308.05 34.24 2012-06-24 17:29:56.000 176 33386.14 387.09 2307.98 34.24 2012-06-24 17:29:57.000 176 33386.19 387.14 2307.92 34.24 2012-06-24 17:29:58.000 176 33386.13 387.14 2307.96 34.24 2012-06-24 17:29:59.000 176 33386.17 387.13 2308.05 34.24 2012-06-24 17:30:00.000 176 33386.16 387.19 2308.00 34.24 2012-06-24 17:30:01.000 176 33386.12 387.16 2307.96 34.24 2012-06-24 17:30:02.000 176 33386.13 387.15 2308.00 34.24 2012-06-24 17:30:03.000 176 33386.22 387.19 2307.99 34.24 2012-06-24 17:30:04.000 176 33386.10 387.19 2307.99 34.24 2012-06-24 17:30:05.000 176 33386.23 387.20 2307.99 34.24 2012-06-24 17:30:06.000 176 33386.31 387.17 2308.02 34.24 2012-06-24 17:30:07.000 176 33386.25 387.15 2308.01 34.24 2012-06-24 17:30:08.000 176 33386.17 387.19 2307.97 34.24 2012-06-24 17:30:09.000 176 33386.22 387.20 2308.00 34.24 2012-06-24 17:30:10.000 176 33386.20 387.18 2308.08 34.24 2012-06-24 17:30:11.000 176 33386.13 387.21 2308.05 34.24 2012-06-24 17:30:12.000 176 33386.26 387.19 2308.00 34.24 2012-06-24 17:30:13.000 176 33386.22 387.18 2307.90 34.24 2012-06-24 17:30:14.000 176 33386.19 387.19 2308.04 34.24 2012-06-24 17:30:15.000 176 33386.16 387.21 2308.04 34.24 2012-06-24 17:30:16.000 176 33386.17 387.19 2308.02 34.24 2012-06-24 17:30:17.000 176 33386.18 387.20 2308.06 34.24 2012-06-24 17:30:18.000 176 33386.23 387.20 2308.02 34.24 2012-06-24 17:30:19.000 176 33386.20 387.21 2307.92 34.24 2012-06-24 17:30:20.000 176 33386.29 387.22 2307.98 34.24 2012-06-24 17:30:21.000 176 33386.20 387.20 2308.02 34.24 2012-06-24 17:30:22.000 176 33386.18 387.24 2308.01 34.24 2012-06-24 17:30:23.000 176 33386.20 387.18 2308.03 34.24 2012-06-24 17:30:24.000 176 33386.25 387.19 2307.96 34.24 2012-06-24 17:30:25.000 176 33386.23 387.19 2307.99 34.24 2012-06-24 17:30:26.000 176 33386.28 387.19 2307.97 34.24 2012-06-24 17:30:27.000 176 33386.21 387.19 2308.03 34.24 2012-06-24 17:30:28.000 176 33386.28 387.19 2307.93 34.24 2012-06-24 17:30:29.000 176 33386.24 387.21 2308.02 34.24 2012-06-24 17:30:30.000 176 33386.23 387.21 2307.96 34.24 2012-06-24 17:30:30.000 176 33386.26 387.21 2308.00 34.24 2012-06-24 17:30:32.000 176 33386.35 387.29 2308.00 34.24 2012-06-24 17:30:33.000 176 33386.28 387.21 2308.01 34.24 2012-06-24 17:30:34.000 176 33386.37 387.19 2308.04 34.24 2012-06-24 17:30:35.000 176 33386.31 387.25 2308.00 34.24 2012-06-24 17:30:36.000 176 33386.19 387.22 2308.03 34.24 2012-06-24 17:30:37.000 176 33386.19 387.22 2308.00 34.24 2012-06-24 17:30:38.000 176 33386.31 387.25 2307.98 34.24 2012-06-24 17:30:39.000 176 33386.28 387.19 2307.93 34.24 2012-06-24 17:30:40.000 176 33386.29 387.22 2307.94 34.24 2012-06-24 17:30:41.000 176 33386.35 387.21 2308.03 34.24 2012-06-24 17:30:42.000 176 33386.24 387.22 2307.91 34.24 2012-06-24 17:30:43.000 176 33386.28 387.24 2307.99 34.24 2012-06-24 17:30:43.000 176 33386.25 387.24 2307.92 34.24 2012-06-24 17:30:45.000 176 33386.31 387.25 2308.05 34.24 2012-06-24 17:30:46.000 176 33386.17 387.27 2308.02 34.24 2012-06-24 17:30:47.000 176 33386.23 387.25 2307.95 34.24 2012-06-24 17:30:48.000 176 33386.22 387.24 2307.99 34.24 2012-06-24 17:30:49.000 176 33386.16 387.24 2307.98 34.24 2012-06-24 17:30:50.000 176 33386.23 387.25 2307.99 34.24 2012-06-24 17:30:51.000 176 33386.35 387.24 2308.00 34.24 2012-06-24 17:30:52.000 176 33386.24 387.27 2307.97 34.24 2012-06-24 17:30:53.000 176 33386.29 387.27 2307.93 34.24 2012-06-24 17:30:54.000 176 33386.23 387.27 2307.96 34.24 2012-06-24 17:30:55.000 176 33386.18 387.30 2307.97 34.24 2012-06-24 17:30:56.000 176 33386.15 387.31 2307.90 34.24 2012-06-24 17:30:57.000 176 33386.27 387.29 2308.06 34.24 2012-06-24 17:30:58.000 176 33386.19 387.23 2307.93 34.24 2012-06-24 17:30:59.000 176 33386.19 387.31 2308.06 34.24 2012-06-24 17:31:00.000 176 33386.20 387.28 2307.94 34.24 2012-06-24 17:31:01.000 176 33386.31 387.29 2307.95 34.24 2012-06-24 17:31:02.000 176 33386.08 387.28 2308.05 34.24 2012-06-24 17:31:03.000 176 33386.19 387.29 2308.03 34.24 2012-06-24 17:31:04.000 176 33386.15 387.31 2307.99 34.24 2012-06-24 17:31:05.000 176 33386.12 387.34 2307.98 34.24 2012-06-24 17:31:06.000 176 33386.21 387.30 2308.03 34.24 2012-06-24 17:31:07.000 176 33386.15 387.28 2307.93 34.24 2012-06-24 17:31:08.000 176 33386.13 387.31 2308.00 34.24 2012-06-24 17:31:09.000 176 33386.21 387.29 2308.05 34.24 2012-06-24 17:31:10.000 176 33386.20 387.29 2308.06 34.24 2012-06-24 17:31:11.000 176 33386.14 387.31 2308.13 34.24 2012-06-24 17:31:12.000 176 33386.15 387.30 2308.00 34.24 2012-06-24 17:31:13.000 176 33386.11 387.32 2308.00 34.24 2012-06-24 17:31:14.000 176 33386.13 387.31 2307.98 34.24 2012-06-24 17:31:15.000 176 33386.11 387.31 2308.05 34.24 2012-06-24 17:31:16.000 176 33386.06 387.28 2307.99 34.24 2012-06-24 17:31:17.000 176 33386.10 387.31 2308.06 34.24 2012-06-24 17:31:18.000 176 33386.18 387.34 2308.04 34.24 2012-06-24 17:31:19.000 176 33386.02 387.38 2307.94 34.24 2012-06-24 17:31:20.000 176 33386.13 387.36 2308.00 34.24 2012-06-24 17:31:21.000 176 33386.15 387.39 2308.05 34.24 2012-06-24 17:31:22.000 176 33386.13 387.38 2308.02 34.24 2012-06-24 17:31:23.000 176 33386.08 387.35 2308.09 34.24 2012-06-24 17:31:24.000 176 33386.12 387.34 2308.03 34.24 2012-06-24 17:31:24.000 176 33386.25 387.34 2308.08 34.24 2012-06-24 17:31:26.000 176 33386.08 387.35 2308.08 34.24 2012-06-24 17:31:27.000 176 33386.10 387.35 2308.06 34.24 2012-06-24 17:31:28.000 176 33386.04 387.34 2308.09 34.24 2012-06-24 17:31:29.000 176 33386.03 387.40 2308.08 34.24 2012-06-24 17:31:30.000 176 33386.10 387.39 2307.98 34.24 2012-06-24 17:31:31.000 176 33386.14 387.36 2308.09 34.24 2012-06-24 17:31:32.000 176 33386.01 387.34 2308.09 34.24 2012-06-24 17:31:33.000 176 33386.00 387.36 2308.09 34.24 2012-06-24 17:31:34.000 176 33386.01 387.38 2308.08 34.24 2012-06-24 17:31:35.000 176 33386.09 387.35 2308.11 34.24 2012-06-24 17:31:36.000 176 33386.05 387.37 2308.08 34.24 2012-06-24 17:31:37.000 176 33386.03 387.39 2308.09 34.24 2012-06-24 17:31:37.000 176 33386.09 387.41 2308.09 34.24 2012-06-24 17:31:39.000 176 33386.10 387.44 2308.06 34.24 2012-06-24 17:31:40.000 176 33386.04 387.46 2308.05 34.24 2012-06-24 17:31:41.000 176 33386.09 387.40 2308.03 34.24 2012-06-24 17:31:42.000 176 33386.16 387.42 2308.11 34.24 2012-06-24 17:31:43.000 176 33386.05 387.42 2308.09 34.24 2012-06-24 17:31:44.000 176 33386.21 387.40 2308.13 34.24 2012-06-24 17:31:45.000 176 33386.11 387.47 2308.11 34.24 2012-06-24 17:31:46.000 176 33386.05 387.42 2308.07 34.24 2012-06-24 17:31:47.000 176 33386.06 387.46 2308.10 34.24 2012-06-24 17:31:48.000 176 33386.08 387.42 2308.14 34.24 2012-06-24 17:31:49.000 176 33386.00 387.45 2308.14 34.24 2012-06-24 17:31:50.000 176 33386.11 387.44 2308.09 34.24 2012-06-24 17:31:51.000 176 33386.08 387.42 2308.09 34.24 2012-06-24 17:31:52.000 176 33386.15 387.41 2308.17 34.24 2012-06-24 17:31:53.000 176 33386.06 387.38 2308.13 34.24 2012-06-24 17:31:54.000 176 33386.16 387.39 2308.08 34.24 2012-06-24 17:31:55.000 176 33386.10 387.42 2308.07 34.24 2012-06-24 17:31:56.000 176 33386.13 387.34 2308.12 34.24 2012-06-24 17:31:57.000 176 33386.03 387.43 2308.03 34.24 2012-06-24 17:31:58.000 176 33386.13 387.40 2308.06 34.24 2012-06-24 17:31:59.000 176 33386.11 387.44 2308.08 34.24 2012-06-24 17:32:00.000 176 33386.24 387.41 2308.05 34.24 2012-06-24 17:32:01.000 176 33386.16 387.36 2308.09 34.24 2012-06-24 17:32:02.000 176 33386.20 387.35 2308.07 34.24 2012-06-24 17:32:03.000 176 33386.20 387.45 2308.08 34.24 2012-06-24 17:32:04.000 176 33386.08 387.38 2308.09 34.24 2012-06-24 17:32:05.000 176 33386.24 387.44 2308.00 34.24 2012-06-24 17:32:06.000 176 33386.17 387.42 2308.03 34.24 2012-06-24 17:32:07.000 176 33386.25 387.36 2308.05 34.24 2012-06-24 17:32:08.000 176 33386.12 387.44 2308.12 34.24 2012-06-24 17:32:09.000 176 33386.24 387.40 2307.97 34.24 2012-06-24 17:32:10.000 176 33386.21 387.35 2307.93 34.24 2012-06-24 17:32:11.000 176 33386.21 387.38 2308.07 34.24 2012-06-24 17:32:12.000 176 33386.27 387.38 2308.05 34.24 2012-06-24 17:32:13.000 176 33386.19 387.41 2308.04 34.24 2012-06-24 17:32:14.000 176 33386.21 387.40 2308.06 34.24 2012-06-24 17:32:15.000 176 33386.23 387.39 2307.98 34.24 2012-06-24 17:32:16.000 176 33386.21 387.34 2308.01 34.24 2012-06-24 17:32:17.000 176 33386.25 387.36 2307.95 34.24 2012-06-24 17:32:18.000 176 33386.33 387.40 2308.06 34.24 2012-06-24 17:32:18.000 176 33386.17 387.41 2308.00 34.24 2012-06-24 17:32:20.000 176 33386.29 387.40 2307.97 34.24 2012-06-24 17:32:21.000 176 33386.25 387.41 2307.99 34.24 2012-06-24 17:32:22.000 176 33386.21 387.40 2307.93 34.24 2012-06-24 17:32:23.000 176 33386.30 387.45 2308.05 34.24 2012-06-24 17:32:24.000 176 33386.31 387.39 2308.00 34.24 2012-06-24 17:32:25.000 176 33386.34 387.37 2307.98 34.24 2012-06-24 17:32:26.000 176 33386.24 387.36 2307.99 34.24 2012-06-24 17:32:27.000 176 33386.32 387.40 2307.96 34.24 2012-06-24 17:32:28.000 176 33386.33 387.38 2307.99 34.24 2012-06-24 17:32:29.000 176 33386.36 387.39 2307.96 34.24 2012-06-24 17:32:30.000 176 33386.35 387.37 2308.02 34.24 2012-06-24 17:32:31.000 176 33386.28 387.43 2307.92 34.24 2012-06-24 17:32:31.000 176 33386.38 387.40 2307.99 34.24 2012-06-24 17:32:33.000 176 33386.41 387.41 2307.95 34.24 2012-06-24 17:32:34.000 176 33386.31 387.40 2307.89 34.24 2012-06-24 17:32:35.000 176 33386.40 387.44 2307.94 34.24 2012-06-24 17:32:36.000 176 33386.39 387.41 2308.01 34.24 2012-06-24 17:32:37.000 176 33386.39 387.39 2307.99 34.24 2012-06-24 17:32:38.000 176 33386.32 387.40 2307.97 34.24 2012-06-24 17:32:39.000 176 33386.46 387.44 2307.92 34.24 2012-06-24 17:32:40.000 176 33386.40 387.40 2307.96 34.24 2012-06-24 17:32:41.000 176 33386.38 387.43 2307.95 34.24 2012-06-24 17:32:42.000 176 33386.47 387.40 2307.89 34.24 2012-06-24 17:32:43.000 176 33386.38 387.42 2308.03 34.24 2012-06-24 17:32:44.000 176 33386.45 387.41 2307.93 34.24 2012-06-24 17:32:45.000 176 33386.41 387.41 2307.93 34.24 2012-06-24 17:32:46.000 176 33386.50 387.38 2307.99 34.24 2012-06-24 17:32:47.000 176 33386.41 387.42 2307.97 34.24 2012-06-24 17:32:48.000 176 33386.44 387.38 2307.94 34.24 2012-06-24 17:32:49.000 176 33386.42 387.43 2307.90 34.24 2012-06-24 17:32:50.000 176 33386.48 387.45 2307.93 34.24 2012-06-24 17:32:51.000 176 33386.41 387.47 2307.96 34.24 2012-06-24 17:32:52.000 176 33386.35 387.46 2307.94 34.24 2012-06-24 17:32:53.000 176 33386.33 387.46 2308.05 34.24 2012-06-24 17:32:54.000 176 33386.33 387.46 2307.97 34.24 2012-06-24 17:32:55.000 176 33386.39 387.44 2307.90 34.24 2012-06-24 17:32:56.000 176 33386.32 387.49 2308.00 34.24 2012-06-24 17:32:57.000 176 33386.42 387.43 2307.90 34.24 2012-06-24 17:32:58.000 176 33386.34 387.45 2307.92 34.24 2012-06-24 17:32:59.000 176 33386.37 387.45 2308.05 34.24 2012-06-24 17:33:00.000 176 33386.33 387.45 2307.86 34.24 2012-06-24 17:33:01.000 176 33386.34 387.50 2308.05 34.24 2012-06-24 17:33:02.000 176 33386.27 387.50 2307.97 34.24 2012-06-24 17:33:03.000 176 33386.35 387.46 2307.96 34.24 2012-06-24 17:33:04.000 176 33386.31 387.45 2307.94 34.24 2012-06-24 17:33:05.000 176 33386.32 387.50 2308.05 34.24 2012-06-24 17:33:06.000 176 33386.30 387.53 2307.93 34.24 2012-06-24 17:33:07.000 176 33386.34 387.52 2307.90 34.24 2012-06-24 17:33:08.000 176 33386.28 387.53 2307.87 34.24 2012-06-24 17:33:09.000 176 33386.33 387.52 2307.93 34.24 2012-06-24 17:33:10.000 176 33386.33 387.50 2307.96 34.24 2012-06-24 17:33:11.000 176 33386.29 387.53 2307.98 34.24 2012-06-24 17:33:12.000 176 33386.35 387.52 2307.91 34.24 2012-06-24 17:33:12.000 176 33386.26 387.55 2307.99 34.24 2012-06-24 17:33:14.000 176 33386.32 387.51 2307.96 34.24 2012-06-24 17:33:15.000 176 33386.23 387.57 2307.99 34.24 2012-06-24 17:33:16.000 176 33386.28 387.56 2307.97 34.24 2012-06-24 17:33:17.000 176 33386.21 387.59 2307.95 34.24 2012-06-24 17:33:18.000 176 33386.28 387.58 2308.03 34.24 2012-06-24 17:33:19.000 176 33386.25 387.60 2308.04 34.24 2012-06-24 17:33:20.000 176 33386.21 387.62 2308.01 34.24 2012-06-24 17:33:21.000 176 33386.24 387.58 2308.03 34.24 2012-06-24 17:33:22.000 176 33386.21 387.61 2308.02 34.24 2012-06-24 17:33:23.000 176 33386.20 387.56 2308.01 34.24 2012-06-24 17:33:24.000 176 33386.16 387.52 2308.02 34.24 2012-06-24 17:33:25.000 176 33386.21 387.60 2307.98 34.24 2012-06-24 17:33:25.000 176 33386.14 387.58 2308.02 34.24 2012-06-24 17:33:27.000 176 33386.17 387.61 2307.94 34.24 2012-06-24 17:33:28.000 176 33386.15 387.61 2307.96 34.24 2012-06-24 17:33:29.000 176 33386.22 387.62 2307.98 34.24 2012-06-24 17:33:30.000 176 33386.17 387.61 2308.01 34.24 2012-06-24 17:33:31.000 176 33386.23 387.60 2308.18 34.24 2012-06-24 17:33:32.000 176 33386.11 387.65 2308.12 34.24 2012-06-24 17:33:33.000 176 33386.15 387.63 2308.04 34.24 2012-06-24 17:33:34.000 176 33386.19 387.62 2308.03 34.24 2012-06-24 17:33:35.000 176 33386.05 387.62 2308.02 34.24 2012-06-24 17:33:36.000 176 33386.16 387.63 2308.12 34.24 2012-06-24 17:33:37.000 176 33386.24 387.62 2308.11 34.24 2012-06-24 17:33:38.000 176 33386.11 387.63 2308.08 34.24 2012-06-24 17:33:39.000 176 33386.23 387.65 2308.18 34.24 2012-06-24 17:33:40.000 176 33386.14 387.63 2308.12 34.24 2012-06-24 17:33:41.000 176 33386.07 387.66 2308.02 34.24 2012-06-24 17:33:42.000 176 33386.04 387.63 2308.12 34.24 2012-06-24 17:33:43.000 176 33386.01 387.66 2308.05 34.24 2012-06-24 17:33:44.000 176 33386.10 387.63 2308.06 34.24 2012-06-24 17:33:45.000 176 33386.11 387.63 2308.18 34.24 2012-06-24 17:33:46.000 176 33386.04 387.59 2308.15 34.24 2012-06-24 17:33:47.000 176 33386.09 387.63 2308.08 34.24 2012-06-24 17:33:48.000 176 33386.09 387.65 2308.05 34.24 2012-06-24 17:33:49.000 176 33386.00 387.64 2308.02 34.24 2012-06-24 17:33:50.000 176 33386.13 387.67 2308.06 34.24 2012-06-24 17:33:51.000 176 33386.14 387.70 2308.22 34.24 2012-06-24 17:33:52.000 176 33386.00 387.68 2308.21 34.24 2012-06-24 17:33:53.000 176 33386.08 387.71 2308.10 34.24 2012-06-24 17:33:54.000 176 33386.12 387.67 2308.15 34.24 2012-06-24 17:33:55.000 176 33386.14 387.67 2308.22 34.24 2012-06-24 17:33:56.000 176 33386.09 387.69 2308.25 34.24 2012-06-24 17:33:57.000 176 33386.03 387.75 2308.18 34.24 2012-06-24 17:33:58.000 176 33386.08 387.72 2308.12 34.24 2012-06-24 17:33:59.000 176 33386.09 387.72 2308.20 34.24 2012-06-24 17:34:00.000 176 33386.08 387.72 2308.15 34.24 2012-06-24 17:34:01.000 176 33386.04 387.67 2308.23 34.24 2012-06-24 17:34:02.000 176 33386.08 387.66 2308.24 34.24 2012-06-24 17:34:03.000 176 33386.07 387.64 2308.21 34.24 2012-06-24 17:34:04.000 176 33386.14 387.62 2308.17 34.24 2012-06-24 17:34:05.000 176 33386.11 387.69 2308.11 34.24 2012-06-24 17:34:06.000 176 33386.10 387.66 2308.06 34.24 2012-06-24 17:34:06.000 176 33386.16 387.67 2308.16 34.24 2012-06-24 17:34:08.000 176 33386.18 387.67 2308.13 34.24 2012-06-24 17:34:09.000 176 33386.08 387.69 2308.18 34.24 2012-06-24 17:34:10.000 176 33386.11 387.69 2308.15 34.24 2012-06-24 17:34:11.000 176 33386.18 387.68 2308.14 34.24 2012-06-24 17:34:12.000 176 33386.19 387.67 2308.17 34.24 2012-06-24 17:34:13.000 176 33386.08 387.64 2308.20 34.24 2012-06-24 17:34:14.000 176 33386.21 387.67 2308.12 34.24 2012-06-24 17:34:15.000 176 33386.23 387.69 2308.04 34.24 2012-06-24 17:34:16.000 176 33386.18 387.68 2308.01 34.24 2012-06-24 17:34:17.000 176 33386.24 387.64 2308.09 34.24 2012-06-24 17:34:18.000 176 33386.13 387.64 2308.08 34.24 2012-06-24 17:34:19.000 176 33386.16 387.66 2308.16 34.24 2012-06-24 17:34:19.000 176 33386.19 387.66 2308.12 34.24 2012-06-24 17:34:21.000 176 33386.23 387.65 2308.11 34.24 2012-06-24 17:34:22.000 176 33386.19 387.63 2308.14 34.24 2012-06-24 17:34:23.000 176 33386.18 387.64 2308.10 34.24 2012-06-24 17:34:24.000 176 33386.20 387.65 2308.09 34.24 2012-06-24 17:34:25.000 176 33386.24 387.67 2308.09 34.24 2012-06-24 17:34:26.000 176 33386.26 387.65 2308.05 34.24 2012-06-24 17:34:27.000 176 33386.27 387.69 2307.97 34.24 2012-06-24 17:34:28.000 176 33386.28 387.68 2307.94 34.24 2012-06-24 17:34:29.000 176 33386.24 387.72 2308.09 34.24 2012-06-24 17:34:30.000 176 33386.18 387.67 2308.04 34.24 2012-06-24 17:34:31.000 176 33386.08 387.69 2308.10 34.24 2012-06-24 17:34:32.000 176 33386.29 387.69 2308.08 34.24 2012-06-24 17:34:33.000 176 33386.16 387.66 2308.08 34.24 2012-06-24 17:34:34.000 176 33386.25 387.66 2308.11 34.24 2012-06-24 17:34:35.000 176 33386.27 387.69 2308.10 34.24 2012-06-24 17:34:36.000 176 33386.29 387.70 2308.10 34.24 2012-06-24 17:34:37.000 176 33386.35 387.74 2308.05 34.24 2012-06-24 17:34:38.000 176 33386.24 387.66 2308.05 34.24 2012-06-24 17:34:39.000 176 33386.14 387.76 2308.08 34.24 2012-06-24 17:34:40.000 176 33386.21 387.72 2308.08 34.24 2012-06-24 17:34:41.000 176 33386.21 387.72 2308.12 34.24 2012-06-24 17:34:42.000 176 33386.38 387.69 2308.01 34.24 2012-06-24 17:34:43.000 176 33386.19 387.71 2308.08 34.24 2012-06-24 17:34:44.000 176 33386.39 387.71 2308.15 34.24 2012-06-24 17:34:45.000 176 33386.35 387.73 2308.05 34.24 2012-06-24 17:34:46.000 176 33386.31 387.74 2308.12 34.24 2012-06-24 17:34:47.000 176 33386.30 387.71 2308.08 34.24 2012-06-24 17:34:48.000 176 33386.36 387.72 2308.01 34.24 2012-06-24 17:34:49.000 176 33386.27 387.71 2308.01 34.24 2012-06-24 17:34:50.000 176 33386.20 387.67 2308.05 34.24 2012-06-24 17:34:51.000 176 33386.35 387.74 2308.02 34.24 2012-06-24 17:34:52.000 176 33386.35 387.71 2308.06 34.24 2012-06-24 17:34:53.000 176 33386.35 387.73 2308.00 34.24 2012-06-24 17:34:54.000 176 33386.35 387.70 2308.03 34.24 2012-06-24 17:34:55.000 176 33386.35 387.69 2308.05 34.24 2012-06-24 17:34:56.000 176 33386.30 387.74 2308.02 34.24 2012-06-24 17:34:57.000 176 33386.28 387.70 2308.10 34.24 2012-06-24 17:34:58.000 176 33386.26 387.71 2308.08 34.24 2012-06-24 17:34:59.000 176 33386.33 387.77 2307.94 34.24 2012-06-24 17:35:00.000 176 33386.27 387.73 2307.96 34.24 2012-06-24 17:35:00.000 176 33386.33 387.79 2308.08 34.24 2012-06-24 17:35:02.000 176 33386.27 387.72 2308.02 34.24 2012-06-24 17:35:03.000 176 33386.29 387.76 2308.06 34.24 2012-06-24 17:35:04.000 176 33386.35 387.73 2308.05 34.24 2012-06-24 17:35:05.000 176 33386.31 387.78 2308.00 34.24 2012-06-24 17:35:06.000 176 33386.28 387.75 2307.94 34.24 2012-06-24 17:35:07.000 176 33386.33 387.78 2308.08 34.24 2012-06-24 17:35:08.000 176 33386.29 387.77 2308.03 34.24 2012-06-24 17:35:09.000 176 33386.29 387.77 2308.03 34.24 2012-06-24 17:35:10.000 176 33386.26 387.76 2308.07 34.24 2012-06-24 17:35:11.000 176 33386.28 387.81 2307.96 34.24 2012-06-24 17:35:12.000 176 33386.23 387.80 2308.05 34.24 2012-06-24 17:35:13.000 176 33386.26 387.81 2308.01 34.24 2012-06-24 17:35:13.000 176 33386.23 387.80 2308.06 34.24 2012-06-24 17:35:15.000 176 33386.23 387.81 2308.14 34.24 2012-06-24 17:35:16.000 176 33386.24 387.77 2308.06 34.24 2012-06-24 17:35:17.000 176 33386.33 387.77 2307.98 34.24 2012-06-24 17:35:18.000 176 33386.29 387.83 2308.11 34.24 2012-06-24 17:35:19.000 176 33386.36 387.80 2308.13 34.24 2012-06-24 17:35:20.000 176 33386.29 387.81 2308.09 34.24 2012-06-24 17:35:21.000 176 33386.32 387.75 2308.14 34.24 2012-06-24 17:35:22.000 176 33386.29 387.78 2308.14 34.24 2012-06-24 17:35:23.000 176 33386.24 387.78 2308.15 34.24 2012-06-24 17:35:24.000 176 33386.23 387.83 2308.14 34.24 2012-06-24 17:35:25.000 176 33386.26 387.83 2308.06 34.24 2012-06-24 17:35:26.000 176 33386.17 387.82 2308.08 34.24 2012-06-24 17:35:27.000 176 33386.39 387.82 2308.00 34.24 2012-06-24 17:35:28.000 176 33386.23 387.83 2308.04 34.24 2012-06-24 17:35:29.000 176 33386.30 387.82 2308.08 34.24 2012-06-24 17:35:30.000 176 33386.20 387.82 2308.12 34.24 2012-06-24 17:35:31.000 176 33386.22 387.81 2308.14 34.24 2012-06-24 17:35:32.000 176 33386.28 387.84 2308.03 34.24 2012-06-24 17:35:33.000 176 33386.31 387.81 2308.05 34.24 2012-06-24 17:35:34.000 176 33386.32 387.81 2308.11 34.24 2012-06-24 17:35:35.000 176 33386.33 387.82 2308.13 34.24 2012-06-24 17:35:36.000 176 33386.30 387.83 2308.06 34.24 2012-06-24 17:35:37.000 176 33386.32 387.82 2308.09 34.24 2012-06-24 17:35:38.000 176 33386.27 387.82 2308.14 34.24 2012-06-24 17:35:39.000 176 33386.35 387.82 2308.17 34.24 2012-06-24 17:35:40.000 176 33386.19 387.80 2308.17 34.24 2012-06-24 17:35:41.000 176 33386.35 387.83 2308.06 34.24 2012-06-24 17:35:42.000 176 33386.23 387.83 2308.08 34.24 2012-06-24 17:35:43.000 176 33386.29 387.85 2308.11 34.24 2012-06-24 17:35:44.000 176 33386.28 387.88 2308.03 34.24 2012-06-24 17:35:45.000 176 33386.25 387.87 2307.96 34.24 2012-06-24 17:35:46.000 176 33386.39 387.89 2308.02 34.24 2012-06-24 17:35:47.000 176 33386.34 387.85 2308.01 34.24 2012-06-24 17:35:48.000 176 33386.39 387.89 2307.97 34.24 2012-06-24 17:35:49.000 176 33386.38 387.88 2308.01 34.24 2012-06-24 17:35:50.000 176 33386.32 387.86 2308.08 34.24 2012-06-24 17:35:51.000 176 33386.35 387.85 2308.15 34.24 2012-06-24 17:35:52.000 176 33386.32 387.83 2308.09 34.24 2012-06-24 17:35:53.000 176 33386.36 387.86 2308.00 34.24 2012-06-24 17:35:54.000 176 33386.36 387.82 2308.08 34.24 2012-06-24 17:35:54.000 176 33386.38 387.86 2308.05 34.24 2012-06-24 17:35:56.000 176 33386.25 387.89 2308.13 34.24 2012-06-24 17:35:57.000 176 33386.35 387.88 2307.91 34.24 2012-06-24 17:35:58.000 176 33386.44 387.84 2307.96 34.24 2012-06-24 17:35:59.000 176 33386.38 387.86 2308.03 34.24 2012-06-24 17:36:00.000 176 33386.43 387.88 2307.99 34.24 2012-06-24 17:36:01.000 176 33386.43 387.84 2308.04 34.24 2012-06-24 17:36:02.000 176 33386.39 387.87 2308.03 34.24 2012-06-24 17:36:03.000 176 33386.39 387.89 2308.09 34.24 2012-06-24 17:36:04.000 176 33386.30 387.89 2308.04 34.24 2012-06-24 17:36:05.000 176 33386.38 387.93 2307.99 34.24 2012-06-24 17:36:06.000 176 33386.40 387.92 2308.14 34.24 2012-06-24 17:36:07.000 176 33386.43 387.89 2308.06 34.24 2012-06-24 17:36:07.000 176 33386.35 387.89 2307.99 34.24 2012-06-24 17:36:09.000 176 33386.42 387.94 2308.06 34.24 2012-06-24 17:36:10.000 176 33386.42 387.91 2308.04 34.24 2012-06-24 17:36:11.000 176 33386.47 387.90 2308.05 34.24 2012-06-24 17:36:12.000 176 33386.42 387.89 2308.03 34.24 2012-06-24 17:36:13.000 176 33386.32 387.91 2308.10 34.24 2012-06-24 17:36:14.000 176 33386.33 387.89 2308.03 34.24 2012-06-24 17:36:15.000 176 33386.48 387.87 2308.06 34.24 2012-06-24 17:36:16.000 176 33386.40 387.87 2307.98 34.24 2012-06-24 17:36:17.000 176 33386.44 387.92 2307.99 34.24 2012-06-24 17:36:18.000 176 33386.46 387.87 2308.10 34.24 2012-06-24 17:36:19.000 176 33386.38 387.88 2308.06 34.24 2012-06-24 17:36:20.000 176 33386.36 387.89 2307.98 34.24 2012-06-24 17:36:21.000 176 33386.54 387.91 2308.04 34.24 2012-06-24 17:36:22.000 176 33386.37 387.91 2308.06 34.24 2012-06-24 17:36:23.000 176 33386.46 387.89 2308.09 34.24 2012-06-24 17:36:24.000 176 33386.50 387.91 2308.01 34.24 2012-06-24 17:36:25.000 176 33386.41 387.90 2307.97 34.24 2012-06-24 17:36:26.000 176 33386.45 387.90 2307.99 34.24 2012-06-24 17:36:27.000 176 33386.61 387.91 2308.00 34.24 2012-06-24 17:36:28.000 176 33386.43 387.86 2308.00 34.24 2012-06-24 17:36:29.000 176 33386.44 387.87 2308.00 34.24 2012-06-24 17:36:30.000 176 33386.54 387.88 2308.08 34.24 2012-06-24 17:36:31.000 176 33386.56 387.94 2308.02 34.24 2012-06-24 17:36:32.000 176 33386.42 387.94 2308.03 34.24 2012-06-24 17:36:33.000 176 33386.54 387.93 2307.99 34.24 2012-06-24 17:36:34.000 176 33386.42 387.94 2307.98 34.24 2012-06-24 17:36:35.000 176 33386.53 387.92 2308.12 34.24 2012-06-24 17:36:36.000 176 33386.44 387.94 2307.98 34.24 2012-06-24 17:36:37.000 176 33386.50 387.92 2308.06 34.24 2012-06-24 17:36:38.000 176 33386.47 387.90 2308.06 34.24 2012-06-24 17:36:39.000 176 33386.47 387.94 2308.00 34.24 2012-06-24 17:36:40.000 176 33386.40 387.91 2307.98 34.24 2012-06-24 17:36:41.000 176 33386.52 387.98 2308.05 34.24 2012-06-24 17:36:42.000 176 33386.48 387.94 2308.08 34.24 2012-06-24 17:36:43.000 176 33386.54 387.93 2308.07 34.24 2012-06-24 17:36:44.000 176 33386.33 387.93 2308.03 34.24 2012-06-24 17:36:45.000 176 33386.50 388.00 2307.94 34.24 2012-06-24 17:36:46.000 176 33386.47 387.95 2307.95 34.24 2012-06-24 17:36:47.000 176 33386.53 387.95 2307.99 34.24 2012-06-24 17:36:48.000 176 33386.53 387.92 2307.99 34.24 2012-06-24 17:36:48.000 176 33386.52 387.93 2307.96 34.24 2012-06-24 17:36:50.000 176 33386.50 387.95 2307.96 34.24 2012-06-24 17:36:51.000 176 33386.54 387.94 2307.94 34.24 2012-06-24 17:36:52.000 176 33386.62 387.96 2307.97 34.24 2012-06-24 17:36:53.000 176 33386.59 387.89 2307.98 34.24 2012-06-24 17:36:54.000 176 33386.47 387.93 2307.97 34.24 2012-06-24 17:36:55.000 176 33386.61 387.95 2308.03 34.24 2012-06-24 17:36:56.000 176 33386.47 387.91 2307.89 34.24 2012-06-24 17:36:57.000 176 33386.51 387.98 2307.91 34.24 2012-06-24 17:36:58.000 176 33386.52 387.95 2307.94 34.24 2012-06-24 17:36:59.000 176 33386.47 387.99 2307.97 34.24 2012-06-24 17:37:00.000 176 33386.53 387.92 2307.93 34.24 2012-06-24 17:37:01.000 176 33386.58 387.94 2307.97 34.24 2012-06-24 17:37:01.000 176 33386.44 387.97 2307.96 34.24 2012-06-24 17:37:03.000 176 33386.56 388.01 2308.03 34.24 2012-06-24 17:37:04.000 176 33386.42 387.98 2308.05 34.24 2012-06-24 17:37:05.000 176 33386.57 387.97 2307.97 34.24 2012-06-24 17:37:06.000 176 33386.60 387.96 2307.93 34.24 2012-06-24 17:37:07.000 176 33386.60 387.94 2307.94 34.24 2012-06-24 17:37:08.000 176 33386.63 387.92 2307.97 34.24 2012-06-24 17:37:09.000 176 33386.49 387.98 2307.96 34.24 2012-06-24 17:37:10.000 176 33386.56 387.96 2308.00 34.24 2012-06-24 17:37:11.000 176 33386.48 387.97 2308.05 34.24 2012-06-24 17:37:12.000 176 33386.58 387.98 2308.04 34.24 2012-06-24 17:37:13.000 176 33386.45 387.98 2307.93 34.24 2012-06-24 17:37:14.000 176 33386.54 387.98 2307.92 34.24 2012-06-24 17:37:15.000 176 33386.57 387.99 2308.00 34.24 2012-06-24 17:37:16.000 176 33386.54 387.96 2307.98 34.24 2012-06-24 17:37:17.000 176 33386.51 387.93 2307.99 34.24 2012-06-24 17:37:18.000 176 33386.56 387.92 2307.98 34.24 2012-06-24 17:37:19.000 176 33386.54 387.98 2307.96 34.24 2012-06-24 17:37:20.000 176 33386.42 388.00 2307.94 34.24 2012-06-24 17:37:21.000 176 33386.54 387.99 2308.02 34.24 2012-06-24 17:37:22.000 176 33386.51 388.00 2308.01 34.24 2012-06-24 17:37:23.000 176 33386.51 388.01 2307.99 34.24 2012-06-24 17:37:24.000 176 33386.48 388.06 2307.96 34.24 2012-06-24 17:37:25.000 176 33386.51 388.01 2308.00 34.24 2012-06-24 17:37:26.000 176 33386.56 388.00 2307.99 34.24 2012-06-24 17:37:27.000 176 33386.50 387.99 2307.97 34.24 2012-06-24 17:37:28.000 176 33386.39 388.05 2307.95 34.24 2012-06-24 17:37:29.000 176 33386.44 388.03 2307.90 34.24 2012-06-24 17:37:30.000 176 33386.44 388.04 2307.93 34.24 2012-06-24 17:37:31.000 176 33386.42 388.06 2307.90 34.24 2012-06-24 17:37:32.000 176 33386.43 388.07 2307.97 34.24 2012-06-24 17:37:33.000 176 33386.49 388.02 2307.99 34.24 2012-06-24 17:37:34.000 176 33386.35 388.03 2307.99 34.24 2012-06-24 17:37:35.000 176 33386.47 388.04 2307.99 34.24 2012-06-24 17:37:36.000 176 33386.40 388.06 2307.90 34.24 2012-06-24 17:37:37.000 176 33386.48 388.07 2307.96 34.24 2012-06-24 17:37:38.000 176 33386.39 388.04 2307.96 34.24 2012-06-24 17:37:39.000 176 33386.39 388.05 2307.97 34.24 2012-06-24 17:37:40.000 176 33386.32 388.07 2308.00 34.24 2012-06-24 17:37:41.000 176 33386.37 388.08 2308.05 34.24 2012-06-24 17:37:42.000 176 33386.48 388.06 2308.02 34.24 2012-06-24 17:37:42.000 176 33386.42 388.04 2308.00 34.24 2012-06-24 17:37:44.000 176 33386.34 388.07 2308.02 34.24 2012-06-24 17:37:45.000 176 33386.40 388.06 2308.06 34.24 2012-06-24 17:37:46.000 176 33386.31 388.06 2308.01 34.24 2012-06-24 17:37:47.000 176 33386.35 388.06 2308.02 34.24 2012-06-24 17:37:48.000 176 33386.41 388.10 2308.02 34.24 2012-06-24 17:37:49.000 176 33386.33 388.08 2308.03 34.24 2012-06-24 17:37:50.000 176 33386.33 388.11 2308.00 34.24 2012-06-24 17:37:51.000 176 33386.28 388.10 2308.03 34.24 2012-06-24 17:37:52.000 176 33386.37 388.12 2308.10 34.24 2012-06-24 17:37:53.000 176 33386.29 388.12 2307.97 34.24 2012-06-24 17:37:54.000 176 33386.31 388.08 2308.07 34.24 2012-06-24 17:37:55.000 176 33386.28 388.12 2307.99 34.24 2012-06-24 17:37:55.000 176 33386.32 388.09 2308.05 34.24 2012-06-24 17:37:57.000 176 33386.33 388.08 2308.12 34.24 2012-06-24 17:37:58.000 176 33386.31 388.07 2308.09 34.24 2012-06-24 17:37:59.000 176 33386.34 388.13 2307.99 34.24 2012-06-24 17:38:00.000 176 33386.37 388.07 2308.06 34.24 2012-06-24 17:38:01.000 176 33386.32 388.15 2308.02 34.24 2012-06-24 17:38:02.000 176 33386.39 388.12 2308.09 34.24 2012-06-24 17:38:03.000 176 33386.35 388.10 2308.09 34.24 2012-06-24 17:38:04.000 176 33386.36 388.06 2308.05 34.24 2012-06-24 17:38:05.000 176 33386.42 388.07 2308.06 34.25 2012-06-24 17:38:06.000 176 33386.33 388.07 2308.13 34.24 2012-06-24 17:38:07.000 176 33386.33 388.10 2308.13 34.24 2012-06-24 17:38:08.000 176 33386.40 388.08 2308.01 34.25 2012-06-24 17:38:09.000 176 33386.44 388.11 2308.12 34.24 2012-06-24 17:38:10.000 176 33386.42 388.09 2308.03 34.24 2012-06-24 17:38:11.000 176 33386.47 388.08 2308.15 34.24 2012-06-24 17:38:12.000 176 33386.41 388.08 2308.15 34.24 2012-06-24 17:38:13.000 176 33386.42 388.10 2308.05 34.24 2012-06-24 17:38:14.000 176 33386.47 388.10 2308.08 34.24 2012-06-24 17:38:15.000 176 33386.40 388.09 2308.04 34.24 2012-06-24 17:38:16.000 176 33386.37 388.06 2308.11 34.25 2012-06-24 17:38:17.000 176 33386.39 388.12 2308.13 34.24 2012-06-24 17:38:18.000 176 33386.39 388.12 2308.04 34.25 2012-06-24 17:38:19.000 176 33386.35 388.10 2308.06 34.24 2012-06-24 17:38:20.000 176 33386.44 388.10 2308.09 34.24 2012-06-24 17:38:21.000 176 33386.44 388.12 2308.15 34.25 2012-06-24 17:38:22.000 176 33386.41 388.10 2308.12 34.25 2012-06-24 17:38:23.000 176 33386.41 388.06 2308.13 34.25 2012-06-24 17:38:24.000 176 33386.46 388.09 2308.15 34.25 2012-06-24 17:38:25.000 176 33386.45 388.13 2308.08 34.25 2012-06-24 17:38:26.000 176 33386.40 388.10 2308.13 34.25 2012-06-24 17:38:27.000 176 33386.48 388.12 2308.14 34.24 2012-06-24 17:38:28.000 176 33386.37 388.14 2308.12 34.24 2012-06-24 17:38:29.000 176 33386.47 388.06 2308.07 34.25 2012-06-24 17:38:30.000 176 33386.44 388.12 2308.14 34.25 2012-06-24 17:38:31.000 176 33386.50 388.09 2308.02 34.25 2012-06-24 17:38:32.000 176 33386.41 388.08 2307.99 34.24 2012-06-24 17:38:33.000 176 33386.52 388.14 2308.03 34.25 2012-06-24 17:38:34.000 176 33386.41 388.14 2308.02 34.25 2012-06-24 17:38:35.000 176 33386.52 388.12 2308.00 34.25 2012-06-24 17:38:36.000 176 33386.44 388.14 2308.01 34.25 2012-06-24 17:38:36.000 176 33386.58 388.15 2308.11 34.25 2012-06-24 17:38:38.000 176 33386.38 388.13 2307.98 34.25 2012-06-24 17:38:39.000 176 33386.56 388.12 2307.98 34.24 2012-06-24 17:38:40.000 176 33386.56 388.13 2307.98 34.24 2012-06-24 17:38:41.000 176 33386.48 388.11 2307.91 34.24 2012-06-24 17:38:42.000 176 33386.46 388.10 2308.05 34.25 2012-06-24 17:38:43.000 176 33386.47 388.10 2308.02 34.25 2012-06-24 17:38:44.000 176 33386.53 388.11 2307.99 34.25 2012-06-24 17:38:45.000 176 33386.60 388.16 2307.96 34.25 2012-06-24 17:38:46.000 176 33386.56 388.17 2307.91 34.25 2012-06-24 17:38:47.000 176 33386.47 388.12 2307.97 34.25 2012-06-24 17:38:48.000 176 33386.51 388.10 2308.02 34.25 2012-06-24 17:38:49.000 176 33386.50 388.10 2308.10 34.25 2012-06-24 17:38:49.000 176 33386.53 388.12 2307.94 34.25 2012-06-24 17:38:51.000 176 33386.59 388.10 2307.99 34.25 2012-06-24 17:38:52.000 176 33386.50 388.11 2308.00 34.25 2012-06-24 17:38:53.000 176 33386.63 388.16 2308.05 34.25 2012-06-24 17:38:54.000 176 33386.62 388.12 2308.08 34.25 2012-06-24 17:38:55.000 176 33386.58 388.11 2307.93 34.25 2012-06-24 17:38:56.000 176 33386.59 388.09 2308.04 34.25 2012-06-24 17:38:57.000 176 33386.52 388.12 2307.96 34.25 2012-06-24 17:38:58.000 176 33386.53 388.12 2307.93 34.25 2012-06-24 17:38:59.000 176 33386.62 388.13 2307.99 34.25 2012-06-24 17:39:00.000 176 33386.65 388.16 2307.99 34.25 2012-06-24 17:39:01.000 176 33386.58 388.11 2308.06 34.25 2012-06-24 17:39:02.000 176 33386.56 388.12 2308.05 34.25 2012-06-24 17:39:03.000 176 33386.49 388.16 2308.08 34.25 2012-06-24 17:39:04.000 176 33386.50 388.11 2308.08 34.25 2012-06-24 17:39:05.000 176 33386.56 388.18 2307.96 34.25 2012-06-24 17:39:06.000 176 33386.67 388.16 2308.03 34.25 2012-06-24 17:39:07.000 176 33386.63 388.15 2307.90 34.25 2012-06-24 17:39:08.000 176 33386.54 388.13 2308.02 34.25 2012-06-24 17:39:09.000 176 33386.57 388.15 2307.99 34.25 2012-06-24 17:39:10.000 176 33386.52 388.17 2307.96 34.25 2012-06-24 17:39:11.000 176 33386.56 388.21 2307.97 34.25 2012-06-24 17:39:12.000 176 33386.60 388.14 2307.92 34.25 2012-06-24 17:39:13.000 176 33386.52 388.18 2307.93 34.25 2012-06-24 17:39:14.000 176 33386.53 388.22 2307.90 34.25 2012-06-24 17:39:15.000 176 33386.49 388.23 2307.91 34.25 2012-06-24 17:39:16.000 176 33386.54 388.23 2307.90 34.25 2012-06-24 17:39:17.000 176 33386.56 388.16 2308.01 34.25 2012-06-24 17:39:18.000 176 33386.61 388.20 2307.89 34.25 2012-06-24 17:39:19.000 176 33386.60 388.19 2307.95 34.25 2012-06-24 17:39:20.000 176 33386.57 388.22 2307.99 34.25 2012-06-24 17:39:21.000 176 33386.54 388.21 2307.86 34.25 2012-06-24 17:39:22.000 176 33386.54 388.18 2307.93 34.25 2012-06-24 17:39:23.000 176 33386.54 388.20 2307.89 34.25 2012-06-24 17:39:24.000 176 33386.50 388.21 2307.98 34.25 2012-06-24 17:39:25.000 176 33386.50 388.24 2307.95 34.25 2012-06-24 17:39:26.000 176 33386.51 388.23 2307.90 34.25 2012-06-24 17:39:27.000 176 33386.53 388.21 2308.05 34.25 2012-06-24 17:39:28.000 176 33386.53 388.20 2307.91 34.25 2012-06-24 17:39:29.000 176 33386.53 388.23 2308.07 34.25 2012-06-24 17:39:30.000 176 33386.60 388.25 2307.98 34.25 2012-06-24 17:39:30.000 176 33386.55 388.27 2308.11 34.25 2012-06-24 17:39:32.000 176 33386.50 388.25 2307.91 34.25 2012-06-24 17:39:33.000 176 33386.47 388.30 2308.03 34.25 2012-06-24 17:39:34.000 176 33386.47 388.27 2308.04 34.25 2012-06-24 17:39:35.000 176 33386.48 388.27 2307.94 34.25 2012-06-24 17:39:36.000 176 33386.44 388.25 2308.01 34.25 2012-06-24 17:39:37.000 176 33386.47 388.24 2307.97 34.25 2012-06-24 17:39:38.000 176 33386.41 388.31 2307.98 34.25 2012-06-24 17:39:39.000 176 33386.48 388.29 2308.06 34.25 2012-06-24 17:39:40.000 176 33386.39 388.29 2308.03 34.25 2012-06-24 17:39:41.000 176 33386.45 388.31 2307.98 34.25 2012-06-24 17:39:42.000 176 33386.41 388.25 2308.04 34.25 2012-06-24 17:39:43.000 176 33386.41 388.27 2308.00 34.25 2012-06-24 17:39:43.000 176 33386.42 388.27 2308.05 34.25 2012-06-24 17:39:45.000 176 33386.51 388.29 2308.06 34.25 2012-06-24 17:39:46.000 176 33386.39 388.26 2308.05 34.25 2012-06-24 17:39:47.000 176 33386.42 388.29 2308.05 34.25 2012-06-24 17:39:48.000 176 33386.41 388.30 2308.02 34.25 2012-06-24 17:39:49.000 176 33386.44 388.28 2308.02 34.25 2012-06-24 17:39:50.000 176 33386.45 388.26 2308.00 34.25 2012-06-24 17:39:51.000 176 33386.53 388.27 2308.06 34.25 2012-06-24 17:39:52.000 176 33386.44 388.30 2308.06 34.25 2012-06-24 17:39:53.000 176 33386.43 388.34 2308.02 34.25 2012-06-24 17:39:54.000 176 33386.41 388.32 2308.07 34.25 2012-06-24 17:39:55.000 176 33386.36 388.31 2308.10 34.25 2012-06-24 17:39:56.000 176 33386.39 388.30 2308.09 34.25 2012-06-24 17:39:57.000 176 33386.48 388.28 2307.99 34.25 2012-06-24 17:39:58.000 176 33386.39 388.27 2308.00 34.25 2012-06-24 17:39:59.000 176 33386.47 388.30 2308.07 34.25 2012-06-24 17:40:00.000 176 33386.42 388.30 2307.99 34.25 2012-06-24 17:40:01.000 176 33386.41 388.35 2308.11 34.25 2012-06-24 17:40:02.000 176 33386.46 388.32 2308.08 34.25 2012-06-24 17:40:03.000 176 33386.46 388.29 2307.96 34.25 2012-06-24 17:40:04.000 176 33386.42 388.30 2308.04 34.25 2012-06-24 17:40:05.000 176 33386.53 388.31 2307.99 34.25 2012-06-24 17:40:06.000 176 33386.41 388.30 2308.11 34.25 2012-06-24 17:40:07.000 176 33386.47 388.34 2308.14 34.25 2012-06-24 17:40:08.000 176 33386.40 388.33 2308.03 34.25 2012-06-24 17:40:09.000 176 33386.51 388.36 2307.95 34.25 2012-06-24 17:40:10.000 176 33386.41 388.32 2307.95 34.25 2012-06-24 17:40:11.000 176 33386.41 388.35 2307.99 34.25 2012-06-24 17:40:12.000 176 33386.47 388.28 2308.00 34.25 2012-06-24 17:40:13.000 176 33386.50 388.33 2307.98 34.25 2012-06-24 17:40:14.000 176 33386.44 388.32 2308.03 34.25 2012-06-24 17:40:15.000 176 33386.47 388.35 2308.15 34.25 2012-06-24 17:40:16.000 176 33386.46 388.32 2308.12 34.25 2012-06-24 17:40:17.000 176 33386.44 388.32 2308.05 34.25 2012-06-24 17:40:18.000 176 33386.47 388.32 2307.99 34.25 2012-06-24 17:40:19.000 176 33386.50 388.32 2308.02 34.25 2012-06-24 17:40:20.000 176 33386.46 388.32 2308.00 34.25 2012-06-24 17:40:21.000 176 33386.49 388.30 2308.02 34.25 2012-06-24 17:40:22.000 176 33386.42 388.27 2308.07 34.25 2012-06-24 17:40:23.000 176 33386.46 388.30 2307.97 34.25 2012-06-24 17:40:24.000 176 33386.48 388.31 2308.08 34.25 2012-06-24 17:40:24.000 176 33386.45 388.26 2307.99 34.25 2012-06-24 17:40:26.000 176 33386.53 388.30 2307.96 34.25 2012-06-24 17:40:27.000 176 33386.46 388.35 2308.05 34.25 2012-06-24 17:40:28.000 176 33386.46 388.35 2307.99 34.25 2012-06-24 17:40:29.000 176 33386.43 388.32 2308.03 34.25 2012-06-24 17:40:30.000 176 33386.48 388.33 2308.02 34.25 2012-06-24 17:40:31.000 176 33386.55 388.31 2307.93 34.25 2012-06-24 17:40:32.000 176 33386.39 388.36 2308.00 34.25 2012-06-24 17:40:33.000 176 33386.61 388.34 2307.90 34.25 2012-06-24 17:40:34.000 176 33386.52 388.32 2307.98 34.25 2012-06-24 17:40:35.000 176 33386.49 388.34 2308.06 34.25 2012-06-24 17:40:36.000 176 33386.51 388.31 2307.97 34.25 2012-06-24 17:40:37.000 176 33386.47 388.30 2307.96 34.25 2012-06-24 17:40:37.000 176 33386.50 388.36 2308.00 34.25 2012-06-24 17:40:39.000 176 33386.61 388.33 2308.02 34.25 2012-06-24 17:40:40.000 176 33386.56 388.30 2307.97 34.25 2012-06-24 17:40:41.000 176 33386.52 388.34 2307.97 34.25 2012-06-24 17:40:42.000 176 33386.58 388.36 2308.00 34.25 2012-06-24 17:40:43.000 176 33386.49 388.33 2307.99 34.25 2012-06-24 17:40:44.000 176 33386.60 388.32 2308.06 34.25 2012-06-24 17:40:45.000 176 33386.61 388.41 2308.03 34.25 2012-06-24 17:40:46.000 176 33386.48 388.37 2308.02 34.25 2012-06-24 17:40:47.000 176 33386.54 388.34 2308.09 34.25 2012-06-24 17:40:48.000 176 33386.62 388.37 2308.05 34.25 2012-06-24 17:40:49.000 176 33386.60 388.36 2307.94 34.25 2012-06-24 17:40:50.000 176 33386.53 388.35 2307.99 34.25 2012-06-24 17:40:51.000 176 33386.55 388.38 2307.96 34.25 2012-06-24 17:40:52.000 176 33386.46 388.38 2308.02 34.25 2012-06-24 17:40:53.000 176 33386.51 388.34 2307.99 34.25 2012-06-24 17:40:54.000 176 33386.58 388.31 2307.97 34.25 2012-06-24 17:40:55.000 176 33386.60 388.30 2307.94 34.25 2012-06-24 17:40:56.000 176 33386.60 388.38 2308.03 34.25 2012-06-24 17:40:57.000 176 33386.76 388.34 2307.97 34.25 2012-06-24 17:40:58.000 176 33386.66 388.37 2307.97 34.25 2012-06-24 17:40:59.000 176 33386.60 388.36 2307.97 34.25 2012-06-24 17:41:00.000 176 33386.61 388.38 2307.94 34.25 2012-06-24 17:41:01.000 176 33386.51 388.37 2307.96 34.25 2012-06-24 17:41:02.000 176 33386.60 388.34 2307.99 34.25 2012-06-24 17:41:03.000 176 33386.70 388.35 2307.90 34.25 2012-06-24 17:41:04.000 176 33386.66 388.37 2307.90 34.25 2012-06-24 17:41:05.000 176 33386.60 388.36 2307.94 34.25 2012-06-24 17:41:06.000 176 33386.76 388.40 2307.92 34.25 2012-06-24 17:41:07.000 176 33386.74 388.44 2307.98 34.25 2012-06-24 17:41:08.000 176 33386.72 388.36 2307.91 34.25 2012-06-24 17:41:09.000 176 33386.70 388.38 2307.91 34.25 2012-06-24 17:41:10.000 176 33386.72 388.39 2307.97 34.25 2012-06-24 17:41:11.000 176 33386.72 388.40 2307.93 34.25 2012-06-24 17:41:12.000 176 33386.73 388.35 2307.97 34.25 2012-06-24 17:41:13.000 176 33386.64 388.37 2307.95 34.25 2012-06-24 17:41:14.000 176 33386.72 388.38 2307.92 34.25 2012-06-24 17:41:15.000 176 33386.70 388.38 2307.91 34.25 2012-06-24 17:41:16.000 176 33386.73 388.36 2307.97 34.25 2012-06-24 17:41:17.000 176 33386.71 388.37 2307.90 34.25 2012-06-24 17:41:18.000 176 33386.63 388.36 2307.93 34.25 2012-06-24 17:41:18.000 176 33386.72 388.36 2307.87 34.25 2012-06-24 17:41:20.000 176 33386.73 388.39 2307.89 34.25 2012-06-24 17:41:21.000 176 33386.60 388.37 2307.92 34.25 2012-06-24 17:41:22.000 176 33386.67 388.37 2307.93 34.25 2012-06-24 17:41:23.000 176 33386.73 388.40 2307.90 34.25 2012-06-24 17:41:24.000 176 33386.70 388.42 2308.01 34.25 2012-06-24 17:41:25.000 176 33386.67 388.41 2307.94 34.25 2012-06-24 17:41:26.000 176 33386.80 388.37 2307.95 34.25 2012-06-24 17:41:27.000 176 33386.75 388.41 2307.91 34.25 2012-06-24 17:41:28.000 176 33386.67 388.40 2307.96 34.25 2012-06-24 17:41:29.000 176 33386.69 388.39 2307.92 34.25 2012-06-24 17:41:30.000 176 33386.65 388.41 2307.93 34.25 2012-06-24 17:41:31.000 176 33386.73 388.43 2307.89 34.25 2012-06-24 17:41:31.000 176 33386.85 388.43 2307.98 34.25 2012-06-24 17:41:33.000 176 33386.63 388.44 2307.94 34.25 2012-06-24 17:41:34.000 176 33386.75 388.42 2307.89 34.25 2012-06-24 17:41:35.000 176 33386.68 388.41 2307.91 34.25 2012-06-24 17:41:36.000 176 33386.73 388.42 2307.94 34.25 2012-06-24 17:41:37.000 176 33386.66 388.44 2307.81 34.25 2012-06-24 17:41:38.000 176 33386.60 388.44 2307.97 34.25 2012-06-24 17:41:39.000 176 33386.77 388.41 2307.91 34.25 2012-06-24 17:41:40.000 176 33386.66 388.43 2307.99 34.25 2012-06-24 17:41:41.000 176 33386.64 388.44 2307.93 34.25 2012-06-24 17:41:42.000 176 33386.63 388.43 2308.00 34.25 2012-06-24 17:41:43.000 176 33386.75 388.50 2307.97 34.25 2012-06-24 17:41:44.000 176 33386.64 388.45 2307.96 34.25 2012-06-24 17:41:45.000 176 33386.69 388.49 2307.97 34.25 2012-06-24 17:41:46.000 176 33386.72 388.45 2307.94 34.25 2012-06-24 17:41:47.000 176 33386.60 388.46 2307.97 34.25 2012-06-24 17:41:48.000 176 33386.68 388.47 2307.95 34.25 2012-06-24 17:41:49.000 176 33386.70 388.49 2307.93 34.25 2012-06-24 17:41:50.000 176 33386.63 388.44 2307.85 34.25 2012-06-24 17:41:51.000 176 33386.64 388.47 2307.97 34.25 2012-06-24 17:41:52.000 176 33386.74 388.43 2307.90 34.25 2012-06-24 17:41:53.000 176 33386.63 388.44 2307.91 34.25 2012-06-24 17:41:54.000 176 33386.69 388.47 2307.92 34.25 2012-06-24 17:41:55.000 176 33386.63 388.48 2308.01 34.25 2012-06-24 17:41:56.000 176 33386.66 388.46 2307.89 34.25 2012-06-24 17:41:57.000 176 33386.53 388.45 2307.94 34.25 2012-06-24 17:41:58.000 176 33386.72 388.49 2307.91 34.25 2012-06-24 17:41:59.000 176 33386.61 388.53 2307.89 34.25 2012-06-24 17:42:00.000 176 33386.56 388.49 2308.00 34.25 2012-06-24 17:42:01.000 176 33386.66 388.49 2308.02 34.25 2012-06-24 17:42:02.000 176 33386.70 388.49 2308.00 34.25 2012-06-24 17:42:03.000 176 33386.56 388.50 2308.05 34.25 2012-06-24 17:42:04.000 176 33386.61 388.52 2308.00 34.25 2012-06-24 17:42:05.000 176 33386.69 388.52 2307.96 34.25 2012-06-24 17:42:06.000 176 33386.56 388.48 2308.06 34.25 2012-06-24 17:42:07.000 176 33386.57 388.52 2307.98 34.25 2012-06-24 17:42:08.000 176 33386.69 388.54 2307.97 34.25 2012-06-24 17:42:09.000 176 33386.60 388.55 2307.97 34.25 2012-06-24 17:42:10.000 176 33386.58 388.57 2308.02 34.25 2012-06-24 17:42:11.000 176 33386.60 388.56 2307.97 34.25 2012-06-24 17:42:12.000 176 33386.65 388.52 2307.97 34.25 2012-06-24 17:42:12.000 176 33386.64 388.54 2308.00 34.25 2012-06-24 17:42:14.000 176 33386.69 388.54 2308.01 34.25 2012-06-24 17:42:15.000 176 33386.48 388.54 2307.95 34.25 2012-06-24 17:42:16.000 176 33386.54 388.58 2307.99 34.25 2012-06-24 17:42:17.000 176 33386.56 388.54 2307.99 34.25 2012-06-24 17:42:18.000 176 33386.55 388.59 2307.97 34.25 2012-06-24 17:42:19.000 176 33386.54 388.56 2308.04 34.25 2012-06-24 17:42:20.000 176 33386.56 388.53 2307.99 34.25 2012-06-24 17:42:21.000 176 33386.56 388.50 2307.99 34.25 2012-06-24 17:42:22.000 176 33386.50 388.57 2307.99 34.25 2012-06-24 17:42:23.000 176 33386.54 388.59 2308.03 34.25 2012-06-24 17:42:24.000 176 33386.45 388.57 2308.04 34.25 2012-06-24 17:42:25.000 176 33386.53 388.56 2308.07 34.25 2012-06-24 17:42:25.000 176 33386.57 388.58 2308.02 34.25 2012-06-24 17:42:27.000 176 33386.53 388.57 2308.06 34.25 2012-06-24 17:42:28.000 176 33386.44 388.59 2308.00 34.25 2012-06-24 17:42:29.000 176 33386.45 388.58 2308.03 34.25 2012-06-24 17:42:30.000 176 33386.56 388.60 2308.00 34.25 2012-06-24 17:42:31.000 176 33386.54 388.60 2308.07 34.25 2012-06-24 17:42:32.000 176 33386.48 388.55 2308.06 34.25 2012-06-24 17:42:33.000 176 33386.57 388.57 2307.94 34.25 2012-06-24 17:42:34.000 176 33386.47 388.64 2308.08 34.25 2012-06-24 17:42:35.000 176 33386.50 388.60 2308.02 34.25 2012-06-24 17:42:36.000 176 33386.56 388.59 2308.04 34.25 2012-06-24 17:42:37.000 176 33386.47 388.59 2308.00 34.25 2012-06-24 17:42:38.000 176 33386.57 388.59 2308.01 34.25 2012-06-24 17:42:39.000 176 33386.54 388.62 2308.08 34.25 2012-06-24 17:42:40.000 176 33386.58 388.59 2307.97 34.25 2012-06-24 17:42:41.000 176 33386.54 388.61 2307.94 34.25 2012-06-24 17:42:42.000 176 33386.55 388.60 2307.99 34.25 2012-06-24 17:42:43.000 176 33386.60 388.59 2308.00 34.25 2012-06-24 17:42:44.000 176 33386.55 388.58 2307.94 34.25 2012-06-24 17:42:45.000 176 33386.50 388.57 2307.96 34.25 2012-06-24 17:42:46.000 176 33386.47 388.57 2308.12 34.25 2012-06-24 17:42:47.000 176 33386.60 388.60 2308.05 34.25 2012-06-24 17:42:48.000 176 33386.52 388.60 2308.00 34.25 2012-06-24 17:42:49.000 176 33386.53 388.58 2307.99 34.25 2012-06-24 17:42:50.000 176 33386.50 388.61 2307.97 34.25 2012-06-24 17:42:51.000 176 33386.53 388.62 2307.98 34.25 2012-06-24 17:42:52.000 176 33386.42 388.66 2308.05 34.25 2012-06-24 17:42:53.000 176 33386.50 388.65 2308.02 34.25 2012-06-24 17:42:54.000 176 33386.51 388.63 2308.00 34.25 2012-06-24 17:42:55.000 176 33386.54 388.65 2308.08 34.25 2012-06-24 17:42:56.000 176 33386.60 388.65 2308.07 34.25 2012-06-24 17:42:57.000 176 33386.36 388.58 2307.97 34.25 2012-06-24 17:42:58.000 176 33386.57 388.65 2308.05 34.25 2012-06-24 17:42:59.000 176 33386.52 388.63 2308.08 34.25 2012-06-24 17:43:00.000 176 33386.47 388.65 2308.06 34.25 2012-06-24 17:43:01.000 176 33386.51 388.61 2308.08 34.25 2012-06-24 17:43:02.000 176 33386.50 388.62 2308.07 34.25 2012-06-24 17:43:03.000 176 33386.50 388.64 2308.07 34.25 2012-06-24 17:43:04.000 176 33386.57 388.62 2308.05 34.25 2012-06-24 17:43:05.000 176 33386.53 388.60 2307.99 34.25 2012-06-24 17:43:06.000 176 33386.60 388.60 2307.93 34.25 2012-06-24 17:43:06.000 176 33386.57 388.62 2308.05 34.25 2012-06-24 17:43:08.000 176 33386.46 388.60 2308.08 34.25 2012-06-24 17:43:09.000 176 33386.49 388.63 2308.06 34.25 2012-06-24 17:43:10.000 176 33386.53 388.64 2308.08 34.25 2012-06-24 17:43:11.000 176 33386.53 388.62 2308.05 34.25 2012-06-24 17:43:12.000 176 33386.49 388.72 2308.00 34.25 2012-06-24 17:43:13.000 176 33386.54 388.62 2308.00 34.25 2012-06-24 17:43:14.000 176 33386.56 388.63 2308.00 34.25 2012-06-24 17:43:15.000 176 33386.58 388.64 2308.02 34.25 2012-06-24 17:43:16.000 176 33386.52 388.71 2308.08 34.25 2012-06-24 17:43:17.000 176 33386.62 388.70 2308.07 34.25 2012-06-24 17:43:18.000 176 33386.57 388.64 2307.97 34.25 2012-06-24 17:43:19.000 176 33386.65 388.67 2308.02 34.25 2012-06-24 17:43:19.000 176 33386.52 388.66 2308.04 34.25 2012-06-24 17:43:21.000 176 33386.56 388.67 2308.01 34.25 2012-06-24 17:43:22.000 176 33386.50 388.72 2308.10 34.25 2012-06-24 17:43:23.000 176 33386.43 388.71 2308.09 34.25 2012-06-24 17:43:24.000 176 33386.64 388.72 2307.97 34.25 2012-06-24 17:43:25.000 176 33386.67 388.64 2307.99 34.25 2012-06-24 17:43:26.000 176 33386.64 388.68 2308.05 34.25 2012-06-24 17:43:27.000 176 33386.69 388.70 2307.93 34.25 2012-06-24 17:43:28.000 176 33386.72 388.66 2307.98 34.25 2012-06-24 17:43:29.000 176 33386.64 388.69 2307.96 34.25 2012-06-24 17:43:30.000 176 33386.63 388.71 2308.01 34.25 2012-06-24 17:43:31.000 176 33386.61 388.68 2307.96 34.25 2012-06-24 17:43:32.000 176 33386.63 388.71 2307.97 34.25 2012-06-24 17:43:33.000 176 33386.62 388.71 2307.94 34.25 2012-06-24 17:43:34.000 176 33386.71 388.67 2307.99 34.25 2012-06-24 17:43:35.000 176 33386.66 388.68 2307.97 34.25 2012-06-24 17:43:36.000 176 33386.66 388.69 2307.96 34.25 2012-06-24 17:43:37.000 176 33386.61 388.70 2308.06 34.25 2012-06-24 17:43:38.000 176 33386.64 388.70 2308.05 34.25 2012-06-24 17:43:39.000 176 33386.61 388.68 2307.93 34.25 2012-06-24 17:43:40.000 176 33386.64 388.70 2308.01 34.25 2012-06-24 17:43:41.000 176 33386.67 388.69 2308.00 34.25 2012-06-24 17:43:42.000 176 33386.66 388.71 2308.00 34.25 2012-06-24 17:43:43.000 176 33386.65 388.80 2307.97 34.25 2012-06-24 17:43:44.000 176 33386.73 388.74 2308.00 34.25 2012-06-24 17:43:45.000 176 33386.68 388.72 2307.94 34.25 2012-06-24 17:43:46.000 176 33386.64 388.74 2307.90 34.25 2012-06-24 17:43:47.000 176 33386.64 388.74 2307.91 34.25 2012-06-24 17:43:48.000 176 33386.69 388.71 2308.00 34.25 2012-06-24 17:43:49.000 176 33386.72 388.70 2307.93 34.25 2012-06-24 17:43:50.000 176 33386.79 388.70 2307.96 34.25 2012-06-24 17:43:51.000 176 33386.62 388.71 2307.98 34.25 2012-06-24 17:43:52.000 176 33386.70 388.76 2307.90 34.25 2012-06-24 17:43:53.000 176 33386.72 388.72 2307.87 34.25 2012-06-24 17:43:54.000 176 33386.73 388.74 2307.90 34.25 2012-06-24 17:43:55.000 176 33386.71 388.70 2307.96 34.25 2012-06-24 17:43:56.000 176 33386.70 388.76 2307.93 34.25 2012-06-24 17:43:57.000 176 33386.70 388.73 2307.98 34.25 2012-06-24 17:43:58.000 176 33386.66 388.73 2307.88 34.25 2012-06-24 17:43:59.000 176 33386.61 388.70 2307.79 34.25 2012-06-24 17:44:00.000 176 33386.66 388.68 2307.93 34.25 2012-06-24 17:44:00.000 176 33386.72 388.75 2307.91 34.25 2012-06-24 17:44:02.000 176 33386.76 388.72 2308.00 34.25 2012-06-24 17:44:03.000 176 33386.66 388.70 2307.84 34.25 2012-06-24 17:44:04.000 176 33386.70 388.73 2307.93 34.25 2012-06-24 17:44:05.000 176 33386.64 388.76 2307.86 34.25 2012-06-24 17:44:06.000 176 33386.71 388.79 2307.91 34.25 2012-06-24 17:44:07.000 176 33386.70 388.74 2307.95 34.25 2012-06-24 17:44:08.000 176 33386.76 388.76 2307.91 34.25 2012-06-24 17:44:09.000 176 33386.63 388.75 2307.96 34.25 2012-06-24 17:44:10.000 176 33386.79 388.76 2307.91 34.25 2012-06-24 17:44:11.000 176 33386.70 388.75 2307.94 34.25 2012-06-24 17:44:12.000 176 33386.71 388.77 2307.89 34.25 2012-06-24 17:44:13.000 176 33386.77 388.83 2307.90 34.25 2012-06-24 17:44:13.000 176 33386.63 388.81 2307.91 34.25 2012-06-24 17:44:15.000 176 33386.78 388.79 2307.84 34.25 2012-06-24 17:44:16.000 176 33386.67 388.80 2307.93 34.25 2012-06-24 17:44:17.000 176 33386.67 388.79 2307.85 34.25 2012-06-24 17:44:18.000 176 33386.67 388.76 2307.90 34.25 2012-06-24 17:44:19.000 176 33386.67 388.81 2307.94 34.25 2012-06-24 17:44:20.000 176 33386.66 388.80 2307.96 34.25 2012-06-24 17:44:21.000 176 33386.57 388.81 2307.99 34.25 2012-06-24 17:44:22.000 176 33386.57 388.79 2308.02 34.25 2012-06-24 17:44:23.000 176 33386.53 388.85 2307.98 34.25 2012-06-24 17:44:24.000 176 33386.59 388.83 2307.94 34.25 2012-06-24 17:44:25.000 176 33386.62 388.85 2308.00 34.25 2012-06-24 17:44:26.000 176 33386.61 388.83 2307.89 34.25 2012-06-24 17:44:27.000 176 33386.54 388.81 2307.92 34.25 2012-06-24 17:44:28.000 176 33386.61 388.85 2307.97 34.25 2012-06-24 17:44:29.000 176 33386.57 388.85 2307.91 34.25 2012-06-24 17:44:30.000 176 33386.67 388.84 2307.96 34.25 2012-06-24 17:44:31.000 176 33386.58 388.83 2307.87 34.25 2012-06-24 17:44:32.000 176 33386.61 388.87 2307.98 34.25 2012-06-24 17:44:33.000 176 33386.56 388.84 2307.97 34.25 2012-06-24 17:44:34.000 176 33386.39 388.90 2307.89 34.25 2012-06-24 17:44:35.000 176 33386.51 388.86 2307.91 34.25 2012-06-24 17:44:36.000 176 33386.51 388.85 2308.00 34.25 2012-06-24 17:44:37.000 176 33386.54 388.85 2307.91 34.25 2012-06-24 17:44:38.000 176 33386.60 388.86 2307.93 34.25 2012-06-24 17:44:39.000 176 33386.48 388.87 2307.94 34.25 2012-06-24 17:44:40.000 176 33386.57 388.86 2307.96 34.25 2012-06-24 17:44:41.000 176 33386.51 388.87 2308.03 34.25 2012-06-24 17:44:42.000 176 33386.58 388.90 2308.00 34.25 2012-06-24 17:44:43.000 176 33386.51 388.90 2307.97 34.25 2012-06-24 17:44:44.000 176 33386.46 388.88 2307.96 34.25 2012-06-24 17:44:45.000 176 33386.50 388.88 2307.94 34.25 2012-06-24 17:44:46.000 176 33386.63 388.90 2308.01 34.25 2012-06-24 17:44:47.000 176 33386.51 388.89 2307.96 34.25 2012-06-24 17:44:48.000 176 33386.56 388.87 2307.92 34.25 2012-06-24 17:44:49.000 176 33386.51 388.91 2308.02 34.25 2012-06-24 17:44:50.000 176 33386.52 388.90 2308.05 34.25 2012-06-24 17:44:51.000 176 33386.51 388.88 2308.00 34.25 2012-06-24 17:44:52.000 176 33386.53 388.90 2307.97 34.25 2012-06-24 17:44:53.000 176 33386.57 388.88 2307.95 34.25 2012-06-24 17:44:54.000 176 33386.60 388.93 2308.00 34.25 2012-06-24 17:44:54.000 176 33386.58 388.95 2307.98 34.25 2012-06-24 17:44:56.000 176 33386.52 388.93 2308.12 34.25 2012-06-24 17:44:57.000 176 33386.56 388.95 2308.03 34.25 2012-06-24 17:44:58.000 176 33386.64 388.97 2307.98 34.25 2012-06-24 17:44:59.000 176 33386.64 388.91 2308.09 34.25 2012-06-24 17:45:00.000 176 33386.58 388.93 2307.99 34.25 2012-06-24 17:45:01.000 176 33386.56 388.92 2307.94 34.25 2012-06-24 17:45:02.000 176 33386.59 388.87 2308.01 34.25 2012-06-24 17:45:03.000 176 33386.52 388.90 2307.96 34.25 2012-06-24 17:45:04.000 176 33386.47 388.93 2307.98 34.25 2012-06-24 17:45:05.000 176 33386.56 388.90 2307.97 34.25 2012-06-24 17:45:06.000 176 33386.54 388.88 2307.97 34.25 2012-06-24 17:45:07.000 176 33386.61 388.90 2308.01 34.25 2012-06-24 17:45:07.000 176 33386.54 388.93 2307.96 34.25 2012-06-24 17:45:09.000 176 33386.67 388.93 2308.06 34.25 2012-06-24 17:45:10.000 176 33386.63 388.92 2307.90 34.25 2012-06-24 17:45:11.000 176 33386.61 388.92 2308.04 34.25 2012-06-24 17:45:12.000 176 33386.69 388.88 2308.05 34.25 2012-06-24 17:45:13.000 176 33386.72 388.90 2308.02 34.25 2012-06-24 17:45:14.000 176 33386.66 388.84 2308.08 34.25 2012-06-24 17:45:15.000 176 33386.65 388.88 2308.05 34.25 2012-06-24 17:45:16.000 176 33386.63 388.92 2307.96 34.25 2012-06-24 17:45:17.000 176 33386.60 388.94 2307.94 34.25 2012-06-24 17:45:18.000 176 33386.67 388.90 2307.91 34.25 2012-06-24 17:45:19.000 176 33386.67 388.92 2307.99 34.25 2012-06-24 17:45:20.000 176 33386.64 388.91 2307.97 34.25 2012-06-24 17:45:21.000 176 33386.61 388.94 2307.99 34.25 2012-06-24 17:45:22.000 176 33386.80 388.90 2308.05 34.25 2012-06-24 17:45:23.000 176 33386.64 388.88 2308.03 34.25 2012-06-24 17:45:24.000 176 33386.69 388.90 2307.87 34.25 2012-06-24 17:45:25.000 176 33386.70 388.89 2307.99 34.25 2012-06-24 17:45:26.000 176 33386.64 388.90 2307.94 34.25 2012-06-24 17:45:27.000 176 33386.71 388.90 2307.99 34.25 2012-06-24 17:45:28.000 176 33386.78 388.91 2307.84 34.25 2012-06-24 17:45:29.000 176 33386.68 388.89 2307.91 34.25 2012-06-24 17:45:30.000 176 33386.66 388.92 2307.93 34.25 2012-06-24 17:45:31.000 176 33386.79 388.91 2307.96 34.25 2012-06-24 17:45:32.000 176 33386.62 388.92 2307.97 34.25 2012-06-24 17:45:33.000 176 33386.75 388.91 2307.96 34.25 2012-06-24 17:45:34.000 176 33386.77 388.88 2307.94 34.25 2012-06-24 17:45:35.000 176 33386.75 388.87 2307.88 34.25 2012-06-24 17:45:36.000 176 33386.74 388.93 2307.93 34.25 2012-06-24 17:45:37.000 176 33386.67 388.90 2307.90 34.25 2012-06-24 17:45:38.000 176 33386.76 388.90 2307.89 34.25 2012-06-24 17:45:39.000 176 33386.72 388.89 2307.94 34.25 2012-06-24 17:45:40.000 176 33386.75 388.90 2307.86 34.25 2012-06-24 17:45:41.000 176 33386.75 388.93 2307.87 34.25 2012-06-24 17:45:42.000 176 33386.83 388.92 2307.86 34.25 2012-06-24 17:45:43.000 176 33386.87 388.93 2307.91 34.25 2012-06-24 17:45:44.000 176 33386.87 388.91 2307.93 34.25 2012-06-24 17:45:45.000 176 33386.86 388.93 2307.89 34.25 2012-06-24 17:45:46.000 176 33386.82 388.91 2307.89 34.25 2012-06-24 17:45:47.000 176 33386.79 388.93 2307.89 34.25 2012-06-24 17:45:48.000 176 33386.81 388.94 2307.93 34.25 2012-06-24 17:45:48.000 176 33386.79 388.95 2307.87 34.25 2012-06-24 17:45:50.000 176 33386.80 388.93 2307.79 34.25 2012-06-24 17:45:51.000 176 33386.78 388.94 2307.89 34.25 2012-06-24 17:45:52.000 176 33386.85 388.93 2307.94 34.25 2012-06-24 17:45:53.000 176 33386.75 388.90 2307.87 34.25 2012-06-24 17:45:54.000 176 33386.79 388.97 2307.90 34.25 2012-06-24 17:45:55.000 176 33386.89 388.94 2307.86 34.25 2012-06-24 17:45:56.000 176 33386.83 388.95 2307.86 34.25 2012-06-24 17:45:57.000 176 33386.80 388.97 2307.83 34.25 2012-06-24 17:45:58.000 176 33386.92 388.92 2307.81 34.25 2012-06-24 17:45:59.000 176 33386.85 388.94 2307.77 34.25 2012-06-24 17:46:00.000 176 33386.88 388.96 2307.82 34.25 2012-06-24 17:46:01.000 176 33386.93 388.97 2307.91 34.25 2012-06-24 17:46:01.000 176 33386.79 388.95 2307.89 34.25 2012-06-24 17:46:03.000 176 33386.89 388.96 2307.89 34.25 2012-06-24 17:46:04.000 176 33386.89 388.90 2307.88 34.25 2012-06-24 17:46:05.000 176 33386.92 388.93 2307.90 34.25 2012-06-24 17:46:06.000 176 33386.85 388.94 2307.92 34.25 2012-06-24 17:46:07.000 176 33386.94 388.93 2307.87 34.25 2012-06-24 17:46:08.000 176 33386.97 388.98 2307.79 34.25 2012-06-24 17:46:09.000 176 33386.86 389.00 2307.84 34.25 2012-06-24 17:46:10.000 176 33386.94 388.98 2307.90 34.25 2012-06-24 17:46:11.000 176 33386.88 388.99 2307.86 34.25 2012-06-24 17:46:12.000 176 33386.94 388.94 2307.85 34.25 2012-06-24 17:46:13.000 176 33386.93 388.99 2307.88 34.25 2012-06-24 17:46:14.000 176 33386.85 388.98 2307.85 34.25 2012-06-24 17:46:15.000 176 33386.89 388.99 2307.80 34.25 2012-06-24 17:46:16.000 176 33386.98 389.01 2307.85 34.25 2012-06-24 17:46:17.000 176 33386.94 388.96 2307.86 34.25 2012-06-24 17:46:18.000 176 33386.89 388.96 2307.89 34.25 2012-06-24 17:46:19.000 176 33386.88 388.99 2307.87 34.25 2012-06-24 17:46:20.000 176 33386.91 389.04 2307.84 34.25 2012-06-24 17:46:21.000 176 33386.85 388.98 2307.80 34.25 2012-06-24 17:46:22.000 176 33386.86 388.98 2307.82 34.25 2012-06-24 17:46:23.000 176 33386.98 388.99 2307.89 34.25 2012-06-24 17:46:24.000 176 33386.87 389.00 2307.85 34.25 2012-06-24 17:46:25.000 176 33386.89 388.97 2307.82 34.25 2012-06-24 17:46:26.000 176 33386.86 389.00 2307.79 34.25 2012-06-24 17:46:27.000 176 33386.91 388.95 2307.87 34.25 2012-06-24 17:46:28.000 176 33386.97 388.98 2307.97 34.25 2012-06-24 17:46:29.000 176 33386.92 388.94 2307.94 34.25 2012-06-24 17:46:30.000 176 33386.97 388.99 2307.86 34.25 2012-06-24 17:46:31.000 176 33386.93 388.99 2307.88 34.25 2012-06-24 17:46:32.000 176 33386.91 388.96 2307.78 34.25 2012-06-24 17:46:33.000 176 33386.89 389.00 2307.83 34.25 2012-06-24 17:46:34.000 176 33386.94 389.00 2307.81 34.25 2012-06-24 17:46:35.000 176 33386.91 388.96 2307.80 34.25 2012-06-24 17:46:36.000 176 33386.94 389.04 2307.82 34.25 2012-06-24 17:46:37.000 176 33386.98 389.05 2307.89 34.25 2012-06-24 17:46:38.000 176 33386.89 389.08 2307.78 34.25 2012-06-24 17:46:39.000 176 33386.94 389.01 2307.96 34.25 2012-06-24 17:46:40.000 176 33386.90 388.99 2307.78 34.25 2012-06-24 17:46:41.000 176 33386.86 388.98 2307.84 34.25 2012-06-24 17:46:42.000 176 33386.89 389.00 2307.84 34.25 2012-06-24 17:46:42.000 176 33386.94 389.00 2307.87 34.25 2012-06-24 17:46:44.000 176 33386.94 389.01 2307.91 34.25 2012-06-24 17:46:45.000 176 33386.94 389.05 2307.82 34.25 2012-06-24 17:46:46.000 176 33386.81 389.02 2307.75 34.25 2012-06-24 17:46:47.000 176 33386.85 388.99 2307.78 34.25 2012-06-24 17:46:48.000 176 33386.91 389.07 2307.80 34.25 2012-06-24 17:46:49.000 176 33386.85 389.02 2307.87 34.25 2012-06-24 17:46:50.000 176 33386.86 389.04 2307.77 34.25 2012-06-24 17:46:51.000 176 33386.79 389.08 2307.86 34.25 2012-06-24 17:46:52.000 176 33386.96 389.05 2307.81 34.25 2012-06-24 17:46:53.000 176 33386.88 389.05 2307.86 34.25 2012-06-24 17:46:54.000 176 33386.91 389.07 2307.86 34.25 2012-06-24 17:46:55.000 176 33386.92 389.05 2307.90 34.25 2012-06-24 17:46:55.000 176 33386.89 389.05 2307.89 34.25 2012-06-24 17:46:57.000 176 33386.84 389.08 2307.94 34.25 2012-06-24 17:46:58.000 176 33386.89 389.06 2307.78 34.25 2012-06-24 17:46:59.000 176 33386.83 389.06 2307.75 34.25 2012-06-24 17:47:00.000 176 33386.91 389.05 2307.83 34.25 2012-06-24 17:47:01.000 176 33386.88 389.05 2307.91 34.25 2012-06-24 17:47:02.000 176 33386.94 389.05 2307.74 34.25 2012-06-24 17:47:03.000 176 33386.75 389.06 2307.87 34.25 2012-06-24 17:47:04.000 176 33386.89 389.03 2307.80 34.25 2012-06-24 17:47:05.000 176 33386.80 389.02 2307.81 34.25 2012-06-24 17:47:06.000 176 33386.86 389.05 2307.81 34.25 2012-06-24 17:47:07.000 176 33386.89 389.09 2307.82 34.25 2012-06-24 17:47:08.000 176 33386.92 389.07 2307.93 34.25 2012-06-24 17:47:09.000 176 33386.86 389.09 2307.86 34.25 2012-06-24 17:47:10.000 176 33386.97 389.07 2307.84 34.25 2012-06-24 17:47:11.000 176 33386.87 389.08 2307.82 34.25 2012-06-24 17:47:12.000 176 33386.90 389.06 2307.87 34.25 2012-06-24 17:47:13.000 176 33386.85 389.04 2307.87 34.25 2012-06-24 17:47:14.000 176 33386.90 389.08 2307.86 34.25 2012-06-24 17:47:15.000 176 33386.89 389.11 2307.86 34.25 2012-06-24 17:47:16.000 176 33386.85 389.10 2307.82 34.25 2012-06-24 17:47:17.000 176 33386.93 389.12 2307.84 34.25 2012-06-24 17:47:18.000 176 33386.82 389.06 2307.89 34.25 2012-06-24 17:47:19.000 176 33386.98 389.07 2307.81 34.25 2012-06-24 17:47:20.000 176 33386.80 389.04 2308.00 34.25 2012-06-24 17:47:21.000 176 33386.95 389.10 2307.90 34.25 2012-06-24 17:47:22.000 176 33386.88 389.06 2307.86 34.25 2012-06-24 17:47:23.000 176 33386.94 389.06 2307.88 34.25 2012-06-24 17:47:24.000 176 33386.89 389.10 2307.89 34.25 2012-06-24 17:47:25.000 176 33386.85 389.12 2307.90 34.25 2012-06-24 17:47:26.000 176 33387.00 389.08 2307.92 34.26 2012-06-24 17:47:27.000 176 33386.95 389.08 2307.93 34.25 2012-06-24 17:47:28.000 176 33386.86 389.02 2307.84 34.25 2012-06-24 17:47:29.000 176 33386.89 389.07 2307.83 34.25 2012-06-24 17:47:30.000 176 33386.90 389.11 2307.84 34.25 2012-06-24 17:47:31.000 176 33386.94 389.15 2307.94 34.25 2012-06-24 17:47:32.000 176 33386.96 389.11 2307.93 34.25 2012-06-24 17:47:33.000 176 33387.00 389.07 2307.81 34.25 2012-06-24 17:47:34.000 176 33386.98 389.10 2307.94 34.25 2012-06-24 17:47:35.000 176 33387.03 389.12 2307.90 34.25 2012-06-24 17:47:36.000 176 33387.04 389.07 2307.84 34.25 2012-06-24 17:47:36.000 176 33386.96 389.07 2307.82 34.25 2012-06-24 17:47:38.000 176 33386.85 389.06 2307.90 34.25 2012-06-24 17:47:39.000 176 33387.00 389.09 2307.87 34.25 2012-06-24 17:47:40.000 176 33387.02 389.06 2307.89 34.25 2012-06-24 17:47:41.000 176 33386.99 389.07 2307.90 34.25 2012-06-24 17:47:42.000 176 33387.00 389.09 2307.89 34.25 2012-06-24 17:47:43.000 176 33387.06 389.04 2307.89 34.25 2012-06-24 17:47:44.000 176 33387.18 389.07 2307.80 34.25 2012-06-24 17:47:45.000 176 33387.07 389.11 2307.87 34.25 2012-06-24 17:47:46.000 176 33387.00 389.04 2307.75 34.25 2012-06-24 17:47:47.000 176 33387.06 389.05 2307.78 34.25 2012-06-24 17:47:48.000 176 33387.08 389.09 2307.82 34.25 2012-06-24 17:47:49.000 176 33387.08 389.05 2307.84 34.25 2012-06-24 17:47:49.000 176 33387.28 389.07 2307.84 34.25 2012-06-24 17:47:51.000 176 33387.03 389.08 2307.84 34.25 2012-06-24 17:47:52.000 176 33387.16 389.08 2307.80 34.25 2012-06-24 17:47:53.000 176 33387.12 389.09 2307.87 34.25 2012-06-24 17:47:54.000 176 33387.14 389.07 2307.88 34.25 2012-06-24 17:47:55.000 176 33387.21 389.05 2307.86 34.25 2012-06-24 17:47:56.000 176 33387.17 389.05 2307.86 34.25 2012-06-24 17:47:57.000 176 33387.18 389.02 2307.81 34.26 2012-06-24 17:47:58.000 176 33387.15 389.09 2307.82 34.26 2012-06-24 17:47:59.000 176 33387.18 389.06 2307.75 34.26 2012-06-24 17:48:00.000 176 33387.21 389.08 2307.79 34.25 2012-06-24 17:48:01.000 176 33387.19 389.05 2307.78 34.25 2012-06-24 17:48:02.000 176 33387.22 389.07 2307.80 34.25 2012-06-24 17:48:03.000 176 33387.22 389.07 2307.79 34.26 2012-06-24 17:48:04.000 176 33387.26 389.06 2307.80 34.25 2012-06-24 17:48:05.000 176 33387.29 389.04 2307.86 34.25 2012-06-24 17:48:06.000 176 33387.31 389.08 2307.78 34.25 2012-06-24 17:48:07.000 176 33387.24 389.07 2307.78 34.25 2012-06-24 17:48:08.000 176 33387.35 389.08 2307.77 34.25 2012-06-24 17:48:09.000 176 33387.25 389.05 2307.76 34.25 2012-06-24 17:48:10.000 176 33387.34 389.06 2307.86 34.25 2012-06-24 17:48:11.000 176 33387.29 389.04 2307.82 34.25 2012-06-24 17:48:12.000 176 33387.32 389.05 2307.75 34.25 2012-06-24 17:48:13.000 176 33387.39 389.07 2307.84 34.26 2012-06-24 17:48:14.000 176 33387.31 389.07 2307.85 34.26 2012-06-24 17:48:15.000 176 33387.28 389.05 2307.81 34.25 2012-06-24 17:48:16.000 176 33387.43 389.05 2307.74 34.26 2012-06-24 17:48:17.000 176 33387.32 389.06 2307.76 34.25 2012-06-24 17:48:18.000 176 33387.31 389.05 2307.71 34.25 2012-06-24 17:48:19.000 176 33387.35 389.09 2307.75 34.25 2012-06-24 17:48:20.000 176 33387.31 389.08 2307.69 34.25 2012-06-24 17:48:21.000 176 33387.41 389.10 2307.70 34.25 2012-06-24 17:48:22.000 176 33387.32 389.05 2307.72 34.26 2012-06-24 17:48:23.000 176 33387.32 389.09 2307.78 34.25 2012-06-24 17:48:24.000 176 33387.32 389.07 2307.78 34.25 2012-06-24 17:48:25.000 176 33387.28 389.05 2307.72 34.25 2012-06-24 17:48:26.000 176 33387.34 389.09 2307.77 34.25 2012-06-24 17:48:27.000 176 33387.22 389.08 2307.75 34.25 2012-06-24 17:48:28.000 176 33387.37 389.07 2307.71 34.25 2012-06-24 17:48:29.000 176 33387.33 389.04 2307.76 34.25 2012-06-24 17:48:30.000 176 33387.32 389.03 2307.78 34.25 2012-06-24 17:48:30.000 176 33387.37 389.10 2307.78 34.25 2012-06-24 17:48:32.000 176 33387.37 389.09 2307.72 34.25 2012-06-24 17:48:33.000 176 33387.30 389.12 2307.80 34.25 2012-06-24 17:48:34.000 176 33387.38 389.10 2307.76 34.25 2012-06-24 17:48:35.000 176 33387.35 389.09 2307.75 34.25 2012-06-24 17:48:36.000 176 33387.29 389.11 2307.71 34.26 2012-06-24 17:48:37.000 176 33387.42 389.11 2307.72 34.25 2012-06-24 17:48:38.000 176 33387.26 389.08 2307.75 34.26 2012-06-24 17:48:39.000 176 33387.37 389.05 2307.77 34.25 2012-06-24 17:48:40.000 176 33387.45 389.12 2307.74 34.25 2012-06-24 17:48:41.000 176 33387.38 389.11 2307.74 34.26 2012-06-24 17:48:42.000 176 33387.37 389.06 2307.74 34.26 2012-06-24 17:48:43.000 176 33387.32 389.07 2307.73 34.26 2012-06-24 17:48:43.000 176 33387.32 389.10 2307.72 34.25 2012-06-24 17:48:45.000 176 33387.32 389.09 2307.71 34.26 2012-06-24 17:48:46.000 176 33387.44 389.12 2307.73 34.26 2012-06-24 17:48:47.000 176 33387.35 389.11 2307.68 34.26 2012-06-24 17:48:48.000 176 33387.36 389.13 2307.71 34.26 2012-06-24 17:48:49.000 176 33387.38 389.11 2307.69 34.26 2012-06-24 17:48:50.000 176 33387.39 389.13 2307.69 34.26 2012-06-24 17:48:51.000 176 33387.42 389.11 2307.74 34.26 2012-06-24 17:48:52.000 176 33387.28 389.20 2307.72 34.26 2012-06-24 17:48:53.000 176 33387.41 389.15 2307.71 34.26 2012-06-24 17:48:54.000 176 33387.42 389.14 2307.73 34.26 2012-06-24 17:48:55.000 176 33387.27 389.16 2307.78 34.26 2012-06-24 17:48:56.000 176 33387.34 389.15 2307.74 34.26 2012-06-24 17:48:57.000 176 33387.32 389.15 2307.75 34.25 2012-06-24 17:48:58.000 176 33387.39 389.15 2307.78 34.25 2012-06-24 17:48:59.000 176 33387.35 389.16 2307.78 34.25 2012-06-24 17:49:00.000 176 33387.34 389.15 2307.66 34.26 2012-06-24 17:49:01.000 176 33387.40 389.16 2307.77 34.26 2012-06-24 17:49:02.000 176 33387.38 389.13 2307.71 34.26 2012-06-24 17:49:03.000 176 33387.35 389.18 2307.72 34.26 2012-06-24 17:49:04.000 176 33387.49 389.20 2307.72 34.26 2012-06-24 17:49:05.000 176 33387.47 389.18 2307.68 34.26 2012-06-24 17:49:06.000 176 33387.29 389.21 2307.73 34.26 2012-06-24 17:49:07.000 176 33387.41 389.13 2307.67 34.25 2012-06-24 17:49:08.000 176 33387.50 389.15 2307.75 34.26 2012-06-24 17:49:09.000 176 33387.32 389.15 2307.72 34.26 2012-06-24 17:49:10.000 176 33387.43 389.14 2307.75 34.26 2012-06-24 17:49:11.000 176 33387.34 389.12 2307.69 34.26 2012-06-24 17:49:12.000 176 33387.38 389.14 2307.69 34.26 2012-06-24 17:49:13.000 176 33387.39 389.18 2307.70 34.26 2012-06-24 17:49:14.000 176 33387.43 389.21 2307.77 34.26 2012-06-24 17:49:15.000 176 33387.43 389.19 2307.65 34.26 2012-06-24 17:49:16.000 176 33387.45 389.14 2307.77 34.26 2012-06-24 17:49:17.000 176 33387.47 389.16 2307.71 34.26 2012-06-24 17:49:18.000 176 33387.47 389.19 2307.75 34.26 2012-06-24 17:49:19.000 176 33387.41 389.22 2307.77 34.26 2012-06-24 17:49:20.000 176 33387.47 389.15 2307.73 34.26 2012-06-24 17:49:21.000 176 33387.36 389.15 2307.74 34.26 2012-06-24 17:49:22.000 176 33387.40 389.18 2307.74 34.26 2012-06-24 17:49:23.000 176 33387.38 389.17 2307.66 34.26 2012-06-24 17:49:24.000 176 33387.38 389.14 2307.80 34.25 2012-06-24 17:49:24.000 176 33387.44 389.18 2307.81 34.26 2012-06-24 17:49:26.000 176 33387.30 389.16 2307.72 34.26 2012-06-24 17:49:27.000 176 33387.37 389.16 2307.74 34.26 2012-06-24 17:49:28.000 176 33387.50 389.18 2307.75 34.26 2012-06-24 17:49:29.000 176 33387.35 389.16 2307.68 34.26 2012-06-24 17:49:30.000 176 33387.38 389.19 2307.78 34.26 2012-06-24 17:49:31.000 176 33387.46 389.12 2307.78 34.26 2012-06-24 17:49:32.000 176 33387.49 389.19 2307.76 34.26 2012-06-24 17:49:33.000 176 33387.46 389.18 2307.71 34.26 2012-06-24 17:49:34.000 176 33387.48 389.21 2307.77 34.26 2012-06-24 17:49:35.000 176 33387.43 389.16 2307.74 34.26 2012-06-24 17:49:36.000 176 33387.49 389.16 2307.69 34.26 2012-06-24 17:49:37.000 176 33387.38 389.20 2307.68 34.26 2012-06-24 17:49:37.000 176 33387.43 389.20 2307.74 34.26 2012-06-24 17:49:39.000 176 33387.50 389.23 2307.67 34.26 2012-06-24 17:49:40.000 176 33387.35 389.17 2307.71 34.26 2012-06-24 17:49:41.000 176 33387.44 389.19 2307.69 34.26 2012-06-24 17:49:42.000 176 33387.53 389.16 2307.72 34.26 2012-06-24 17:49:43.000 176 33387.49 389.22 2307.68 34.26 2012-06-24 17:49:44.000 176 33387.46 389.15 2307.81 34.26 2012-06-24 17:49:45.000 176 33387.49 389.14 2307.70 34.26 2012-06-24 17:49:46.000 176 33387.50 389.22 2307.68 34.26 2012-06-24 17:49:47.000 176 33387.47 389.19 2307.71 34.26 2012-06-24 17:49:48.000 176 33387.54 389.19 2307.74 34.26 2012-06-24 17:49:49.000 176 33387.46 389.21 2307.70 34.26 2012-06-24 17:49:50.000 176 33387.49 389.17 2307.75 34.26 2012-06-24 17:49:51.000 176 33387.53 389.22 2307.72 34.26 2012-06-24 17:49:52.000 176 33387.49 389.20 2307.68 34.26 2012-06-24 17:49:53.000 176 33387.41 389.23 2307.78 34.26 2012-06-24 17:49:54.000 176 33387.49 389.25 2307.74 34.26 2012-06-24 17:49:55.000 176 33387.57 389.24 2307.76 34.26 2012-06-24 17:49:56.000 176 33387.57 389.17 2307.68 34.26 2012-06-24 17:49:57.000 176 33387.57 389.18 2307.74 34.26 2012-06-24 17:49:58.000 176 33387.60 389.19 2307.60 34.26 2012-06-24 17:49:59.000 176 33387.49 389.15 2307.72 34.26 2012-06-24 17:50:00.000 176 33387.52 389.15 2307.63 34.26 2012-06-24 17:50:01.000 176 33387.55 389.20 2307.72 34.26 2012-06-24 17:50:02.000 176 33387.50 389.23 2307.65 34.26 2012-06-24 17:50:03.000 176 33387.59 389.19 2307.74 34.26 2012-06-24 17:50:04.000 176 33387.54 389.19 2307.65 34.26 2012-06-24 17:50:05.000 176 33387.55 389.18 2307.66 34.26 2012-06-24 17:50:06.000 176 33387.56 389.19 2307.72 34.26 2012-06-24 17:50:07.000 176 33387.62 389.18 2307.71 34.26 2012-06-24 17:50:08.000 176 33387.62 389.18 2307.64 34.26 2012-06-24 17:50:09.000 176 33387.57 389.21 2307.61 34.26 2012-06-24 17:50:10.000 176 33387.66 389.17 2307.55 34.26 2012-06-24 17:50:11.000 176 33387.50 389.18 2307.63 34.26 2012-06-24 17:50:12.000 176 33387.64 389.29 2307.66 34.26 2012-06-24 17:50:13.000 176 33387.63 389.18 2307.69 34.26 2012-06-24 17:50:14.000 176 33387.68 389.22 2307.69 34.26 2012-06-24 17:50:15.000 176 33387.69 389.17 2307.74 34.26 2012-06-24 17:50:16.000 176 33387.67 389.21 2307.66 34.26 2012-06-24 17:50:17.000 176 33387.64 389.22 2307.71 34.26 2012-06-24 17:50:18.000 176 33387.63 389.19 2307.68 34.26 2012-06-24 17:50:18.000 176 33387.69 389.22 2307.66 34.26 2012-06-24 17:50:20.000 176 33387.62 389.25 2307.66 34.26 2012-06-24 17:50:21.000 176 33387.65 389.19 2307.59 34.26 2012-06-24 17:50:22.000 176 33387.63 389.20 2307.65 34.26 2012-06-24 17:50:23.000 176 33387.60 389.17 2307.71 34.26 2012-06-24 17:50:24.000 176 33387.75 389.24 2307.63 34.26 2012-06-24 17:50:25.000 176 33387.71 389.17 2307.65 34.26 2012-06-24 17:50:26.000 176 33387.65 389.17 2307.65 34.26 2012-06-24 17:50:27.000 176 33387.64 389.22 2307.65 34.26 2012-06-24 17:50:28.000 176 33387.66 389.19 2307.64 34.26 2012-06-24 17:50:29.000 176 33387.62 389.18 2307.59 34.26 2012-06-24 17:50:30.000 176 33387.69 389.23 2307.64 34.26 2012-06-24 17:50:31.000 176 33387.65 389.17 2307.59 34.26 2012-06-24 17:50:31.000 176 33387.71 389.21 2307.69 34.26 2012-06-24 17:50:33.000 176 33387.66 389.22 2307.60 34.26 2012-06-24 17:50:34.000 176 33387.64 389.22 2307.66 34.26 2012-06-24 17:50:35.000 176 33387.63 389.24 2307.64 34.26 2012-06-24 17:50:36.000 176 33387.71 389.21 2307.67 34.26 2012-06-24 17:50:37.000 176 33387.59 389.26 2307.62 34.26 2012-06-24 17:50:38.000 176 33387.71 389.20 2307.64 34.26 2012-06-24 17:50:39.000 176 33387.61 389.27 2307.64 34.26 2012-06-24 17:50:40.000 176 33387.73 389.22 2307.57 34.26 2012-06-24 17:50:41.000 176 33387.69 389.27 2307.59 34.26 2012-06-24 17:50:42.000 176 33387.72 389.27 2307.60 34.26 2012-06-24 17:50:43.000 176 33387.66 389.26 2307.62 34.26 2012-06-24 17:50:44.000 176 33387.55 389.26 2307.64 34.26 2012-06-24 17:50:45.000 176 33387.73 389.30 2307.70 34.26 2012-06-24 17:50:46.000 176 33387.72 389.26 2307.63 34.26 2012-06-24 17:50:47.000 176 33387.64 389.25 2307.61 34.26 2012-06-24 17:50:48.000 176 33387.67 389.29 2307.61 34.26 2012-06-24 17:50:49.000 176 33387.71 389.31 2307.66 34.26 2012-06-24 17:50:50.000 176 33387.65 389.28 2307.56 34.26 2012-06-24 17:50:51.000 176 33387.68 389.25 2307.68 34.26 2012-06-24 17:50:52.000 176 33387.69 389.27 2307.62 34.26 2012-06-24 17:50:53.000 176 33387.68 389.25 2307.68 34.26 2012-06-24 17:50:54.000 176 33387.67 389.28 2307.63 34.26 2012-06-24 17:50:55.000 176 33387.56 389.29 2307.62 34.26 2012-06-24 17:50:56.000 176 33387.64 389.32 2307.61 34.26 2012-06-24 17:50:57.000 176 33387.68 389.30 2307.62 34.26 2012-06-24 17:50:58.000 176 33387.60 389.32 2307.62 34.26 2012-06-24 17:50:59.000 176 33387.65 389.27 2307.59 34.26 2012-06-24 17:51:00.000 176 33387.71 389.26 2307.62 34.26 2012-06-24 17:51:01.000 176 33387.64 389.25 2307.69 34.26 2012-06-24 17:51:02.000 176 33387.57 389.27 2307.61 34.26 2012-06-24 17:51:03.000 176 33387.63 389.31 2307.58 34.26 2012-06-24 17:51:04.000 176 33387.68 389.30 2307.59 34.26 2012-06-24 17:51:05.000 176 33387.66 389.30 2307.58 34.26 2012-06-24 17:51:06.000 176 33387.72 389.31 2307.57 34.26 2012-06-24 17:51:07.000 176 33387.64 389.30 2307.59 34.26 2012-06-24 17:51:08.000 176 33387.56 389.27 2307.55 34.26 2012-06-24 17:51:09.000 176 33387.62 389.27 2307.63 34.26 2012-06-24 17:51:10.000 176 33387.59 389.30 2307.61 34.26 2012-06-24 17:51:11.000 176 33387.55 389.28 2307.57 34.26 2012-06-24 17:51:12.000 176 33387.66 389.29 2307.56 34.26 2012-06-24 17:51:12.000 176 33387.60 389.32 2307.63 34.26 2012-06-24 17:51:14.000 176 33387.61 389.33 2307.57 34.26 2012-06-24 17:51:15.000 176 33387.65 389.31 2307.68 34.26 2012-06-24 17:51:16.000 176 33387.62 389.30 2307.57 34.26 2012-06-24 17:51:17.000 176 33387.59 389.31 2307.61 34.26 2012-06-24 17:51:18.000 176 33387.62 389.32 2307.62 34.26 2012-06-24 17:51:19.000 176 33387.68 389.31 2307.62 34.26 2012-06-24 17:51:20.000 176 33387.57 389.28 2307.64 34.26 2012-06-24 17:51:21.000 176 33387.60 389.36 2307.65 34.26 2012-06-24 17:51:22.000 176 33387.65 389.37 2307.57 34.26 2012-06-24 17:51:23.000 176 33387.56 389.37 2307.57 34.26 2012-06-24 17:51:24.000 176 33387.57 389.33 2307.65 34.26 2012-06-24 17:51:25.000 176 33387.68 389.33 2307.61 34.26 2012-06-24 17:51:25.000 176 33387.68 389.31 2307.64 34.26 2012-06-24 17:51:27.000 176 33387.63 389.29 2307.66 34.26 2012-06-24 17:51:28.000 176 33387.62 389.30 2307.65 34.26 2012-06-24 17:51:29.000 176 33387.71 389.28 2307.65 34.26 2012-06-24 17:51:30.000 176 33387.63 389.32 2307.64 34.26 2012-06-24 17:51:31.000 176 33387.62 389.32 2307.59 34.26 2012-06-24 17:51:32.000 176 33387.62 389.35 2307.66 34.26 2012-06-24 17:51:33.000 176 33387.52 389.30 2307.61 34.26 2012-06-24 17:51:34.000 176 33387.71 389.41 2307.52 34.26 2012-06-24 17:51:35.000 176 33387.62 389.34 2307.56 34.26 2012-06-24 17:51:36.000 176 33387.69 389.32 2307.64 34.26 2012-06-24 17:51:37.000 176 33387.68 389.38 2307.62 34.26 2012-06-24 17:51:38.000 176 33387.63 389.36 2307.59 34.26 2012-06-24 17:51:39.000 176 33387.67 389.34 2307.64 34.26 2012-06-24 17:51:40.000 176 33387.70 389.33 2307.61 34.26 2012-06-24 17:51:41.000 176 33387.57 389.37 2307.57 34.26 2012-06-24 17:51:42.000 176 33387.66 389.37 2307.71 34.26 2012-06-24 17:51:43.000 176 33387.59 389.36 2307.72 34.26 2012-06-24 17:51:44.000 176 33387.62 389.36 2307.55 34.26 2012-06-24 17:51:45.000 176 33387.69 389.37 2307.67 34.26 2012-06-24 17:51:46.000 176 33387.62 389.37 2307.56 34.26 2012-06-24 17:51:47.000 176 33387.59 389.38 2307.56 34.26 2012-06-24 17:51:48.000 176 33387.60 389.32 2307.61 34.26 2012-06-24 17:51:49.000 176 33387.57 389.34 2307.56 34.26 2012-06-24 17:51:50.000 176 33387.57 389.37 2307.61 34.26 2012-06-24 17:51:51.000 176 33387.65 389.35 2307.56 34.26 2012-06-24 17:51:52.000 176 33387.67 389.39 2307.57 34.26 2012-06-24 17:51:53.000 176 33387.65 389.33 2307.59 34.26 2012-06-24 17:51:54.000 176 33387.67 389.34 2307.62 34.26 2012-06-24 17:51:55.000 176 33387.71 389.36 2307.55 34.26 2012-06-24 17:51:56.000 176 33387.66 389.35 2307.61 34.26 2012-06-24 17:51:57.000 176 33387.63 389.37 2307.65 34.26 2012-06-24 17:51:58.000 176 33387.69 389.34 2307.51 34.26 2012-06-24 17:51:59.000 176 33387.56 389.32 2307.50 34.26 2012-06-24 17:52:00.000 176 33387.60 389.38 2307.57 34.26 2012-06-24 17:52:01.000 176 33387.60 389.42 2307.57 34.26 2012-06-24 17:52:02.000 176 33387.60 389.38 2307.52 34.26 2012-06-24 17:52:03.000 176 33387.63 389.41 2307.53 34.26 2012-06-24 17:52:04.000 176 33387.60 389.36 2307.56 34.26 2012-06-24 17:52:05.000 176 33387.57 389.33 2307.54 34.26 2012-06-24 17:52:06.000 176 33387.56 389.40 2307.57 34.26 2012-06-24 17:52:06.000 176 33387.62 389.43 2307.55 34.26 2012-06-24 17:52:08.000 176 33387.63 389.37 2307.54 34.26 2012-06-24 17:52:09.000 176 33387.62 389.38 2307.54 34.26 2012-06-24 17:52:10.000 176 33387.66 389.40 2307.51 34.26 2012-06-24 17:52:11.000 176 33387.56 389.41 2307.53 34.26 2012-06-24 17:52:12.000 176 33387.60 389.39 2307.64 34.26 2012-06-24 17:52:13.000 176 33387.62 389.42 2307.51 34.26 2012-06-24 17:52:14.000 176 33387.57 389.40 2307.59 34.26 2012-06-24 17:52:15.000 176 33387.55 389.39 2307.53 34.26 2012-06-24 17:52:16.000 176 33387.62 389.44 2307.54 34.26 2012-06-24 17:52:17.000 176 33387.60 389.43 2307.50 34.26 2012-06-24 17:52:18.000 176 33387.60 389.38 2307.64 34.26 2012-06-24 17:52:19.000 176 33387.64 389.40 2307.61 34.26 2012-06-24 17:52:19.000 176 33387.62 389.43 2307.55 34.26 2012-06-24 17:52:21.000 176 33387.55 389.43 2307.58 34.26 2012-06-24 17:52:22.000 176 33387.51 389.50 2307.56 34.26 2012-06-24 17:52:23.000 176 33387.64 389.55 2307.62 34.26 2012-06-24 17:52:24.000 176 33387.66 389.46 2307.54 34.26 2012-06-24 17:52:25.000 176 33387.56 389.48 2307.63 34.26 2012-06-24 17:52:26.000 176 33387.53 389.45 2307.51 34.26 2012-06-24 17:52:27.000 176 33387.56 389.46 2307.56 34.26 2012-06-24 17:52:28.000 176 33387.55 389.47 2307.55 34.26 2012-06-24 17:52:29.000 176 33387.56 389.49 2307.52 34.26 2012-06-24 17:52:30.000 176 33387.56 389.50 2307.59 34.26 2012-06-24 17:52:31.000 176 33387.50 389.48 2307.55 34.26 2012-06-24 17:52:32.000 176 33387.51 389.45 2307.56 34.26 2012-06-24 17:52:33.000 176 33387.59 389.47 2307.49 34.26 2012-06-24 17:52:34.000 176 33387.47 389.50 2307.55 34.26 2012-06-24 17:52:35.000 176 33387.53 389.47 2307.48 34.26 2012-06-24 17:52:36.000 176 33387.56 389.49 2307.51 34.26 2012-06-24 17:52:37.000 176 33387.56 389.44 2307.61 34.26 2012-06-24 17:52:38.000 176 33387.59 389.47 2307.55 34.26 2012-06-24 17:52:39.000 176 33387.50 389.51 2307.53 34.26 2012-06-24 17:52:40.000 176 33387.63 389.47 2307.59 34.26 2012-06-24 17:52:41.000 176 33387.53 389.48 2307.59 34.26 2012-06-24 17:52:42.000 176 33387.55 389.50 2307.57 34.26 2012-06-24 17:52:43.000 176 33387.53 389.50 2307.65 34.26 2012-06-24 17:52:44.000 176 33387.49 389.52 2307.61 34.26 2012-06-24 17:52:45.000 176 33387.46 389.52 2307.62 34.26 2012-06-24 17:52:46.000 176 33387.63 389.52 2307.64 34.26 2012-06-24 17:52:47.000 176 33387.57 389.46 2307.65 34.26 2012-06-24 17:52:48.000 176 33387.48 389.50 2307.69 34.26 2012-06-24 17:52:49.000 176 33387.45 389.46 2307.56 34.26 2012-06-24 17:52:50.000 176 33387.47 389.49 2307.61 34.26 2012-06-24 17:52:51.000 176 33387.47 389.55 2307.64 34.26 2012-06-24 17:52:52.000 176 33387.50 389.54 2307.72 34.26 2012-06-24 17:52:53.000 176 33387.50 389.51 2307.68 34.26 2012-06-24 17:52:54.000 176 33387.56 389.51 2307.63 34.26 2012-06-24 17:52:55.000 176 33387.47 389.57 2307.66 34.26 2012-06-24 17:52:56.000 176 33387.57 389.53 2307.63 34.26 2012-06-24 17:52:57.000 176 33387.50 389.52 2307.68 34.26 2012-06-24 17:52:58.000 176 33387.52 389.55 2307.62 34.26 2012-06-24 17:52:59.000 176 33387.50 389.50 2307.60 34.26 2012-06-24 17:53:00.000 176 33387.51 389.56 2307.58 34.26 2012-06-24 17:53:00.000 176 33387.44 389.52 2307.71 34.26 2012-06-24 17:53:02.000 176 33387.49 389.56 2307.67 34.26 2012-06-24 17:53:03.000 176 33387.57 389.52 2307.60 34.26 2012-06-24 17:53:04.000 176 33387.50 389.55 2307.62 34.26 2012-06-24 17:53:05.000 176 33387.44 389.54 2307.66 34.26 2012-06-24 17:53:06.000 176 33387.49 389.56 2307.69 34.26 2012-06-24 17:53:07.000 176 33387.49 389.51 2307.66 34.26 2012-06-24 17:53:08.000 176 33387.53 389.54 2307.62 34.26 2012-06-24 17:53:09.000 176 33387.47 389.55 2307.67 34.26 2012-06-24 17:53:10.000 176 33387.57 389.56 2307.61 34.26 2012-06-24 17:53:11.000 176 33387.49 389.54 2307.58 34.26 2012-06-24 17:53:12.000 176 33387.52 389.56 2307.66 34.26 2012-06-24 17:53:13.000 176 33387.49 389.56 2307.60 34.26 2012-06-24 17:53:13.000 176 33387.42 389.52 2307.64 34.26 2012-06-24 17:53:15.000 176 33387.52 389.56 2307.66 34.26 2012-06-24 17:53:16.000 176 33387.48 389.52 2307.63 34.26 2012-06-24 17:53:17.000 176 33387.45 389.56 2307.59 34.26 2012-06-24 17:53:18.000 176 33387.45 389.56 2307.63 34.26 2012-06-24 17:53:19.000 176 33387.50 389.56 2307.65 34.26 2012-06-24 17:53:20.000 176 33387.41 389.56 2307.53 34.26 2012-06-24 17:53:21.000 176 33387.53 389.55 2307.63 34.26 2012-06-24 17:53:22.000 176 33387.55 389.53 2307.64 34.26 2012-06-24 17:53:23.000 176 33387.49 389.53 2307.56 34.26 2012-06-24 17:53:24.000 176 33387.53 389.55 2307.61 34.26 2012-06-24 17:53:25.000 176 33387.49 389.57 2307.61 34.26 2012-06-24 17:53:26.000 176 33387.45 389.54 2307.62 34.26 2012-06-24 17:53:27.000 176 33387.48 389.51 2307.63 34.26 2012-06-24 17:53:28.000 176 33387.46 389.56 2307.62 34.26 2012-06-24 17:53:29.000 176 33387.46 389.55 2307.57 34.26 2012-06-24 17:53:30.000 176 33387.51 389.55 2307.64 34.26 2012-06-24 17:53:31.000 176 33387.51 389.56 2307.55 34.26 2012-06-24 17:53:32.000 176 33387.46 389.53 2307.64 34.26 2012-06-24 17:53:33.000 176 33387.47 389.58 2307.60 34.26 2012-06-24 17:53:34.000 176 33387.46 389.53 2307.57 34.26 2012-06-24 17:53:35.000 176 33387.46 389.55 2307.56 34.26 2012-06-24 17:53:36.000 176 33387.59 389.56 2307.63 34.26 2012-06-24 17:53:37.000 176 33387.59 389.57 2307.62 34.26 2012-06-24 17:53:38.000 176 33387.56 389.58 2307.55 34.26 2012-06-24 17:53:39.000 176 33387.66 389.57 2307.61 34.26 2012-06-24 17:53:40.000 176 33387.56 389.63 2307.57 34.26 2012-06-24 17:53:41.000 176 33387.53 389.57 2307.61 34.26 2012-06-24 17:53:42.000 176 33387.51 389.60 2307.62 34.26 2012-06-24 17:53:43.000 176 33387.51 389.53 2307.64 34.26 2012-06-24 17:53:44.000 176 33387.54 389.61 2307.62 34.26 2012-06-24 17:53:45.000 176 33387.56 389.57 2307.51 34.26 2012-06-24 17:53:46.000 176 33387.45 389.58 2307.55 34.26 2012-06-24 17:53:47.000 176 33387.38 389.60 2307.59 34.26 2012-06-24 17:53:48.000 176 33387.42 389.57 2307.61 34.26 2012-06-24 17:53:49.000 176 33387.49 389.58 2307.62 34.26 2012-06-24 17:53:50.000 176 33387.44 389.63 2307.59 34.26 2012-06-24 17:53:51.000 176 33387.46 389.63 2307.55 34.26 2012-06-24 17:53:52.000 176 33387.51 389.67 2307.62 34.26 2012-06-24 17:53:53.000 176 33387.41 389.63 2307.59 34.26 2012-06-24 17:53:54.000 176 33387.61 389.58 2307.54 34.26 2012-06-24 17:53:54.000 176 33387.55 389.60 2307.63 34.26 2012-06-24 17:53:56.000 176 33387.51 389.57 2307.56 34.26 2012-06-24 17:53:57.000 176 33387.58 389.66 2307.58 34.26 2012-06-24 17:53:58.000 176 33387.57 389.63 2307.56 34.26 2012-06-24 17:53:59.000 176 33387.54 389.60 2307.51 34.26 2012-06-24 17:54:00.000 176 33387.54 389.59 2307.61 34.26 2012-06-24 17:54:01.000 176 33387.54 389.61 2307.59 34.26 2012-06-24 17:54:02.000 176 33387.50 389.61 2307.51 34.26 2012-06-24 17:54:03.000 176 33387.64 389.63 2307.55 34.26 2012-06-24 17:54:04.000 176 33387.47 389.69 2307.47 34.26 2012-06-24 17:54:05.000 176 33387.62 389.66 2307.53 34.26 2012-06-24 17:54:06.000 176 33387.55 389.66 2307.61 34.26 2012-06-24 17:54:07.000 176 33387.50 389.65 2307.52 34.26 2012-06-24 17:54:07.000 176 33387.50 389.66 2307.55 34.26 2012-06-24 17:54:09.000 176 33387.57 389.67 2307.50 34.26 2012-06-24 17:54:10.000 176 33387.50 389.66 2307.49 34.26 2012-06-24 17:54:11.000 176 33387.59 389.62 2307.47 34.26 2012-06-24 17:54:12.000 176 33387.59 389.67 2307.58 34.26 2012-06-24 17:54:13.000 176 33387.49 389.69 2307.44 34.26 2012-06-24 17:54:14.000 176 33387.55 389.69 2307.53 34.26 2012-06-24 17:54:15.000 176 33387.47 389.67 2307.61 34.26 2012-06-24 17:54:16.000 176 33387.54 389.63 2307.51 34.26 2012-06-24 17:54:17.000 176 33387.50 389.66 2307.45 34.26 2012-06-24 17:54:18.000 176 33387.50 389.65 2307.57 34.26 2012-06-24 17:54:19.000 176 33387.55 389.65 2307.56 34.26 2012-06-24 17:54:20.000 176 33387.58 389.66 2307.47 34.26 2012-06-24 17:54:21.000 176 33387.50 389.69 2307.50 34.26 2012-06-24 17:54:22.000 176 33387.49 389.69 2307.54 34.26 2012-06-24 17:54:23.000 176 33387.49 389.67 2307.54 34.26 2012-06-24 17:54:24.000 176 33387.50 389.70 2307.49 34.26 2012-06-24 17:54:25.000 176 33387.50 389.70 2307.53 34.26 2012-06-24 17:54:26.000 176 33387.48 389.68 2307.50 34.26 2012-06-24 17:54:27.000 176 33387.41 389.71 2307.53 34.26 2012-06-24 17:54:28.000 176 33387.55 389.65 2307.59 34.26 2012-06-24 17:54:29.000 176 33387.44 389.66 2307.59 34.26 2012-06-24 17:54:30.000 176 33387.46 389.66 2307.50 34.26 2012-06-24 17:54:31.000 176 33387.49 389.68 2307.55 34.26 2012-06-24 17:54:32.000 176 33387.32 389.70 2307.53 34.26 2012-06-24 17:54:33.000 176 33387.48 389.67 2307.47 34.26 2012-06-24 17:54:34.000 176 33387.49 389.68 2307.56 34.26 2012-06-24 17:54:35.000 176 33387.37 389.68 2307.55 34.26 2012-06-24 17:54:36.000 176 33387.45 389.69 2307.56 34.26 2012-06-24 17:54:37.000 176 33387.37 389.67 2307.55 34.26 2012-06-24 17:54:38.000 176 33387.37 389.72 2307.51 34.26 2012-06-24 17:54:39.000 176 33387.41 389.69 2307.61 34.26 2012-06-24 17:54:40.000 176 33387.37 389.69 2307.55 34.26 2012-06-24 17:54:41.000 176 33387.38 389.67 2307.56 34.26 2012-06-24 17:54:42.000 176 33387.37 389.70 2307.50 34.26 2012-06-24 17:54:43.000 176 33387.38 389.77 2307.53 34.26 2012-06-24 17:54:44.000 176 33387.41 389.71 2307.53 34.26 2012-06-24 17:54:45.000 176 33387.37 389.72 2307.50 34.26 2012-06-24 17:54:46.000 176 33387.43 389.74 2307.50 34.26 2012-06-24 17:54:47.000 176 33387.39 389.72 2307.44 34.26 2012-06-24 17:54:48.000 176 33387.42 389.74 2307.49 34.26 2012-06-24 17:54:48.000 176 33387.35 389.68 2307.55 34.26 2012-06-24 17:54:50.000 176 33387.35 389.69 2307.56 34.26 2012-06-24 17:54:51.000 176 33387.28 389.75 2307.54 34.26 2012-06-24 17:54:52.000 176 33387.44 389.71 2307.57 34.26 2012-06-24 17:54:53.000 176 33387.31 389.74 2307.52 34.26 2012-06-24 17:54:54.000 176 33387.35 389.71 2307.49 34.26 2012-06-24 17:54:55.000 176 33387.33 389.71 2307.46 34.26 2012-06-24 17:54:56.000 176 33387.29 389.72 2307.53 34.26 2012-06-24 17:54:57.000 176 33387.39 389.69 2307.51 34.26 2012-06-24 17:54:58.000 176 33387.34 389.72 2307.48 34.26 2012-06-24 17:54:59.000 176 33387.34 389.71 2307.52 34.26 2012-06-24 17:55:00.000 176 33387.44 389.72 2307.59 34.26 2012-06-24 17:55:01.000 176 33387.37 389.73 2307.48 34.26 2012-06-24 17:55:01.000 176 33387.31 389.71 2307.57 34.26 2012-06-24 17:55:03.000 176 33387.43 389.76 2307.55 34.26 2012-06-24 17:55:04.000 176 33387.38 389.78 2307.50 34.26 2012-06-24 17:55:05.000 176 33387.33 389.74 2307.61 34.26 2012-06-24 17:55:06.000 176 33387.39 389.75 2307.47 34.26 2012-06-24 17:55:07.000 176 33387.37 389.77 2307.56 34.26 2012-06-24 17:55:08.000 176 33387.32 389.69 2307.64 34.26 2012-06-24 17:55:09.000 176 33387.37 389.71 2307.56 34.26 2012-06-24 17:55:10.000 176 33387.29 389.70 2307.54 34.26 2012-06-24 17:55:11.000 176 33387.43 389.69 2307.55 34.26 2012-06-24 17:55:12.000 176 33387.32 389.70 2307.56 34.26 2012-06-24 17:55:13.000 176 33387.34 389.69 2307.56 34.26 2012-06-24 17:55:14.000 176 33387.32 389.76 2307.59 34.26 2012-06-24 17:55:15.000 176 33387.26 389.69 2307.56 34.26 2012-06-24 17:55:16.000 176 33387.36 389.72 2307.60 34.26 2012-06-24 17:55:17.000 176 33387.34 389.73 2307.59 34.26 2012-06-24 17:55:18.000 176 33387.34 389.72 2307.59 34.26 2012-06-24 17:55:19.000 176 33387.38 389.77 2307.59 34.26 2012-06-24 17:55:20.000 176 33387.41 389.72 2307.48 34.26 2012-06-24 17:55:21.000 176 33387.35 389.74 2307.54 34.26 2012-06-24 17:55:22.000 176 33387.32 389.76 2307.55 34.26 2012-06-24 17:55:23.000 176 33387.47 389.76 2307.57 34.26 2012-06-24 17:55:24.000 176 33387.39 389.74 2307.52 34.26 2012-06-24 17:55:25.000 176 33387.38 389.72 2307.49 34.26 2012-06-24 17:55:26.000 176 33387.41 389.81 2307.49 34.26 2012-06-24 17:55:27.000 176 33387.49 389.78 2307.49 34.26 2012-06-24 17:55:28.000 176 33387.25 389.73 2307.51 34.26 2012-06-24 17:55:29.000 176 33387.44 389.76 2307.50 34.26 2012-06-24 17:55:30.000 176 33387.43 389.76 2307.53 34.26 2012-06-24 17:55:31.000 176 33387.44 389.77 2307.46 34.26 2012-06-24 17:55:32.000 176 33387.46 389.79 2307.53 34.26 2012-06-24 17:55:33.000 176 33387.53 389.76 2307.50 34.26 2012-06-24 17:55:34.000 176 33387.37 389.81 2307.50 34.26 2012-06-24 17:55:35.000 176 33387.39 389.77 2307.50 34.26 2012-06-24 17:55:36.000 176 33387.39 389.81 2307.56 34.26 2012-06-24 17:55:37.000 176 33387.47 389.81 2307.45 34.26 2012-06-24 17:55:38.000 176 33387.50 389.78 2307.45 34.26 2012-06-24 17:55:39.000 176 33387.37 389.82 2307.53 34.26 2012-06-24 17:55:40.000 176 33387.47 389.83 2307.45 34.26 2012-06-24 17:55:41.000 176 33387.45 389.82 2307.51 34.26 2012-06-24 17:55:42.000 176 33387.45 389.79 2307.40 34.26 2012-06-24 17:55:42.000 176 33387.55 389.78 2307.48 34.26 2012-06-24 17:55:44.000 176 33387.53 389.79 2307.50 34.26 2012-06-24 17:55:45.000 176 33387.44 389.84 2307.47 34.26 2012-06-24 17:55:46.000 176 33387.41 389.80 2307.50 34.26 2012-06-24 17:55:47.000 176 33387.48 389.76 2307.46 34.26 2012-06-24 17:55:48.000 176 33387.43 389.77 2307.44 34.26 2012-06-24 17:55:49.000 176 33387.43 389.79 2307.41 34.26 2012-06-24 17:55:50.000 176 33387.56 389.77 2307.46 34.26 2012-06-24 17:55:51.000 176 33387.57 389.79 2307.46 34.26 2012-06-24 17:55:52.000 176 33387.38 389.74 2307.43 34.26 2012-06-24 17:55:53.000 176 33387.50 389.77 2307.39 34.26 2012-06-24 17:55:54.000 176 33387.50 389.73 2307.43 34.26 2012-06-24 17:55:55.000 176 33387.53 389.78 2307.44 34.26 2012-06-24 17:55:55.000 176 33387.46 389.74 2307.38 34.26 2012-06-24 17:55:57.000 176 33387.59 389.76 2307.38 34.26 2012-06-24 17:55:58.000 176 33387.54 389.84 2307.44 34.26 2012-06-24 17:55:59.000 176 33387.50 389.82 2307.39 34.26 2012-06-24 17:56:00.000 176 33387.52 389.79 2307.37 34.26 2012-06-24 17:56:01.000 176 33387.53 389.81 2307.48 34.26 2012-06-24 17:56:02.000 176 33387.62 389.83 2307.44 34.26 2012-06-24 17:56:03.000 176 33387.49 389.85 2307.46 34.26 2012-06-24 17:56:04.000 176 33387.56 389.81 2307.44 34.26 2012-06-24 17:56:05.000 176 33387.50 389.82 2307.46 34.26 2012-06-24 17:56:06.000 176 33387.53 389.82 2307.47 34.26 2012-06-24 17:56:07.000 176 33387.58 389.78 2307.38 34.26 2012-06-24 17:56:08.000 176 33387.57 389.85 2307.37 34.26 2012-06-24 17:56:09.000 176 33387.53 389.83 2307.48 34.26 2012-06-24 17:56:10.000 176 33387.66 389.79 2307.45 34.26 2012-06-24 17:56:11.000 176 33387.57 389.82 2307.36 34.26 2012-06-24 17:56:12.000 176 33387.57 389.83 2307.39 34.26 2012-06-24 17:56:13.000 176 33387.62 389.78 2307.35 34.26 2012-06-24 17:56:14.000 176 33387.66 389.83 2307.46 34.26 2012-06-24 17:56:15.000 176 33387.62 389.80 2307.34 34.26 2012-06-24 17:56:16.000 176 33387.60 389.79 2307.41 34.26 2012-06-24 17:56:17.000 176 33387.69 389.83 2307.24 34.26 2012-06-24 17:56:18.000 176 33387.57 389.80 2307.33 34.26 2012-06-24 17:56:19.000 176 33387.56 389.84 2307.38 34.26 2012-06-24 17:56:20.000 176 33387.69 389.86 2307.34 34.26 2012-06-24 17:56:21.000 176 33387.59 389.85 2307.32 34.26 2012-06-24 17:56:22.000 176 33387.54 389.83 2307.39 34.26 2012-06-24 17:56:23.000 176 33387.55 389.90 2307.33 34.26 2012-06-24 17:56:24.000 176 33387.60 389.87 2307.30 34.26 2012-06-24 17:56:25.000 176 33387.60 389.87 2307.37 34.26 2012-06-24 17:56:26.000 176 33387.61 389.90 2307.35 34.26 2012-06-24 17:56:27.000 176 33387.65 389.91 2307.30 34.26 2012-06-24 17:56:28.000 176 33387.65 389.86 2307.34 34.26 2012-06-24 17:56:29.000 176 33387.61 389.88 2307.48 34.26 2012-06-24 17:56:30.000 176 33387.54 389.86 2307.43 34.26 2012-06-24 17:56:31.000 176 33387.62 389.90 2307.30 34.26 2012-06-24 17:56:32.000 176 33387.62 389.89 2307.43 34.26 2012-06-24 17:56:33.000 176 33387.60 389.88 2307.30 34.26 2012-06-24 17:56:34.000 176 33387.66 389.85 2307.43 34.26 2012-06-24 17:56:35.000 176 33387.57 389.92 2307.32 34.26 2012-06-24 17:56:36.000 176 33387.66 389.90 2307.37 34.26 2012-06-24 17:56:36.000 176 33387.66 389.87 2307.43 34.26 2012-06-24 17:56:38.000 176 33387.64 389.86 2307.32 34.26 2012-06-24 17:56:39.000 176 33387.52 389.84 2307.38 34.26 2012-06-24 17:56:40.000 176 33387.56 389.87 2307.33 34.26 2012-06-24 17:56:41.000 176 33387.66 389.89 2307.32 34.26 2012-06-24 17:56:42.000 176 33387.51 389.86 2307.34 34.26 2012-06-24 17:56:43.000 176 33387.55 389.83 2307.43 34.26 2012-06-24 17:56:44.000 176 33387.63 389.87 2307.38 34.26 2012-06-24 17:56:45.000 176 33387.69 389.85 2307.38 34.26 2012-06-24 17:56:46.000 176 33387.59 389.86 2307.35 34.26 2012-06-24 17:56:47.000 176 33387.61 389.90 2307.31 34.26 2012-06-24 17:56:48.000 176 33387.59 389.88 2307.34 34.26 2012-06-24 17:56:49.000 176 33387.57 389.87 2307.33 34.26 2012-06-24 17:56:49.000 176 33387.62 389.91 2307.35 34.26 2012-06-24 17:56:51.000 176 33387.55 389.91 2307.31 34.26 2012-06-24 17:56:52.000 176 33387.68 389.92 2307.26 34.26 2012-06-24 17:56:53.000 176 33387.65 389.90 2307.34 34.26 2012-06-24 17:56:54.000 176 33387.59 389.92 2307.30 34.26 2012-06-24 17:56:55.000 176 33387.73 389.84 2307.26 34.26 2012-06-24 17:56:56.000 176 33387.66 389.90 2307.28 34.26 2012-06-24 17:56:57.000 176 33387.51 389.88 2307.37 34.26 2012-06-24 17:56:58.000 176 33387.65 389.90 2307.32 34.26 2012-06-24 17:56:59.000 176 33387.66 389.91 2307.34 34.26 2012-06-24 17:57:00.000 176 33387.65 389.90 2307.26 34.26 2012-06-24 17:57:01.000 176 33387.65 389.90 2307.24 34.26 2012-06-24 17:57:02.000 176 33387.63 389.92 2307.27 34.26 2012-06-24 17:57:03.000 176 33387.66 389.94 2307.38 34.26 2012-06-24 17:57:04.000 176 33387.63 389.90 2307.30 34.26 2012-06-24 17:57:05.000 176 33387.75 389.93 2307.36 34.26 2012-06-24 17:57:06.000 176 33387.63 389.92 2307.38 34.26 2012-06-24 17:57:07.000 176 33387.73 389.92 2307.34 34.26 2012-06-24 17:57:08.000 176 33387.62 389.89 2307.23 34.26 2012-06-24 17:57:09.000 176 33387.65 389.93 2307.17 34.26 2012-06-24 17:57:10.000 176 33387.62 389.87 2307.36 34.26 2012-06-24 17:57:11.000 176 33387.69 389.92 2307.37 34.26 2012-06-24 17:57:12.000 176 33387.63 389.87 2307.33 34.26 2012-06-24 17:57:13.000 176 33387.68 389.92 2307.32 34.26 2012-06-24 17:57:14.000 176 33387.71 389.92 2307.35 34.26 2012-06-24 17:57:15.000 176 33387.66 389.93 2307.23 34.26 2012-06-24 17:57:16.000 176 33387.65 389.96 2307.31 34.26 2012-06-24 17:57:17.000 176 33387.66 389.96 2307.28 34.26 2012-06-24 17:57:18.000 176 33387.70 389.96 2307.30 34.26 2012-06-24 17:57:19.000 176 33387.74 389.91 2307.32 34.26 2012-06-24 17:57:20.000 176 33387.78 389.92 2307.30 34.26 2012-06-24 17:57:21.000 176 33387.59 389.93 2307.30 34.26 2012-06-24 17:57:22.000 176 33387.76 389.92 2307.26 34.26 2012-06-24 17:57:23.000 176 33387.58 389.91 2307.25 34.26 2012-06-24 17:57:24.000 176 33387.65 389.90 2307.25 34.26 2012-06-24 17:57:25.000 176 33387.76 389.90 2307.26 34.26 2012-06-24 17:57:26.000 176 33387.75 389.98 2307.31 34.26 2012-06-24 17:57:27.000 176 33387.78 389.99 2307.21 34.26 2012-06-24 17:57:28.000 176 33387.71 389.93 2307.22 34.26 2012-06-24 17:57:29.000 176 33387.74 389.89 2307.25 34.26 2012-06-24 17:57:30.000 176 33387.65 389.87 2307.24 34.26 2012-06-24 17:57:30.000 176 33387.75 389.98 2307.32 34.26 2012-06-24 17:57:32.000 176 33387.67 389.92 2307.26 34.26 2012-06-24 17:57:33.000 176 33387.69 389.88 2307.22 34.26 2012-06-24 17:57:34.000 176 33387.59 389.91 2307.26 34.26 2012-06-24 17:57:35.000 176 33387.72 389.96 2307.24 34.26 2012-06-24 17:57:36.000 176 33387.77 389.97 2307.34 34.26 2012-06-24 17:57:37.000 176 33387.74 389.90 2307.20 34.26 2012-06-24 17:57:38.000 176 33387.66 389.92 2307.31 34.26 2012-06-24 17:57:39.000 176 33387.67 389.90 2307.34 34.26 2012-06-24 17:57:40.000 176 33387.76 389.92 2307.30 34.26 2012-06-24 17:57:41.000 176 33387.79 389.94 2307.23 34.26 2012-06-24 17:57:42.000 176 33387.81 389.92 2307.21 34.26 2012-06-24 17:57:43.000 176 33387.78 389.91 2307.26 34.26 2012-06-24 17:57:43.000 176 33387.74 389.95 2307.18 34.26 2012-06-24 17:57:45.000 176 33387.79 389.91 2307.31 34.26 2012-06-24 17:57:46.000 176 33387.71 389.89 2307.25 34.26 2012-06-24 17:57:47.000 176 33387.78 389.92 2307.32 34.26 2012-06-24 17:57:48.000 176 33387.74 389.92 2307.32 34.26 2012-06-24 17:57:49.000 176 33387.79 389.89 2307.28 34.26 2012-06-24 17:57:50.000 176 33387.76 389.91 2307.23 34.26 2012-06-24 17:57:51.000 176 33387.63 389.89 2307.26 34.26 2012-06-24 17:57:52.000 176 33387.73 389.96 2307.16 34.26 2012-06-24 17:57:53.000 176 33387.82 389.94 2307.16 34.26 2012-06-24 17:57:54.000 176 33387.83 389.90 2307.18 34.26 2012-06-24 17:57:55.000 176 33387.88 389.93 2307.19 34.26 2012-06-24 17:57:56.000 176 33387.84 389.94 2307.18 34.26 2012-06-24 17:57:57.000 176 33387.79 389.94 2307.23 34.26 2012-06-24 17:57:58.000 176 33387.87 389.94 2307.16 34.26 2012-06-24 17:57:59.000 176 33387.79 389.94 2307.13 34.26 2012-06-24 17:58:00.000 176 33387.77 389.91 2307.14 34.26 2012-06-24 17:58:01.000 176 33387.79 389.97 2307.13 34.26 2012-06-24 17:58:02.000 176 33387.85 389.92 2307.17 34.26 2012-06-24 17:58:03.000 176 33387.81 389.91 2307.15 34.26 2012-06-24 17:58:04.000 176 33387.88 389.94 2307.07 34.26 2012-06-24 17:58:05.000 176 33387.74 389.96 2307.18 34.26 2012-06-24 17:58:06.000 176 33387.80 389.93 2307.16 34.26 2012-06-24 17:58:07.000 176 33387.91 389.90 2307.15 34.26 2012-06-24 17:58:08.000 176 33387.88 389.96 2307.22 34.26 2012-06-24 17:58:09.000 176 33387.84 389.92 2307.12 34.26 2012-06-24 17:58:10.000 176 33387.88 389.96 2307.13 34.26 2012-06-24 17:58:11.000 176 33387.99 389.94 2307.09 34.26 2012-06-24 17:58:12.000 176 33387.97 389.95 2307.10 34.26 2012-06-24 17:58:13.000 176 33387.89 389.91 2307.23 34.26 2012-06-24 17:58:14.000 176 33387.88 389.92 2307.26 34.26 2012-06-24 17:58:15.000 176 33387.84 389.88 2307.17 34.26 2012-06-24 17:58:16.000 176 33388.05 389.91 2307.16 34.26 2012-06-24 17:58:17.000 176 33387.87 389.95 2307.11 34.26 2012-06-24 17:58:18.000 176 33387.91 389.96 2307.04 34.26 2012-06-24 17:58:19.000 176 33387.99 389.93 2307.04 34.26 2012-06-24 17:58:20.000 176 33387.97 389.88 2307.12 34.26 2012-06-24 17:58:21.000 176 33387.99 389.94 2307.10 34.26 2012-06-24 17:58:22.000 176 33388.00 389.92 2307.11 34.26 2012-06-24 17:58:23.000 176 33387.98 389.93 2307.13 34.26 2012-06-24 17:58:24.000 176 33387.91 389.89 2307.15 34.26 2012-06-24 17:58:24.000 176 33388.00 389.94 2307.07 34.26 2012-06-24 17:58:26.000 176 33387.93 389.91 2307.15 34.26 2012-06-24 17:58:27.000 176 33388.00 389.92 2307.13 34.26 2012-06-24 17:58:28.000 176 33388.00 389.91 2307.13 34.26 2012-06-24 17:58:29.000 176 33388.00 389.97 2307.15 34.26 2012-06-24 17:58:30.000 176 33387.98 389.95 2307.13 34.26 2012-06-24 17:58:31.000 176 33388.08 389.91 2307.10 34.26 2012-06-24 17:58:32.000 176 33387.94 389.96 2307.09 34.26 2012-06-24 17:58:33.000 176 33387.95 389.91 2307.20 34.26 2012-06-24 17:58:34.000 176 33387.93 389.96 2307.12 34.26 2012-06-24 17:58:35.000 176 33387.96 389.94 2307.17 34.26 2012-06-24 17:58:36.000 176 33387.94 389.93 2307.07 34.26 2012-06-24 17:58:37.000 176 33387.98 389.94 2307.11 34.26 2012-06-24 17:58:37.000 176 33387.99 389.93 2307.06 34.26 2012-06-24 17:58:39.000 176 33388.00 389.90 2307.09 34.26 2012-06-24 17:58:40.000 176 33388.00 389.92 2307.14 34.26 2012-06-24 17:58:41.000 176 33387.94 389.98 2307.14 34.26 2012-06-24 17:58:42.000 176 33388.00 389.94 2307.12 34.26 2012-06-24 17:58:43.000 176 33388.03 389.94 2307.00 34.26 2012-06-24 17:58:44.000 176 33388.09 389.95 2307.10 34.26 2012-06-24 17:58:45.000 176 33388.06 389.93 2307.16 34.26 2012-06-24 17:58:46.000 176 33388.04 389.94 2307.11 34.26 2012-06-24 17:58:47.000 176 33388.12 389.92 2307.07 34.26 2012-06-24 17:58:48.000 176 33388.03 389.92 2307.04 34.26 2012-06-24 17:58:49.000 176 33388.04 389.91 2307.10 34.26 2012-06-24 17:58:50.000 176 33388.03 389.92 2307.10 34.26 2012-06-24 17:58:51.000 176 33388.03 389.92 2307.16 34.26 2012-06-24 17:58:52.000 176 33388.04 389.93 2307.07 34.26 2012-06-24 17:58:53.000 176 33388.04 389.97 2307.06 34.26 2012-06-24 17:58:54.000 176 33388.00 389.96 2307.10 34.26 2012-06-24 17:58:55.000 176 33388.14 389.98 2307.01 34.26 2012-06-24 17:58:56.000 176 33388.05 389.98 2307.06 34.26 2012-06-24 17:58:57.000 176 33388.07 389.98 2307.05 34.26 2012-06-24 17:58:58.000 176 33388.07 389.98 2307.15 34.26 2012-06-24 17:58:59.000 176 33388.15 389.98 2307.09 34.26 2012-06-24 17:59:00.000 176 33388.12 390.00 2307.07 34.26 2012-06-24 17:59:01.000 176 33388.04 389.96 2307.05 34.26 2012-06-24 17:59:02.000 176 33388.04 389.98 2307.15 34.26 2012-06-24 17:59:03.000 176 33388.13 389.94 2307.03 34.26 2012-06-24 17:59:04.000 176 33388.12 389.94 2307.04 34.26 2012-06-24 17:59:05.000 176 33388.11 389.97 2307.10 34.26 2012-06-24 17:59:06.000 176 33388.08 389.98 2307.04 34.26 2012-06-24 17:59:07.000 176 33388.06 390.00 2307.04 34.26 2012-06-24 17:59:08.000 176 33388.05 389.98 2307.04 34.26 2012-06-24 17:59:09.000 176 33388.07 390.02 2307.03 34.26 2012-06-24 17:59:10.000 176 33388.03 389.99 2306.98 34.26 2012-06-24 17:59:11.000 176 33388.07 390.00 2307.08 34.26 2012-06-24 17:59:12.000 176 33388.04 390.00 2307.05 34.26 2012-06-24 17:59:13.000 176 33388.03 389.95 2307.05 34.26 2012-06-24 17:59:14.000 176 33388.13 389.97 2307.00 34.26 2012-06-24 17:59:15.000 176 33388.21 389.99 2307.04 34.26 2012-06-24 17:59:16.000 176 33388.18 389.98 2307.08 34.26 2012-06-24 17:59:17.000 176 33388.12 390.01 2307.00 34.26 2012-06-24 17:59:18.000 176 33388.13 390.00 2306.98 34.26 2012-06-24 17:59:18.000 176 33388.04 390.02 2307.05 34.26 2012-06-24 17:59:20.000 176 33388.09 390.03 2307.06 34.26 2012-06-24 17:59:21.000 176 33388.19 389.98 2307.01 34.26 2012-06-24 17:59:22.000 176 33388.02 389.99 2306.97 34.26 2012-06-24 17:59:23.000 176 33388.11 390.03 2307.06 34.26 2012-06-24 17:59:24.000 176 33388.07 390.05 2306.99 34.26 2012-06-24 17:59:25.000 176 33388.11 390.00 2307.07 34.26 2012-06-24 17:59:26.000 176 33388.08 390.04 2307.07 34.26 2012-06-24 17:59:27.000 176 33388.13 390.00 2307.01 34.26 2012-06-24 17:59:28.000 176 33388.12 390.01 2307.09 34.26 2012-06-24 17:59:29.000 176 33388.06 390.02 2306.98 34.26 2012-06-24 17:59:30.000 176 33388.18 390.06 2306.97 34.26 2012-06-24 17:59:31.000 176 33388.20 390.04 2307.04 34.26 2012-06-24 17:59:31.000 176 33388.22 390.03 2307.03 34.26 2012-06-24 17:59:33.000 176 33388.15 390.04 2307.00 34.26 2012-06-24 17:59:34.000 176 33388.16 390.02 2306.95 34.26 2012-06-24 17:59:35.000 176 33388.13 390.02 2307.04 34.26 2012-06-24 17:59:36.000 176 33388.13 390.05 2307.04 34.27 2012-06-24 17:59:37.000 176 33388.15 390.04 2307.03 34.27 2012-06-24 17:59:38.000 176 33388.13 389.99 2307.08 34.26 2012-06-24 17:59:39.000 176 33388.16 390.02 2306.99 34.26 2012-06-24 17:59:40.000 176 33388.06 390.02 2306.97 34.26 2012-06-24 17:59:41.000 176 33388.15 390.00 2307.01 34.27 2012-06-24 17:59:42.000 176 33388.12 390.01 2307.00 34.27 2012-06-24 17:59:43.000 176 33388.16 390.01 2307.03 34.27 2012-06-24 17:59:44.000 176 33388.12 390.01 2307.06 34.27 2012-06-24 17:59:45.000 176 33388.14 389.99 2306.96 34.27 2012-06-24 17:59:46.000 176 33388.09 390.05 2306.98 34.27 2012-06-24 17:59:47.000 176 33388.15 390.03 2307.02 34.27 2012-06-24 17:59:48.000 176 33388.09 390.02 2307.06 34.27 2012-06-24 17:59:49.000 176 33388.16 390.03 2307.01 34.27 2012-06-24 17:59:50.000 176 33388.15 390.02 2306.95 34.27 2012-06-24 17:59:51.000 176 33388.18 390.01 2307.06 34.27 2012-06-24 17:59:52.000 176 33388.20 390.06 2306.93 34.27 2012-06-24 17:59:53.000 176 33388.12 390.01 2307.03 34.27 2012-06-24 17:59:54.000 176 33388.15 390.03 2306.99 34.27 2012-06-24 17:59:55.000 176 33388.17 390.05 2307.01 34.27 2012-06-24 17:59:56.000 176 33388.25 390.03 2306.97 34.27 2012-06-24 17:59:57.000 176 33388.23 390.04 2307.12 34.27 2012-06-24 17:59:58.000 176 33388.13 390.07 2306.97 34.27 2012-06-24 17:59:59.000 176 33388.28 390.13 2307.00 34.27 2012-06-24 18:00:00.000 176 33388.19 390.12 2307.00 34.27 2012-06-24 18:00:01.000 176 33388.22 390.05 2306.96 34.26 2012-06-24 18:00:02.000 176 33388.24 390.08 2306.91 34.26 2012-06-24 18:00:03.000 176 33388.34 390.08 2306.94 34.26 2012-06-24 18:00:04.000 176 33388.28 390.05 2306.92 34.27 2012-06-24 18:00:05.000 176 33388.18 390.02 2306.99 34.27 2012-06-24 18:00:06.000 176 33388.22 390.05 2307.02 34.27 2012-06-24 18:00:07.000 176 33388.15 390.03 2306.93 34.27 2012-06-24 18:00:08.000 176 33388.20 390.09 2306.92 34.27 2012-06-24 18:00:09.000 176 33388.11 390.07 2307.04 34.27 2012-06-24 18:00:10.000 176 33388.24 390.05 2306.97 34.27 2012-06-24 18:00:11.000 176 33388.31 390.08 2306.97 34.27 2012-06-24 18:00:12.000 176 33388.24 390.05 2307.00 34.27 2012-06-24 18:00:12.000 176 33388.25 390.03 2306.99 34.27 2012-06-24 18:00:14.000 176 33388.19 390.01 2306.94 34.27 2012-06-24 18:00:15.000 176 33388.22 390.04 2306.96 34.27 2012-06-24 18:00:16.000 176 33388.19 390.05 2307.04 34.27 2012-06-24 18:00:17.000 176 33388.24 390.06 2306.94 34.27 2012-06-24 18:00:18.000 176 33388.25 390.08 2306.87 34.27 2012-06-24 18:00:19.000 176 33388.28 390.06 2306.89 34.27 2012-06-24 18:00:20.000 176 33388.29 390.07 2306.94 34.27 2012-06-24 18:00:21.000 176 33388.26 390.08 2306.89 34.27 2012-06-24 18:00:22.000 176 33388.31 390.02 2307.00 34.27 2012-06-24 18:00:23.000 176 33388.24 390.06 2306.90 34.27 2012-06-24 18:00:24.000 176 33388.34 390.08 2306.84 34.27 2012-06-24 18:00:25.000 176 33388.28 390.10 2306.95 34.27 2012-06-24 18:00:25.000 176 33388.29 390.07 2306.88 34.27 2012-06-24 18:00:27.000 176 33388.30 390.08 2306.99 34.27 2012-06-24 18:00:28.000 176 33388.29 390.08 2306.97 34.27 2012-06-24 18:00:29.000 176 33388.39 390.08 2306.90 34.27 2012-06-24 18:00:30.000 176 33388.28 390.10 2306.81 34.27 2012-06-24 18:00:31.000 176 33388.33 390.07 2306.97 34.27 2012-06-24 18:00:32.000 176 33388.31 390.07 2306.89 34.27 2012-06-24 18:00:33.000 176 33388.29 390.14 2306.93 34.27 2012-06-24 18:00:34.000 176 33388.25 390.08 2306.88 34.27 2012-06-24 18:00:35.000 176 33388.36 390.09 2306.95 34.27 2012-06-24 18:00:36.000 176 33388.27 390.12 2306.96 34.27 2012-06-24 18:00:37.000 176 33388.39 390.08 2306.92 34.27 2012-06-24 18:00:38.000 176 33388.29 390.08 2306.89 34.27 2012-06-24 18:00:39.000 176 33388.29 390.10 2306.94 34.27 2012-06-24 18:00:40.000 176 33388.28 390.11 2306.87 34.27 2012-06-24 18:00:41.000 176 33388.36 390.12 2306.91 34.27 2012-06-24 18:00:42.000 176 33388.31 390.15 2306.87 34.27 2012-06-24 18:00:43.000 176 33388.31 390.11 2306.89 34.27 2012-06-24 18:00:44.000 176 33388.28 390.11 2306.97 34.27 2012-06-24 18:00:45.000 176 33388.27 390.10 2306.86 34.27 2012-06-24 18:00:46.000 176 33388.40 390.15 2306.87 34.27 2012-06-24 18:00:47.000 176 33388.37 390.12 2306.89 34.27 2012-06-24 18:00:48.000 176 33388.27 390.08 2306.91 34.27 2012-06-24 18:00:49.000 176 33388.40 390.13 2306.86 34.27 2012-06-24 18:00:50.000 176 33388.34 390.14 2306.85 34.27 2012-06-24 18:00:51.000 176 33388.37 390.09 2306.91 34.27 2012-06-24 18:00:52.000 176 33388.36 390.15 2306.85 34.27 2012-06-24 18:00:53.000 176 33388.33 390.15 2306.91 34.27 2012-06-24 18:00:54.000 176 33388.31 390.14 2306.90 34.27 2012-06-24 18:00:55.000 176 33388.39 390.17 2306.87 34.27 2012-06-24 18:00:56.000 176 33388.33 390.17 2306.84 34.27 2012-06-24 18:00:57.000 176 33388.26 390.17 2306.88 34.27 2012-06-24 18:00:58.000 176 33388.41 390.13 2306.87 34.27 2012-06-24 18:00:59.000 176 33388.40 390.16 2306.87 34.27 2012-06-24 18:01:00.000 176 33388.49 390.17 2306.87 34.27 2012-06-24 18:01:01.000 176 33388.44 390.19 2306.86 34.27 2012-06-24 18:01:02.000 176 33388.32 390.17 2306.88 34.27 2012-06-24 18:01:03.000 176 33388.40 390.12 2306.85 34.27 2012-06-24 18:01:04.000 176 33388.39 390.14 2306.91 34.27 2012-06-24 18:01:05.000 176 33388.38 390.16 2306.90 34.27 2012-06-24 18:01:06.000 176 33388.45 390.15 2306.84 34.27 2012-06-24 18:01:06.000 176 33388.42 390.19 2306.84 34.27 2012-06-24 18:01:08.000 176 33388.33 390.18 2306.72 34.27 2012-06-24 18:01:09.000 176 33388.24 390.17 2306.79 34.27 2012-06-24 18:01:10.000 176 33388.49 390.15 2306.93 34.27 2012-06-24 18:01:11.000 176 33388.46 390.15 2306.85 34.27 2012-06-24 18:01:12.000 176 33388.44 390.11 2306.87 34.27 2012-06-24 18:01:13.000 176 33388.34 390.14 2306.93 34.27 2012-06-24 18:01:14.000 176 33388.46 390.16 2306.90 34.27 2012-06-24 18:01:15.000 176 33388.47 390.14 2306.86 34.27 2012-06-24 18:01:16.000 176 33388.49 390.14 2306.85 34.27 2012-06-24 18:01:17.000 176 33388.37 390.18 2306.88 34.27 2012-06-24 18:01:18.000 176 33388.46 390.18 2306.85 34.27 2012-06-24 18:01:19.000 176 33388.49 390.19 2306.88 34.27 2012-06-24 18:01:19.000 176 33388.50 390.17 2306.81 34.27 2012-06-24 18:01:21.000 176 33388.42 390.17 2306.83 34.27 2012-06-24 18:01:22.000 176 33388.47 390.14 2306.87 34.27 2012-06-24 18:01:23.000 176 33388.53 390.16 2306.81 34.27 2012-06-24 18:01:24.000 176 33388.45 390.16 2306.80 34.27 2012-06-24 18:01:25.000 176 33388.49 390.16 2306.79 34.27 2012-06-24 18:01:26.000 176 33388.52 390.16 2306.79 34.27 2012-06-24 18:01:27.000 176 33388.59 390.16 2306.79 34.27 2012-06-24 18:01:28.000 176 33388.52 390.17 2306.84 34.27 2012-06-24 18:01:29.000 176 33388.52 390.18 2306.83 34.27 2012-06-24 18:01:30.000 176 33388.43 390.19 2306.77 34.27 2012-06-24 18:01:31.000 176 33388.52 390.11 2306.85 34.27 2012-06-24 18:01:32.000 176 33388.49 390.17 2306.84 34.27 2012-06-24 18:01:33.000 176 33388.52 390.19 2306.91 34.27 2012-06-24 18:01:34.000 176 33388.52 390.17 2306.78 34.27 2012-06-24 18:01:35.000 176 33388.44 390.17 2306.82 34.27 2012-06-24 18:01:36.000 176 33388.51 390.19 2306.81 34.27 2012-06-24 18:01:37.000 176 33388.46 390.19 2306.85 34.27 2012-06-24 18:01:38.000 176 33388.49 390.21 2306.87 34.27 2012-06-24 18:01:39.000 176 33388.56 390.19 2306.82 34.27 2012-06-24 18:01:40.000 176 33388.56 390.16 2306.86 34.27 2012-06-24 18:01:41.000 176 33388.44 390.22 2306.75 34.27 2012-06-24 18:01:42.000 176 33388.52 390.21 2306.74 34.27 2012-06-24 18:01:43.000 176 33388.55 390.21 2306.79 34.27 2012-06-24 18:01:44.000 176 33388.56 390.19 2306.81 34.27 2012-06-24 18:01:45.000 176 33388.49 390.17 2306.77 34.27 2012-06-24 18:01:46.000 176 33388.52 390.15 2306.81 34.27 2012-06-24 18:01:47.000 176 33388.50 390.19 2306.79 34.27 2012-06-24 18:01:48.000 176 33388.50 390.18 2306.77 34.27 2012-06-24 18:01:49.000 176 33388.52 390.15 2306.80 34.27 2012-06-24 18:01:50.000 176 33388.47 390.18 2306.85 34.27 2012-06-24 18:01:51.000 176 33388.48 390.17 2306.75 34.27 2012-06-24 18:01:52.000 176 33388.55 390.20 2306.84 34.27 2012-06-24 18:01:53.000 176 33388.62 390.17 2306.80 34.27 2012-06-24 18:01:54.000 176 33388.57 390.18 2306.84 34.27 2012-06-24 18:01:55.000 176 33388.51 390.17 2306.85 34.27 2012-06-24 18:01:56.000 176 33388.57 390.23 2306.82 34.27 2012-06-24 18:01:57.000 176 33388.67 390.24 2306.81 34.27 2012-06-24 18:01:58.000 176 33388.65 390.23 2306.85 34.27 2012-06-24 18:01:59.000 176 33388.59 390.19 2306.82 34.27 2012-06-24 18:02:00.000 176 33388.58 390.19 2306.79 34.27 2012-06-24 18:02:00.000 176 33388.55 390.19 2306.76 34.27 2012-06-24 18:02:02.000 176 33388.67 390.22 2306.81 34.27 2012-06-24 18:02:03.000 176 33388.71 390.22 2306.79 34.27 2012-06-24 18:02:04.000 176 33388.62 390.21 2306.75 34.27 2012-06-24 18:02:05.000 176 33388.65 390.21 2306.84 34.27 2012-06-24 18:02:06.000 176 33388.61 390.16 2306.77 34.27 2012-06-24 18:02:07.000 176 33388.58 390.24 2306.85 34.27 2012-06-24 18:02:08.000 176 33388.69 390.24 2306.80 34.27 2012-06-24 18:02:09.000 176 33388.65 390.20 2306.77 34.27 2012-06-24 18:02:10.000 176 33388.63 390.24 2306.81 34.27 2012-06-24 18:02:11.000 176 33388.65 390.16 2306.79 34.27 2012-06-24 18:02:12.000 176 33388.65 390.18 2306.81 34.27 2012-06-24 18:02:13.000 176 33388.63 390.22 2306.82 34.27 2012-06-24 18:02:13.000 176 33388.72 390.23 2306.82 34.27 2012-06-24 18:02:15.000 176 33388.59 390.25 2306.83 34.27 2012-06-24 18:02:16.000 176 33388.74 390.21 2306.88 34.27 2012-06-24 18:02:17.000 176 33388.72 390.23 2306.78 34.27 2012-06-24 18:02:18.000 176 33388.71 390.25 2306.74 34.27 2012-06-24 18:02:19.000 176 33388.66 390.22 2306.87 34.27 2012-06-24 18:02:20.000 176 33388.74 390.25 2306.78 34.27 2012-06-24 18:02:21.000 176 33388.69 390.26 2306.79 34.27 2012-06-24 18:02:22.000 176 33388.68 390.24 2306.87 34.27 2012-06-24 18:02:23.000 176 33388.72 390.18 2306.82 34.27 2012-06-24 18:02:24.000 176 33388.67 390.23 2306.84 34.27 2012-06-24 18:02:25.000 176 33388.65 390.23 2306.79 34.27 2012-06-24 18:02:26.000 176 33388.69 390.25 2306.84 34.27 2012-06-24 18:02:27.000 176 33388.71 390.22 2306.69 34.27 2012-06-24 18:02:28.000 176 33388.72 390.28 2306.82 34.27 2012-06-24 18:02:29.000 176 33388.78 390.33 2306.78 34.27 2012-06-24 18:02:30.000 176 33388.74 390.27 2306.79 34.27 2012-06-24 18:02:31.000 176 33388.78 390.27 2306.85 34.27 2012-06-24 18:02:32.000 176 33388.73 390.26 2306.85 34.27 2012-06-24 18:02:33.000 176 33388.77 390.29 2306.78 34.27 2012-06-24 18:02:34.000 176 33388.72 390.25 2306.77 34.27 2012-06-24 18:02:35.000 176 33388.69 390.28 2306.76 34.27 2012-06-24 18:02:36.000 176 33388.73 390.24 2306.75 34.27 2012-06-24 18:02:37.000 176 33388.79 390.23 2306.78 34.27 2012-06-24 18:02:38.000 176 33388.82 390.25 2306.74 34.27 2012-06-24 18:02:39.000 176 33388.75 390.21 2306.78 34.27 2012-06-24 18:02:40.000 176 33388.96 390.22 2306.68 34.27 2012-06-24 18:02:41.000 176 33388.92 390.25 2306.85 34.27 2012-06-24 18:02:42.000 176 33388.84 390.23 2306.82 34.27 2012-06-24 18:02:43.000 176 33388.78 390.23 2306.75 34.27 2012-06-24 18:02:44.000 176 33388.84 390.21 2306.74 34.27 2012-06-24 18:02:45.000 176 33388.96 390.23 2306.76 34.27 2012-06-24 18:02:46.000 176 33388.84 390.24 2306.70 34.27 2012-06-24 18:02:47.000 176 33388.88 390.23 2306.77 34.27 2012-06-24 18:02:48.000 176 33388.84 390.23 2306.79 34.27 2012-06-24 18:02:49.000 176 33388.96 390.27 2306.73 34.27 2012-06-24 18:02:50.000 176 33388.87 390.27 2306.72 34.27 2012-06-24 18:02:51.000 176 33388.97 390.28 2306.73 34.27 2012-06-24 18:02:52.000 176 33388.86 390.26 2306.75 34.27 2012-06-24 18:02:53.000 176 33389.00 390.25 2306.77 34.27 2012-06-24 18:02:54.000 176 33388.86 390.25 2306.72 34.27 2012-06-24 18:02:54.000 176 33388.89 390.24 2306.68 34.27 2012-06-24 18:02:56.000 176 33388.84 390.28 2306.74 34.27 2012-06-24 18:02:57.000 176 33388.84 390.28 2306.74 34.27 2012-06-24 18:02:58.000 176 33388.97 390.25 2306.68 34.27 2012-06-24 18:02:59.000 176 33388.96 390.25 2306.65 34.27 2012-06-24 18:03:00.000 176 33388.93 390.27 2306.67 34.27 2012-06-24 18:03:01.000 176 33388.96 390.27 2306.72 34.27 2012-06-24 18:03:02.000 176 33388.89 390.26 2306.69 34.27 2012-06-24 18:03:03.000 176 33388.95 390.24 2306.68 34.27 2012-06-24 18:03:04.000 176 33388.93 390.26 2306.73 34.27 2012-06-24 18:03:05.000 176 33388.99 390.29 2306.72 34.27 2012-06-24 18:03:06.000 176 33388.94 390.28 2306.64 34.27 2012-06-24 18:03:07.000 176 33388.97 390.29 2306.68 34.27 2012-06-24 18:03:07.000 176 33388.93 390.30 2306.68 34.27 2012-06-24 18:03:09.000 176 33388.83 390.28 2306.65 34.27 2012-06-24 18:03:10.000 176 33389.09 390.31 2306.66 34.27 2012-06-24 18:03:11.000 176 33388.94 390.29 2306.66 34.27 2012-06-24 18:03:12.000 176 33389.05 390.25 2306.62 34.27 2012-06-24 18:03:13.000 176 33388.99 390.30 2306.64 34.27 2012-06-24 18:03:14.000 176 33389.08 390.30 2306.74 34.27 2012-06-24 18:03:15.000 176 33388.99 390.28 2306.73 34.27 2012-06-24 18:03:16.000 176 33389.09 390.28 2306.60 34.27 2012-06-24 18:03:17.000 176 33389.01 390.31 2306.70 34.27 2012-06-24 18:03:18.000 176 33389.02 390.25 2306.71 34.27 2012-06-24 18:03:19.000 176 33389.00 390.29 2306.62 34.27 2012-06-24 18:03:20.000 176 33389.07 390.29 2306.68 34.27 2012-06-24 18:03:21.000 176 33389.03 390.27 2306.71 34.27 2012-06-24 18:03:22.000 176 33389.02 390.32 2306.62 34.27 2012-06-24 18:03:23.000 176 33389.04 390.28 2306.57 34.27 2012-06-24 18:03:24.000 176 33389.03 390.33 2306.61 34.27 2012-06-24 18:03:25.000 176 33388.99 390.29 2306.65 34.27 2012-06-24 18:03:26.000 176 33389.08 390.28 2306.60 34.27 2012-06-24 18:03:27.000 176 33389.08 390.33 2306.63 34.27 2012-06-24 18:03:28.000 176 33389.09 390.32 2306.59 34.27 2012-06-24 18:03:29.000 176 33389.11 390.32 2306.60 34.27 2012-06-24 18:03:30.000 176 33389.03 390.30 2306.59 34.27 2012-06-24 18:03:31.000 176 33389.09 390.31 2306.64 34.27 2012-06-24 18:03:32.000 176 33389.04 390.29 2306.56 34.27 2012-06-24 18:03:33.000 176 33389.05 390.30 2306.63 34.27 2012-06-24 18:03:34.000 176 33389.04 390.36 2306.67 34.27 2012-06-24 18:03:35.000 176 33389.09 390.29 2306.63 34.27 2012-06-24 18:03:36.000 176 33388.99 390.30 2306.63 34.27 2012-06-24 18:03:37.000 176 33389.14 390.37 2306.54 34.27 2012-06-24 18:03:38.000 176 33389.14 390.30 2306.51 34.27 2012-06-24 18:03:39.000 176 33389.09 390.32 2306.55 34.27 2012-06-24 18:03:40.000 176 33389.11 390.34 2306.60 34.27 2012-06-24 18:03:41.000 176 33389.08 390.31 2306.52 34.27 2012-06-24 18:03:42.000 176 33389.07 390.28 2306.57 34.27 2012-06-24 18:03:43.000 176 33389.15 390.33 2306.57 34.27 2012-06-24 18:03:44.000 176 33389.15 390.33 2306.47 34.27 2012-06-24 18:03:45.000 176 33389.15 390.32 2306.54 34.27 2012-06-24 18:03:46.000 176 33389.06 390.32 2306.55 34.27 2012-06-24 18:03:47.000 176 33389.15 390.30 2306.53 34.27 2012-06-24 18:03:48.000 176 33389.08 390.32 2306.52 34.27 2012-06-24 18:03:48.000 176 33389.11 390.31 2306.59 34.27 2012-06-24 18:03:50.000 176 33389.14 390.33 2306.58 34.27 2012-06-24 18:03:51.000 176 33389.16 390.32 2306.64 34.27 2012-06-24 18:03:52.000 176 33389.20 390.32 2306.59 34.27 2012-06-24 18:03:53.000 176 33389.07 390.35 2306.56 34.27 2012-06-24 18:03:54.000 176 33389.13 390.33 2306.55 34.27 2012-06-24 18:03:55.000 176 33389.13 390.31 2306.60 34.27 2012-06-24 18:03:56.000 176 33389.21 390.39 2306.57 34.27 2012-06-24 18:03:57.000 176 33389.21 390.37 2306.53 34.27 2012-06-24 18:03:58.000 176 33389.13 390.36 2306.50 34.27 2012-06-24 18:03:59.000 176 33389.11 390.37 2306.59 34.27 2012-06-24 18:04:00.000 176 33389.09 390.33 2306.58 34.27 2012-06-24 18:04:01.000 176 33389.12 390.43 2306.55 34.27 2012-06-24 18:04:01.000 176 33389.19 390.37 2306.49 34.27 2012-06-24 18:04:03.000 176 33389.22 390.37 2306.54 34.27 2012-06-24 18:04:04.000 176 33389.22 390.35 2306.51 34.27 2012-06-24 18:04:05.000 176 33389.18 390.35 2306.54 34.27 2012-06-24 18:04:06.000 176 33389.18 390.39 2306.48 34.27 2012-06-24 18:04:07.000 176 33389.21 390.35 2306.50 34.27 2012-06-24 18:04:08.000 176 33389.16 390.39 2306.53 34.27 2012-06-24 18:04:09.000 176 33389.20 390.35 2306.47 34.27 2012-06-24 18:04:10.000 176 33389.21 390.41 2306.55 34.27 2012-06-24 18:04:11.000 176 33389.25 390.39 2306.62 34.27 2012-06-24 18:04:12.000 176 33389.14 390.38 2306.53 34.27 2012-06-24 18:04:13.000 176 33389.22 390.37 2306.56 34.27 2012-06-24 18:04:14.000 176 33389.21 390.45 2306.57 34.27 2012-06-24 18:04:15.000 176 33389.13 390.39 2306.56 34.27 2012-06-24 18:04:16.000 176 33389.17 390.40 2306.53 34.27 2012-06-24 18:04:17.000 176 33389.25 390.40 2306.51 34.27 2012-06-24 18:04:18.000 176 33389.20 390.39 2306.51 34.27 2012-06-24 18:04:19.000 176 33389.25 390.40 2306.54 34.27 2012-06-24 18:04:20.000 176 33389.19 390.40 2306.57 34.27 2012-06-24 18:04:21.000 176 33389.21 390.40 2306.60 34.27 2012-06-24 18:04:22.000 176 33389.19 390.41 2306.59 34.27 2012-06-24 18:04:23.000 176 33389.15 390.39 2306.54 34.27 2012-06-24 18:04:24.000 176 33389.13 390.38 2306.50 34.27 2012-06-24 18:04:25.000 176 33389.17 390.41 2306.57 34.27 2012-06-24 18:04:26.000 176 33389.12 390.45 2306.53 34.27 2012-06-24 18:04:27.000 176 33389.23 390.41 2306.54 34.27 2012-06-24 18:04:28.000 176 33389.11 390.41 2306.60 34.27 2012-06-24 18:04:29.000 176 33389.26 390.44 2306.53 34.27 2012-06-24 18:04:30.000 176 33389.14 390.41 2306.59 34.27 2012-06-24 18:04:31.000 176 33389.12 390.43 2306.44 34.27 2012-06-24 18:04:32.000 176 33389.20 390.46 2306.55 34.27 2012-06-24 18:04:33.000 176 33389.22 390.44 2306.51 34.27 2012-06-24 18:04:34.000 176 33389.10 390.48 2306.56 34.27 2012-06-24 18:04:35.000 176 33389.24 390.45 2306.51 34.27 2012-06-24 18:04:36.000 176 33389.17 390.47 2306.48 34.27 2012-06-24 18:04:37.000 176 33389.16 390.48 2306.40 34.27 2012-06-24 18:04:38.000 176 33389.14 390.49 2306.59 34.27 2012-06-24 18:04:39.000 176 33389.19 390.50 2306.54 34.27 2012-06-24 18:04:40.000 176 33389.13 390.46 2306.57 34.27 2012-06-24 18:04:41.000 176 33389.11 390.49 2306.53 34.27 2012-06-24 18:04:42.000 176 33389.19 390.51 2306.54 34.27 2012-06-24 18:04:42.000 176 33389.14 390.48 2306.47 34.27 2012-06-24 18:04:44.000 176 33389.17 390.46 2306.50 34.27 2012-06-24 18:04:45.000 176 33389.27 390.46 2306.56 34.27 2012-06-24 18:04:46.000 176 33389.22 390.48 2306.57 34.27 2012-06-24 18:04:47.000 176 33389.00 390.49 2306.60 34.27 2012-06-24 18:04:48.000 176 33389.09 390.49 2306.53 34.27 2012-06-24 18:04:49.000 176 33389.09 390.46 2306.59 34.27 2012-06-24 18:04:50.000 176 33389.08 390.48 2306.52 34.27 2012-06-24 18:04:51.000 176 33389.00 390.51 2306.56 34.27 2012-06-24 18:04:52.000 176 33389.17 390.50 2306.57 34.27 2012-06-24 18:04:53.000 176 33389.12 390.50 2306.59 34.27 2012-06-24 18:04:54.000 176 33389.15 390.50 2306.69 34.27 2012-06-24 18:04:55.000 176 33389.11 390.50 2306.48 34.27 2012-06-24 18:04:55.000 176 33389.11 390.56 2306.50 34.27 2012-06-24 18:04:57.000 176 33389.08 390.56 2306.56 34.27 2012-06-24 18:04:58.000 176 33389.12 390.57 2306.54 34.27 2012-06-24 18:04:59.000 176 33389.12 390.56 2306.48 34.27 2012-06-24 18:05:00.000 176 33389.10 390.52 2306.54 34.27 2012-06-24 18:05:01.000 176 33389.08 390.55 2306.59 34.27 2012-06-24 18:05:02.000 176 33389.09 390.55 2306.61 34.27 2012-06-24 18:05:03.000 176 33389.00 390.52 2306.50 34.27 2012-06-24 18:05:04.000 176 33389.03 390.49 2306.60 34.27 2012-06-24 18:05:05.000 176 33389.12 390.54 2306.61 34.27 2012-06-24 18:05:06.000 176 33389.09 390.52 2306.61 34.27 2012-06-24 18:05:07.000 176 33389.13 390.47 2306.63 34.27 2012-06-24 18:05:08.000 176 33389.15 390.53 2306.56 34.27 2012-06-24 18:05:09.000 176 33389.17 390.56 2306.59 34.27 2012-06-24 18:05:10.000 176 33389.15 390.47 2306.54 34.27 2012-06-24 18:05:11.000 176 33389.20 390.54 2306.56 34.27 2012-06-24 18:05:12.000 176 33389.17 390.53 2306.55 34.27 2012-06-24 18:05:13.000 176 33389.14 390.56 2306.63 34.27 2012-06-24 18:05:14.000 176 33389.19 390.54 2306.58 34.27 2012-06-24 18:05:15.000 176 33389.21 390.54 2306.68 34.27 2012-06-24 18:05:16.000 176 33389.09 390.54 2306.57 34.27 2012-06-24 18:05:17.000 176 33389.01 390.51 2306.53 34.27 2012-06-24 18:05:18.000 176 33389.03 390.51 2306.51 34.27 2012-06-24 18:05:19.000 176 33389.07 390.51 2306.58 34.27 2012-06-24 18:05:20.000 176 33389.12 390.55 2306.61 34.27 2012-06-24 18:05:21.000 176 33389.14 390.53 2306.59 34.27 2012-06-24 18:05:22.000 176 33389.09 390.56 2306.56 34.27 2012-06-24 18:05:23.000 176 33389.20 390.52 2306.51 34.27 2012-06-24 18:05:24.000 176 33389.11 390.49 2306.56 34.27 2012-06-24 18:05:25.000 176 33389.08 390.54 2306.62 34.27 2012-06-24 18:05:26.000 176 33389.16 390.59 2306.61 34.27 2012-06-24 18:05:27.000 176 33389.08 390.57 2306.58 34.27 2012-06-24 18:05:28.000 176 33389.12 390.53 2306.50 34.27 2012-06-24 18:05:29.000 176 33389.16 390.57 2306.56 34.27 2012-06-24 18:05:30.000 176 33389.06 390.57 2306.57 34.27 2012-06-24 18:05:31.000 176 33389.05 390.60 2306.63 34.27 2012-06-24 18:05:32.000 176 33389.09 390.58 2306.59 34.27 2012-06-24 18:05:33.000 176 33389.09 390.61 2306.52 34.27 2012-06-24 18:05:34.000 176 33389.20 390.58 2306.50 34.27 2012-06-24 18:05:35.000 176 33389.08 390.56 2306.65 34.27 2012-06-24 18:05:36.000 176 33389.09 390.55 2306.64 34.27 2012-06-24 18:05:36.000 176 33389.06 390.60 2306.53 34.27 2012-06-24 18:05:38.000 176 33389.16 390.60 2306.54 34.27 2012-06-24 18:05:39.000 176 33389.11 390.60 2306.53 34.27 2012-06-24 18:05:40.000 176 33389.09 390.59 2306.60 34.27 2012-06-24 18:05:41.000 176 33389.15 390.59 2306.56 34.27 2012-06-24 18:05:42.000 176 33389.05 390.54 2306.58 34.27 2012-06-24 18:05:43.000 176 33389.17 390.58 2306.61 34.27 2012-06-24 18:05:44.000 176 33389.15 390.61 2306.56 34.27 2012-06-24 18:05:45.000 176 33389.11 390.56 2306.59 34.27 2012-06-24 18:05:46.000 176 33389.12 390.60 2306.54 34.27 2012-06-24 18:05:47.000 176 33389.25 390.58 2306.59 34.27 2012-06-24 18:05:48.000 176 33389.16 390.60 2306.60 34.27 2012-06-24 18:05:49.000 176 33389.12 390.59 2306.56 34.27 2012-06-24 18:05:49.000 176 33389.10 390.61 2306.53 34.27 2012-06-24 18:05:51.000 176 33389.14 390.63 2306.52 34.27 2012-06-24 18:05:52.000 176 33389.06 390.63 2306.48 34.27 2012-06-24 18:05:53.000 176 33389.15 390.63 2306.58 34.27 2012-06-24 18:05:54.000 176 33389.10 390.61 2306.53 34.27 2012-06-24 18:05:55.000 176 33389.18 390.63 2306.53 34.27 2012-06-24 18:05:56.000 176 33389.11 390.62 2306.53 34.27 2012-06-24 18:05:57.000 176 33389.04 390.63 2306.53 34.27 2012-06-24 18:05:58.000 176 33389.13 390.63 2306.55 34.27 2012-06-24 18:05:59.000 176 33389.06 390.61 2306.53 34.27 2012-06-24 18:06:00.000 176 33389.07 390.63 2306.56 34.27 2012-06-24 18:06:01.000 176 33389.12 390.64 2306.59 34.27 2012-06-24 18:06:02.000 176 33389.09 390.62 2306.50 34.27 2012-06-24 18:06:03.000 176 33389.03 390.63 2306.59 34.27 2012-06-24 18:06:04.000 176 33389.11 390.60 2306.48 34.27 2012-06-24 18:06:05.000 176 33389.14 390.63 2306.64 34.27 2012-06-24 18:06:06.000 176 33389.09 390.62 2306.55 34.27 2012-06-24 18:06:07.000 176 33389.15 390.63 2306.59 34.27 2012-06-24 18:06:08.000 176 33389.09 390.64 2306.58 34.27 2012-06-24 18:06:09.000 176 33389.08 390.65 2306.63 34.27 2012-06-24 18:06:10.000 176 33389.09 390.65 2306.70 34.27 2012-06-24 18:06:11.000 176 33389.04 390.67 2306.55 34.27 2012-06-24 18:06:12.000 176 33389.13 390.65 2306.57 34.27 2012-06-24 18:06:13.000 176 33389.17 390.60 2306.49 34.27 2012-06-24 18:06:14.000 176 33389.06 390.64 2306.59 34.27 2012-06-24 18:06:15.000 176 33389.15 390.67 2306.56 34.27 2012-06-24 18:06:16.000 176 33389.11 390.65 2306.54 34.27 2012-06-24 18:06:17.000 176 33389.05 390.64 2306.55 34.27 2012-06-24 18:06:18.000 176 33389.02 390.64 2306.56 34.27 2012-06-24 18:06:19.000 176 33389.12 390.68 2306.59 34.27 2012-06-24 18:06:20.000 176 33389.08 390.64 2306.59 34.27 2012-06-24 18:06:21.000 176 33389.04 390.64 2306.56 34.27 2012-06-24 18:06:22.000 176 33389.11 390.65 2306.57 34.27 2012-06-24 18:06:23.000 176 33389.12 390.65 2306.53 34.27 2012-06-24 18:06:24.000 176 33389.09 390.63 2306.51 34.27 2012-06-24 18:06:25.000 176 33389.11 390.65 2306.60 34.27 2012-06-24 18:06:26.000 176 33389.14 390.64 2306.61 34.27 2012-06-24 18:06:27.000 176 33389.20 390.64 2306.54 34.27 2012-06-24 18:06:28.000 176 33389.09 390.64 2306.50 34.27 2012-06-24 18:06:29.000 176 33389.12 390.69 2306.54 34.27 2012-06-24 18:06:30.000 176 33389.09 390.67 2306.50 34.27 2012-06-24 18:06:30.000 176 33389.16 390.66 2306.59 34.27 2012-06-24 18:06:32.000 176 33389.06 390.71 2306.54 34.27 2012-06-24 18:06:33.000 176 33389.12 390.68 2306.51 34.27 2012-06-24 18:06:34.000 176 33389.08 390.65 2306.57 34.27 2012-06-24 18:06:35.000 176 33389.09 390.68 2306.53 34.27 2012-06-24 18:06:36.000 176 33389.05 390.66 2306.54 34.27 2012-06-24 18:06:37.000 176 33389.08 390.72 2306.57 34.27 2012-06-24 18:06:38.000 176 33389.15 390.71 2306.56 34.27 2012-06-24 18:06:39.000 176 33389.19 390.66 2306.50 34.27 2012-06-24 18:06:40.000 176 33389.04 390.66 2306.56 34.27 2012-06-24 18:06:41.000 176 33389.19 390.67 2306.51 34.27 2012-06-24 18:06:42.000 176 33389.11 390.71 2306.54 34.27 2012-06-24 18:06:43.000 176 33389.05 390.71 2306.53 34.27 2012-06-24 18:06:43.000 176 33389.08 390.71 2306.54 34.27 2012-06-24 18:06:45.000 176 33389.08 390.67 2306.54 34.27 2012-06-24 18:06:46.000 176 33389.14 390.67 2306.54 34.27 2012-06-24 18:06:47.000 176 33389.06 390.66 2306.53 34.27 2012-06-24 18:06:48.000 176 33389.09 390.68 2306.47 34.27 2012-06-24 18:06:49.000 176 33389.07 390.70 2306.61 34.27 2012-06-24 18:06:50.000 176 33389.19 390.70 2306.54 34.27 2012-06-24 18:06:51.000 176 33389.25 390.71 2306.47 34.27 2012-06-24 18:06:52.000 176 33389.19 390.72 2306.55 34.27 2012-06-24 18:06:53.000 176 33389.15 390.70 2306.55 34.27 2012-06-24 18:06:54.000 176 33389.01 390.70 2306.46 34.27 2012-06-24 18:06:55.000 176 33389.09 390.71 2306.51 34.27 2012-06-24 18:06:56.000 176 33389.03 390.69 2306.52 34.27 2012-06-24 18:06:57.000 176 33389.11 390.70 2306.55 34.27 2012-06-24 18:06:58.000 176 33389.08 390.71 2306.42 34.27 2012-06-24 18:06:59.000 176 33389.05 390.73 2306.55 34.27 2012-06-24 18:07:00.000 176 33389.00 390.74 2306.48 34.27 2012-06-24 18:07:01.000 176 33389.11 390.73 2306.55 34.27 2012-06-24 18:07:02.000 176 33388.99 390.77 2306.50 34.27 2012-06-24 18:07:03.000 176 33388.98 390.75 2306.45 34.27 2012-06-24 18:07:04.000 176 33389.03 390.76 2306.61 34.27 2012-06-24 18:07:05.000 176 33389.04 390.73 2306.56 34.27 2012-06-24 18:07:06.000 176 33389.07 390.72 2306.62 34.27 2012-06-24 18:07:07.000 176 33389.03 390.75 2306.53 34.27 2012-06-24 18:07:08.000 176 33389.04 390.76 2306.50 34.27 2012-06-24 18:07:09.000 176 33388.96 390.70 2306.54 34.27 2012-06-24 18:07:10.000 176 33388.95 390.72 2306.61 34.27 2012-06-24 18:07:11.000 176 33389.06 390.74 2306.56 34.27 2012-06-24 18:07:12.000 176 33388.96 390.70 2306.51 34.27 2012-06-24 18:07:13.000 176 33389.00 390.70 2306.54 34.27 2012-06-24 18:07:14.000 176 33389.01 390.80 2306.59 34.27 2012-06-24 18:07:15.000 176 33388.94 390.70 2306.56 34.27 2012-06-24 18:07:16.000 176 33389.00 390.79 2306.56 34.27 2012-06-24 18:07:17.000 176 33389.09 390.77 2306.47 34.27 2012-06-24 18:07:18.000 176 33389.01 390.78 2306.50 34.27 2012-06-24 18:07:19.000 176 33388.95 390.79 2306.51 34.27 2012-06-24 18:07:20.000 176 33389.10 390.72 2306.47 34.27 2012-06-24 18:07:21.000 176 33389.00 390.76 2306.48 34.27 2012-06-24 18:07:22.000 176 33388.93 390.77 2306.53 34.27 2012-06-24 18:07:23.000 176 33388.99 390.81 2306.46 34.27 2012-06-24 18:07:24.000 176 33388.95 390.74 2306.45 34.27 2012-06-24 18:07:24.000 176 33389.07 390.83 2306.59 34.27 2012-06-24 18:07:26.000 176 33389.00 390.78 2306.59 34.27 2012-06-24 18:07:27.000 176 33388.98 390.77 2306.60 34.27 2012-06-24 18:07:28.000 176 33389.09 390.76 2306.51 34.27 2012-06-24 18:07:29.000 176 33388.99 390.77 2306.51 34.27 2012-06-24 18:07:30.000 176 33389.02 390.78 2306.53 34.27 2012-06-24 18:07:31.000 176 33389.00 390.79 2306.47 34.27 2012-06-24 18:07:32.000 176 33389.03 390.80 2306.43 34.27 2012-06-24 18:07:33.000 176 33388.90 390.82 2306.53 34.27 2012-06-24 18:07:34.000 176 33389.13 390.80 2306.48 34.27 2012-06-24 18:07:35.000 176 33388.99 390.77 2306.46 34.27 2012-06-24 18:07:36.000 176 33388.96 390.78 2306.51 34.27 2012-06-24 18:07:37.000 176 33388.93 390.79 2306.44 34.27 2012-06-24 18:07:37.000 176 33388.98 390.77 2306.44 34.27 2012-06-24 18:07:39.000 176 33389.08 390.79 2306.50 34.27 2012-06-24 18:07:40.000 176 33388.99 390.75 2306.36 34.27 2012-06-24 18:07:41.000 176 33389.04 390.80 2306.53 34.27 2012-06-24 18:07:42.000 176 33389.03 390.78 2306.45 34.27 2012-06-24 18:07:43.000 176 33389.06 390.79 2306.54 34.27 2012-06-24 18:07:44.000 176 33389.02 390.76 2306.49 34.27 2012-06-24 18:07:45.000 176 33388.96 390.79 2306.44 34.27 2012-06-24 18:07:46.000 176 33388.99 390.82 2306.44 34.27 2012-06-24 18:07:47.000 176 33389.02 390.79 2306.46 34.27 2012-06-24 18:07:48.000 176 33389.02 390.76 2306.43 34.27 2012-06-24 18:07:49.000 176 33389.03 390.79 2306.48 34.27 2012-06-24 18:07:50.000 176 33389.14 390.81 2306.44 34.27 2012-06-24 18:07:51.000 176 33388.99 390.79 2306.41 34.27 2012-06-24 18:07:52.000 176 33389.05 390.79 2306.44 34.27 2012-06-24 18:07:53.000 176 33389.13 390.85 2306.38 34.27 2012-06-24 18:07:54.000 176 33389.06 390.85 2306.39 34.27 2012-06-24 18:07:55.000 176 33388.99 390.80 2306.47 34.27 2012-06-24 18:07:56.000 176 33388.96 390.80 2306.48 34.27 2012-06-24 18:07:57.000 176 33389.04 390.81 2306.47 34.27 2012-06-24 18:07:58.000 176 33389.04 390.79 2306.44 34.27 2012-06-24 18:07:59.000 176 33389.04 390.78 2306.39 34.27 2012-06-24 18:08:00.000 176 33389.00 390.78 2306.37 34.27 2012-06-24 18:08:01.000 176 33389.08 390.80 2306.47 34.27 2012-06-24 18:08:02.000 176 33389.08 390.85 2306.47 34.27 2012-06-24 18:08:03.000 176 33388.92 390.84 2306.44 34.27 2012-06-24 18:08:04.000 176 33389.09 390.79 2306.43 34.27 2012-06-24 18:08:05.000 176 33389.06 390.83 2306.45 34.27 2012-06-24 18:08:06.000 176 33388.95 390.78 2306.54 34.27 2012-06-24 18:08:07.000 176 33389.08 390.84 2306.51 34.27 2012-06-24 18:08:08.000 176 33389.05 390.85 2306.51 34.27 2012-06-24 18:08:09.000 176 33389.00 390.84 2306.47 34.27 2012-06-24 18:08:10.000 176 33389.03 390.88 2306.44 34.27 2012-06-24 18:08:11.000 176 33389.09 390.84 2306.38 34.27 2012-06-24 18:08:12.000 176 33389.05 390.82 2306.43 34.27 2012-06-24 18:08:13.000 176 33389.09 390.84 2306.49 34.27 2012-06-24 18:08:14.000 176 33389.06 390.88 2306.39 34.27 2012-06-24 18:08:15.000 176 33388.95 390.85 2306.54 34.27 2012-06-24 18:08:16.000 176 33388.98 390.81 2306.48 34.27 2012-06-24 18:08:17.000 176 33389.05 390.86 2306.38 34.27 2012-06-24 18:08:18.000 176 33389.05 390.86 2306.36 34.27 2012-06-24 18:08:18.000 176 33389.00 390.89 2306.39 34.27 2012-06-24 18:08:20.000 176 33389.08 390.90 2306.44 34.27 2012-06-24 18:08:21.000 176 33388.98 390.87 2306.38 34.27 2012-06-24 18:08:22.000 176 33389.05 390.85 2306.48 34.27 2012-06-24 18:08:23.000 176 33388.96 390.88 2306.39 34.27 2012-06-24 18:08:24.000 176 33389.00 390.89 2306.45 34.27 2012-06-24 18:08:25.000 176 33389.06 390.89 2306.45 34.27 2012-06-24 18:08:26.000 176 33389.08 390.90 2306.41 34.27 2012-06-24 18:08:27.000 176 33389.09 390.90 2306.45 34.27 2012-06-24 18:08:28.000 176 33389.05 390.85 2306.32 34.27 2012-06-24 18:08:29.000 176 33389.02 390.94 2306.29 34.27 2012-06-24 18:08:30.000 176 33389.02 390.91 2306.36 34.27 2012-06-24 18:08:31.000 176 33389.02 390.91 2306.38 34.27 2012-06-24 18:08:31.000 176 33389.06 390.94 2306.41 34.27 2012-06-24 18:08:33.000 176 33389.00 390.92 2306.46 34.27 2012-06-24 18:08:34.000 176 33389.12 390.95 2306.48 34.27 2012-06-24 18:08:35.000 176 33389.00 390.92 2306.36 34.27 2012-06-24 18:08:36.000 176 33389.02 390.93 2306.43 34.27 2012-06-24 18:08:37.000 176 33389.07 390.91 2306.45 34.27 2012-06-24 18:08:38.000 176 33389.06 390.94 2306.37 34.27 2012-06-24 18:08:39.000 176 33389.06 390.95 2306.35 34.27 2012-06-24 18:08:40.000 176 33388.98 390.91 2306.50 34.27 2012-06-24 18:08:41.000 176 33389.17 390.95 2306.44 34.27 2012-06-24 18:08:42.000 176 33389.04 390.95 2306.47 34.27 2012-06-24 18:08:43.000 176 33389.05 390.85 2306.38 34.27 2012-06-24 18:08:44.000 176 33389.09 390.92 2306.43 34.27 2012-06-24 18:08:45.000 176 33388.97 390.94 2306.47 34.27 2012-06-24 18:08:46.000 176 33388.92 390.95 2306.43 34.27 2012-06-24 18:08:47.000 176 33389.10 390.93 2306.45 34.27 2012-06-24 18:08:48.000 176 33388.92 390.95 2306.36 34.27 2012-06-24 18:08:49.000 176 33389.05 390.92 2306.39 34.27 2012-06-24 18:08:50.000 176 33389.06 390.95 2306.48 34.27 2012-06-24 18:08:51.000 176 33389.15 390.93 2306.38 34.27 2012-06-24 18:08:52.000 176 33389.05 390.92 2306.38 34.27 2012-06-24 18:08:53.000 176 33388.99 390.99 2306.43 34.27 2012-06-24 18:08:54.000 176 33389.04 390.97 2306.35 34.27 2012-06-24 18:08:55.000 176 33389.03 390.94 2306.38 34.27 2012-06-24 18:08:56.000 176 33389.00 390.91 2306.43 34.27 2012-06-24 18:08:57.000 176 33389.10 390.95 2306.44 34.27 2012-06-24 18:08:58.000 176 33389.05 390.95 2306.43 34.27 2012-06-24 18:08:59.000 176 33389.08 390.94 2306.43 34.27 2012-06-24 18:09:00.000 176 33389.06 390.95 2306.49 34.27 2012-06-24 18:09:01.000 176 33388.95 390.94 2306.44 34.27 2012-06-24 18:09:02.000 176 33389.06 390.96 2306.44 34.27 2012-06-24 18:09:03.000 176 33388.97 390.95 2306.38 34.27 2012-06-24 18:09:04.000 176 33388.99 390.95 2306.32 34.27 2012-06-24 18:09:05.000 176 33389.00 390.96 2306.44 34.27 2012-06-24 18:09:06.000 176 33389.02 390.94 2306.41 34.27 2012-06-24 18:09:07.000 176 33389.06 390.95 2306.42 34.27 2012-06-24 18:09:08.000 176 33389.05 390.95 2306.43 34.27 2012-06-24 18:09:09.000 176 33389.05 390.98 2306.38 34.27 2012-06-24 18:09:10.000 176 33389.00 390.91 2306.33 34.27 2012-06-24 18:09:11.000 176 33388.93 390.97 2306.37 34.27 2012-06-24 18:09:12.000 176 33389.02 390.94 2306.35 34.27 2012-06-24 18:09:12.000 176 33389.03 390.96 2306.28 34.27 2012-06-24 18:09:14.000 176 33389.10 390.98 2306.34 34.27 2012-06-24 18:09:15.000 176 33389.09 390.91 2306.41 34.27 2012-06-24 18:09:16.000 176 33389.07 390.93 2306.38 34.27 2012-06-24 18:09:17.000 176 33389.08 390.97 2306.36 34.27 2012-06-24 18:09:18.000 176 33389.06 390.94 2306.37 34.27 2012-06-24 18:09:19.000 176 33389.02 390.95 2306.41 34.27 2012-06-24 18:09:20.000 176 33389.08 390.95 2306.36 34.27 2012-06-24 18:09:21.000 176 33389.10 390.97 2306.31 34.27 2012-06-24 18:09:22.000 176 33389.14 390.92 2306.39 34.27 2012-06-24 18:09:23.000 176 33389.15 390.95 2306.41 34.27 2012-06-24 18:09:24.000 176 33389.07 390.96 2306.39 34.27 2012-06-24 18:09:25.000 176 33389.11 390.93 2306.36 34.27 2012-06-24 18:09:25.000 176 33389.19 390.97 2306.43 34.27 2012-06-24 18:09:27.000 176 33389.13 390.98 2306.41 34.27 2012-06-24 18:09:28.000 176 33389.06 390.98 2306.40 34.27 2012-06-24 18:09:29.000 176 33389.11 390.93 2306.29 34.27 2012-06-24 18:09:30.000 176 33389.19 390.91 2306.36 34.27 2012-06-24 18:09:31.000 176 33389.23 390.93 2306.32 34.27 2012-06-24 18:09:32.000 176 33389.10 390.91 2306.31 34.27 2012-06-24 18:09:33.000 176 33389.08 390.98 2306.34 34.27 2012-06-24 18:09:34.000 176 33389.10 390.94 2306.30 34.27 2012-06-24 18:09:35.000 176 33389.22 390.95 2306.28 34.27 2012-06-24 18:09:36.000 176 33389.18 390.93 2306.22 34.27 2012-06-24 18:09:37.000 176 33389.24 390.95 2306.29 34.27 2012-06-24 18:09:38.000 176 33389.22 390.95 2306.26 34.27 2012-06-24 18:09:39.000 176 33389.21 390.92 2306.34 34.27 2012-06-24 18:09:40.000 176 33389.22 390.96 2306.35 34.27 2012-06-24 18:09:41.000 176 33389.22 390.94 2306.31 34.27 2012-06-24 18:09:42.000 176 33389.25 390.89 2306.34 34.27 2012-06-24 18:09:43.000 176 33389.18 390.89 2306.26 34.27 2012-06-24 18:09:44.000 176 33389.25 390.98 2306.31 34.27 2012-06-24 18:09:45.000 176 33389.32 390.97 2306.33 34.27 2012-06-24 18:09:46.000 176 33389.23 390.92 2306.30 34.27 2012-06-24 18:09:47.000 176 33389.30 390.97 2306.26 34.27 2012-06-24 18:09:48.000 176 33389.24 390.95 2306.22 34.27 2012-06-24 18:09:49.000 176 33389.22 390.92 2306.25 34.27 2012-06-24 18:09:50.000 176 33389.29 390.93 2306.22 34.27 2012-06-24 18:09:51.000 176 33389.37 390.97 2306.28 34.27 2012-06-24 18:09:52.000 176 33389.29 390.90 2306.22 34.27 2012-06-24 18:09:53.000 176 33389.25 390.94 2306.30 34.27 2012-06-24 18:09:54.000 176 33389.31 390.93 2306.22 34.27 2012-06-24 18:09:55.000 176 33389.32 390.90 2306.22 34.27 2012-06-24 18:09:56.000 176 33389.29 390.92 2306.25 34.27 2012-06-24 18:09:57.000 176 33389.34 390.95 2306.26 34.27 2012-06-24 18:09:58.000 176 33389.27 390.96 2306.22 34.27 2012-06-24 18:09:59.000 176 33389.33 390.93 2306.19 34.27 2012-06-24 18:10:00.000 176 33389.31 390.90 2306.14 34.27 2012-06-24 18:10:01.000 176 33389.33 390.91 2306.16 34.27 2012-06-24 18:10:02.000 176 33389.44 390.96 2306.18 34.27 2012-06-24 18:10:03.000 176 33389.37 390.92 2306.25 34.27 2012-06-24 18:10:04.000 176 33389.25 390.92 2306.20 34.27 2012-06-24 18:10:05.000 176 33389.38 390.89 2306.16 34.27 2012-06-24 18:10:06.000 176 33389.46 390.90 2306.24 34.27 2012-06-24 18:10:06.000 176 33389.41 390.90 2306.20 34.27 2012-06-24 18:10:08.000 176 33389.39 390.92 2306.10 34.27 2012-06-24 18:10:09.000 176 33389.35 390.89 2306.16 34.27 2012-06-24 18:10:10.000 176 33389.45 390.94 2306.26 34.27 2012-06-24 18:10:11.000 176 33389.36 390.94 2306.20 34.27 2012-06-24 18:10:12.000 176 33389.39 390.95 2306.12 34.27 2012-06-24 18:10:13.000 176 33389.40 390.93 2306.07 34.27 2012-06-24 18:10:14.000 176 33389.42 390.93 2306.30 34.27 2012-06-24 18:10:15.000 176 33389.38 390.93 2306.17 34.27 2012-06-24 18:10:16.000 176 33389.45 390.99 2306.14 34.27 2012-06-24 18:10:17.000 176 33389.32 390.99 2306.10 34.27 2012-06-24 18:10:18.000 176 33389.45 390.95 2306.14 34.27 2012-06-24 18:10:19.000 176 33389.39 390.95 2306.10 34.27 2012-06-24 18:10:19.000 176 33389.49 390.97 2306.25 34.27 2012-06-24 18:10:21.000 176 33389.50 390.92 2306.12 34.27 2012-06-24 18:10:22.000 176 33389.40 390.97 2306.13 34.27 2012-06-24 18:10:23.000 176 33389.43 390.93 2306.25 34.27 2012-06-24 18:10:24.000 176 33389.42 390.96 2306.12 34.27 2012-06-24 18:10:25.000 176 33389.49 390.95 2306.07 34.27 2012-06-24 18:10:26.000 176 33389.43 390.89 2306.18 34.27 2012-06-24 18:10:27.000 176 33389.34 390.98 2306.22 34.27 2012-06-24 18:10:28.000 176 33389.36 390.94 2306.15 34.27 2012-06-24 18:10:29.000 176 33389.59 390.91 2306.19 34.27 2012-06-24 18:10:30.000 176 33389.40 390.93 2306.09 34.27 2012-06-24 18:10:31.000 176 33389.43 390.92 2306.08 34.27 2012-06-24 18:10:32.000 176 33389.49 390.94 2306.22 34.27 2012-06-24 18:10:33.000 176 33389.45 390.97 2306.09 34.27 2012-06-24 18:10:34.000 176 33389.55 390.95 2306.13 34.28 2012-06-24 18:10:35.000 176 33389.39 390.95 2306.15 34.27 2012-06-24 18:10:36.000 176 33389.50 390.94 2306.13 34.27 2012-06-24 18:10:37.000 176 33389.43 390.93 2306.07 34.27 2012-06-24 18:10:38.000 176 33389.42 390.93 2306.09 34.27 2012-06-24 18:10:39.000 176 33389.42 391.00 2306.06 34.27 2012-06-24 18:10:40.000 176 33389.51 390.99 2306.01 34.27 2012-06-24 18:10:41.000 176 33389.51 390.99 2305.97 34.27 2012-06-24 18:10:42.000 176 33389.52 390.96 2306.11 34.28 2012-06-24 18:10:43.000 176 33389.51 390.93 2306.13 34.28 2012-06-24 18:10:44.000 176 33389.46 390.99 2306.09 34.27 2012-06-24 18:10:45.000 176 33389.44 390.96 2306.09 34.27 2012-06-24 18:10:46.000 176 33389.57 390.97 2306.10 34.27 2012-06-24 18:10:47.000 176 33389.44 390.96 2306.01 34.27 2012-06-24 18:10:48.000 176 33389.47 391.01 2306.04 34.28 2012-06-24 18:10:49.000 176 33389.45 391.01 2306.05 34.27 2012-06-24 18:10:50.000 176 33389.47 391.02 2306.07 34.27 2012-06-24 18:10:51.000 176 33389.49 390.99 2306.13 34.27 2012-06-24 18:10:52.000 176 33389.54 390.99 2306.03 34.27 2012-06-24 18:10:53.000 176 33389.54 390.91 2306.05 34.27 2012-06-24 18:10:54.000 176 33389.42 390.98 2306.04 34.28 2012-06-24 18:10:55.000 176 33389.46 390.99 2306.08 34.28 2012-06-24 18:10:56.000 176 33389.57 390.97 2306.01 34.28 2012-06-24 18:10:57.000 176 33389.54 390.99 2306.01 34.28 2012-06-24 18:10:58.000 176 33389.47 391.01 2305.99 34.28 2012-06-24 18:10:59.000 176 33389.47 390.99 2305.97 34.28 2012-06-24 18:11:00.000 176 33389.44 390.98 2306.03 34.27 2012-06-24 18:11:00.000 176 33389.51 390.99 2306.04 34.28 2012-06-24 18:11:02.000 176 33389.50 391.01 2305.95 34.27 2012-06-24 18:11:03.000 176 33389.64 390.99 2305.98 34.28 2012-06-24 18:11:04.000 176 33389.63 391.02 2306.03 34.27 2012-06-24 18:11:05.000 176 33389.49 391.00 2305.95 34.27 2012-06-24 18:11:06.000 176 33389.57 390.99 2305.94 34.28 2012-06-24 18:11:07.000 176 33389.54 390.97 2305.98 34.28 2012-06-24 18:11:08.000 176 33389.50 391.01 2306.00 34.27 2012-06-24 18:11:09.000 176 33389.54 391.02 2306.01 34.27 2012-06-24 18:11:10.000 176 33389.43 391.02 2306.02 34.27 2012-06-24 18:11:11.000 176 33389.58 391.01 2305.97 34.28 2012-06-24 18:11:12.000 176 33389.57 391.03 2306.02 34.28 2012-06-24 18:11:13.000 176 33389.48 391.01 2305.99 34.28 2012-06-24 18:11:13.000 176 33389.55 391.03 2306.04 34.28 2012-06-24 18:11:15.000 176 33389.52 391.01 2306.00 34.28 2012-06-24 18:11:16.000 176 33389.47 391.03 2305.97 34.28 2012-06-24 18:11:17.000 176 33389.57 391.04 2306.04 34.28 2012-06-24 18:11:18.000 176 33389.48 391.07 2305.96 34.28 2012-06-24 18:11:19.000 176 33389.54 391.05 2305.97 34.28 2012-06-24 18:11:20.000 176 33389.52 391.08 2306.01 34.28 2012-06-24 18:11:21.000 176 33389.57 391.07 2305.97 34.28 2012-06-24 18:11:22.000 176 33389.58 391.00 2305.92 34.28 2012-06-24 18:11:23.000 176 33389.56 391.04 2305.98 34.28 2012-06-24 18:11:24.000 176 33389.60 391.09 2305.94 34.28 2012-06-24 18:11:25.000 176 33389.53 391.09 2305.91 34.27 2012-06-24 18:11:26.000 176 33389.51 391.06 2305.97 34.28 2012-06-24 18:11:27.000 176 33389.54 391.02 2306.05 34.28 2012-06-24 18:11:28.000 176 33389.53 391.07 2305.91 34.27 2012-06-24 18:11:29.000 176 33389.61 391.09 2305.97 34.27 2012-06-24 18:11:30.000 176 33389.60 391.06 2305.92 34.28 2012-06-24 18:11:31.000 176 33389.60 391.01 2305.93 34.28 2012-06-24 18:11:32.000 176 33389.62 391.13 2305.95 34.27 2012-06-24 18:11:33.000 176 33389.57 391.07 2306.03 34.28 2012-06-24 18:11:34.000 176 33389.51 391.07 2305.98 34.28 2012-06-24 18:11:35.000 176 33389.57 391.04 2306.02 34.28 2012-06-24 18:11:36.000 176 33389.65 391.05 2305.95 34.28 2012-06-24 18:11:37.000 176 33389.57 391.03 2305.91 34.28 2012-06-24 18:11:38.000 176 33389.57 391.10 2306.04 34.28 2012-06-24 18:11:39.000 176 33389.64 391.06 2305.98 34.28 2012-06-24 18:11:40.000 176 33389.73 391.04 2305.97 34.28 2012-06-24 18:11:41.000 176 33389.54 390.99 2305.96 34.28 2012-06-24 18:11:42.000 176 33389.61 391.09 2305.94 34.28 2012-06-24 18:11:43.000 176 33389.54 391.06 2305.97 34.28 2012-06-24 18:11:44.000 176 33389.58 391.02 2306.04 34.28 2012-06-24 18:11:45.000 176 33389.58 391.05 2305.99 34.28 2012-06-24 18:11:46.000 176 33389.64 391.06 2306.01 34.28 2012-06-24 18:11:47.000 176 33389.58 391.04 2305.99 34.28 2012-06-24 18:11:48.000 176 33389.77 391.10 2305.88 34.28 2012-06-24 18:11:49.000 176 33389.68 391.07 2305.85 34.28 2012-06-24 18:11:50.000 176 33389.60 391.05 2305.91 34.28 2012-06-24 18:11:51.000 176 33389.61 391.06 2305.93 34.28 2012-06-24 18:11:52.000 176 33389.67 391.01 2305.97 34.28 2012-06-24 18:11:53.000 176 33389.59 391.05 2305.87 34.28 2012-06-24 18:11:54.000 176 33389.68 391.08 2305.95 34.28 2012-06-24 18:11:54.000 176 33389.70 391.10 2305.88 34.28 2012-06-24 18:11:56.000 176 33389.64 391.06 2305.94 34.28 2012-06-24 18:11:57.000 176 33389.71 391.04 2305.97 34.28 2012-06-24 18:11:58.000 176 33389.73 391.07 2306.06 34.28 2012-06-24 18:11:59.000 176 33389.74 391.04 2305.88 34.28 2012-06-24 18:12:00.000 176 33389.71 391.07 2305.95 34.28 2012-06-24 18:12:01.000 176 33389.62 391.06 2305.99 34.28 2012-06-24 18:12:02.000 176 33389.74 391.14 2305.95 34.28 2012-06-24 18:12:03.000 176 33389.71 391.11 2305.94 34.28 2012-06-24 18:12:04.000 176 33389.65 391.09 2305.90 34.28 2012-06-24 18:12:05.000 176 33389.65 391.09 2305.92 34.28 2012-06-24 18:12:06.000 176 33389.78 391.09 2305.85 34.28 2012-06-24 18:12:07.000 176 33389.69 391.05 2305.84 34.28 2012-06-24 18:12:07.000 176 33389.77 391.04 2305.93 34.28 2012-06-24 18:12:09.000 176 33389.72 391.08 2305.89 34.28 2012-06-24 18:12:10.000 176 33389.60 391.00 2305.82 34.28 2012-06-24 18:12:11.000 176 33389.76 391.08 2305.91 34.28 2012-06-24 18:12:12.000 176 33389.70 391.09 2305.88 34.28 2012-06-24 18:12:13.000 176 33389.72 391.06 2305.86 34.28 2012-06-24 18:12:14.000 176 33389.74 391.11 2305.95 34.28 2012-06-24 18:12:15.000 176 33389.76 391.08 2305.95 34.28 2012-06-24 18:12:16.000 176 33389.80 391.01 2305.95 34.28 2012-06-24 18:12:17.000 176 33389.77 391.09 2305.89 34.28 2012-06-24 18:12:18.000 176 33389.78 391.12 2305.93 34.28 2012-06-24 18:12:19.000 176 33389.80 391.08 2305.89 34.28 2012-06-24 18:12:20.000 176 33389.82 391.07 2305.88 34.28 2012-06-24 18:12:21.000 176 33389.77 391.06 2305.82 34.28 2012-06-24 18:12:22.000 176 33389.73 391.05 2305.86 34.28 2012-06-24 18:12:23.000 176 33389.70 391.04 2305.87 34.28 2012-06-24 18:12:24.000 176 33389.67 391.06 2305.91 34.28 2012-06-24 18:12:25.000 176 33389.66 391.06 2305.92 34.28 2012-06-24 18:12:26.000 176 33389.87 391.07 2305.93 34.28 2012-06-24 18:12:27.000 176 33389.81 391.09 2305.88 34.28 2012-06-24 18:12:28.000 176 33389.86 391.07 2305.85 34.28 2012-06-24 18:12:29.000 176 33389.65 391.08 2305.87 34.28 2012-06-24 18:12:30.000 176 33389.85 391.11 2305.95 34.28 2012-06-24 18:12:31.000 176 33389.77 391.11 2305.88 34.28 2012-06-24 18:12:32.000 176 33389.82 391.13 2305.82 34.28 2012-06-24 18:12:33.000 176 33389.83 391.15 2305.88 34.28 2012-06-24 18:12:34.000 176 33389.80 391.11 2305.86 34.28 2012-06-24 18:12:35.000 176 33389.79 391.09 2305.89 34.28 2012-06-24 18:12:36.000 176 33389.83 391.12 2305.83 34.28 2012-06-24 18:12:37.000 176 33389.83 391.13 2305.86 34.28 2012-06-24 18:12:38.000 176 33389.83 391.09 2305.89 34.28 2012-06-24 18:12:39.000 176 33389.82 391.13 2305.88 34.28 2012-06-24 18:12:40.000 176 33389.83 391.11 2305.88 34.28 2012-06-24 18:12:41.000 176 33389.73 391.08 2305.84 34.28 2012-06-24 18:12:42.000 176 33389.99 391.16 2305.86 34.28 2012-06-24 18:12:43.000 176 33389.77 391.14 2305.86 34.28 2012-06-24 18:12:44.000 176 33389.79 391.08 2305.84 34.28 2012-06-24 18:12:45.000 176 33389.74 391.06 2305.91 34.28 2012-06-24 18:12:46.000 176 33389.80 391.09 2305.79 34.28 2012-06-24 18:12:47.000 176 33389.80 391.10 2305.91 34.28 2012-06-24 18:12:48.000 176 33389.73 391.11 2305.84 34.28 2012-06-24 18:12:48.000 176 33389.78 391.07 2305.82 34.28 2012-06-24 18:12:50.000 176 33389.79 391.08 2305.87 34.28 2012-06-24 18:12:51.000 176 33389.82 391.10 2305.87 34.28 2012-06-24 18:12:52.000 176 33389.76 391.09 2305.89 34.28 2012-06-24 18:12:53.000 176 33389.76 391.10 2305.91 34.28 2012-06-24 18:12:54.000 176 33389.83 391.08 2305.85 34.28 2012-06-24 18:12:55.000 176 33389.89 391.11 2305.87 34.28 2012-06-24 18:12:56.000 176 33389.90 391.11 2305.90 34.28 2012-06-24 18:12:57.000 176 33389.85 391.11 2305.95 34.28 2012-06-24 18:12:58.000 176 33389.87 391.08 2305.92 34.28 2012-06-24 18:12:59.000 176 33389.84 391.10 2305.84 34.28 2012-06-24 18:13:00.000 176 33390.01 391.10 2305.82 34.28 2012-06-24 18:13:01.000 176 33389.97 391.05 2305.88 34.28 2012-06-24 18:13:01.000 176 33389.96 391.10 2305.84 34.28 2012-06-24 18:13:03.000 176 33389.98 391.07 2305.92 34.28 2012-06-24 18:13:04.000 176 33390.02 391.05 2305.89 34.28 2012-06-24 18:13:05.000 176 33389.90 391.10 2305.82 34.28 2012-06-24 18:13:06.000 176 33389.83 391.10 2305.81 34.28 2012-06-24 18:13:07.000 176 33389.85 391.12 2305.83 34.28 2012-06-24 18:13:08.000 176 33389.96 391.10 2305.90 34.28 2012-06-24 18:13:09.000 176 33389.94 391.12 2305.83 34.28 2012-06-24 18:13:10.000 176 33390.03 391.06 2305.84 34.28 2012-06-24 18:13:11.000 176 33389.88 391.08 2305.74 34.28 2012-06-24 18:13:12.000 176 33389.98 391.11 2305.87 34.28 2012-06-24 18:13:13.000 176 33389.91 391.12 2305.83 34.28 2012-06-24 18:13:14.000 176 33389.90 391.08 2305.81 34.28 2012-06-24 18:13:15.000 176 33389.95 391.15 2305.88 34.28 2012-06-24 18:13:16.000 176 33389.94 391.11 2305.80 34.28 2012-06-24 18:13:17.000 176 33389.83 391.07 2305.75 34.28 2012-06-24 18:13:18.000 176 33389.86 391.10 2305.81 34.28 2012-06-24 18:13:19.000 176 33389.92 391.09 2305.78 34.28 2012-06-24 18:13:20.000 176 33389.94 391.12 2305.84 34.28 2012-06-24 18:13:21.000 176 33389.86 391.10 2305.79 34.28 2012-06-24 18:13:22.000 176 33389.92 391.10 2305.84 34.28 2012-06-24 18:13:23.000 176 33389.93 391.09 2305.73 34.28 2012-06-24 18:13:24.000 176 33389.86 391.10 2305.71 34.28 2012-06-24 18:13:25.000 176 33389.89 391.10 2305.71 34.28 2012-06-24 18:13:26.000 176 33389.91 391.13 2305.76 34.28 2012-06-24 18:13:27.000 176 33390.02 391.10 2305.82 34.28 2012-06-24 18:13:28.000 176 33389.89 391.10 2305.75 34.28 2012-06-24 18:13:29.000 176 33389.97 391.12 2305.89 34.28 2012-06-24 18:13:30.000 176 33389.90 391.14 2305.74 34.28 2012-06-24 18:13:31.000 176 33390.01 391.10 2305.76 34.28 2012-06-24 18:13:32.000 176 33389.97 391.06 2305.71 34.28 2012-06-24 18:13:33.000 176 33390.00 391.11 2305.79 34.28 2012-06-24 18:13:34.000 176 33390.07 391.11 2305.66 34.28 2012-06-24 18:13:35.000 176 33389.90 391.13 2305.76 34.28 2012-06-24 18:13:36.000 176 33389.93 391.07 2305.72 34.28 2012-06-24 18:13:37.000 176 33389.95 391.08 2305.73 34.28 2012-06-24 18:13:38.000 176 33389.95 391.11 2305.84 34.28 2012-06-24 18:13:39.000 176 33389.99 391.10 2305.84 34.28 2012-06-24 18:13:40.000 176 33389.90 391.12 2305.69 34.28 2012-06-24 18:13:41.000 176 33389.91 391.15 2305.74 34.28 2012-06-24 18:13:42.000 176 33389.95 391.20 2305.88 34.28 2012-06-24 18:13:42.000 176 33389.96 391.14 2305.83 34.28 2012-06-24 18:13:44.000 176 33390.05 391.13 2305.74 34.28 2012-06-24 18:13:45.000 176 33389.99 391.16 2305.76 34.28 2012-06-24 18:13:46.000 176 33390.08 391.12 2305.82 34.28 2012-06-24 18:13:47.000 176 33390.07 391.12 2305.75 34.28 2012-06-24 18:13:48.000 176 33389.96 391.11 2305.82 34.28 2012-06-24 18:13:49.000 176 33389.98 391.07 2305.73 34.28 2012-06-24 18:13:50.000 176 33389.97 391.10 2305.77 34.28 2012-06-24 18:13:51.000 176 33390.00 391.11 2305.70 34.28 2012-06-24 18:13:52.000 176 33390.02 391.13 2305.76 34.28 2012-06-24 18:13:53.000 176 33390.01 391.11 2305.75 34.28 2012-06-24 18:13:54.000 176 33390.13 391.10 2305.78 34.28 2012-06-24 18:13:55.000 176 33390.04 391.10 2305.75 34.28 2012-06-24 18:13:55.000 176 33390.04 391.13 2305.72 34.28 2012-06-24 18:13:57.000 176 33390.07 391.08 2305.78 34.28 2012-06-24 18:13:58.000 176 33390.09 391.12 2305.72 34.28 2012-06-24 18:13:59.000 176 33390.12 391.12 2305.74 34.28 2012-06-24 18:14:00.000 176 33390.01 391.11 2305.67 34.28 2012-06-24 18:14:01.000 176 33390.07 391.11 2305.62 34.28 2012-06-24 18:14:02.000 176 33390.05 391.12 2305.79 34.28 2012-06-24 18:14:03.000 176 33390.14 391.14 2305.72 34.28 2012-06-24 18:14:04.000 176 33390.12 391.13 2305.71 34.28 2012-06-24 18:14:05.000 176 33390.07 391.15 2305.74 34.28 2012-06-24 18:14:06.000 176 33390.14 391.17 2305.59 34.28 2012-06-24 18:14:07.000 176 33390.15 391.12 2305.63 34.28 2012-06-24 18:14:08.000 176 33390.04 391.16 2305.76 34.28 2012-06-24 18:14:09.000 176 33390.13 391.14 2305.66 34.28 2012-06-24 18:14:10.000 176 33389.99 391.22 2305.77 34.28 2012-06-24 18:14:11.000 176 33390.10 391.10 2305.63 34.28 2012-06-24 18:14:12.000 176 33390.11 391.17 2305.62 34.28 2012-06-24 18:14:13.000 176 33390.14 391.19 2305.63 34.28 2012-06-24 18:14:14.000 176 33390.20 391.11 2305.64 34.28 2012-06-24 18:14:15.000 176 33390.16 391.12 2305.62 34.28 2012-06-24 18:14:16.000 176 33390.16 391.18 2305.70 34.28 2012-06-24 18:14:17.000 176 33390.17 391.12 2305.66 34.28 2012-06-24 18:14:18.000 176 33390.16 391.11 2305.66 34.28 2012-06-24 18:14:19.000 176 33390.17 391.12 2305.59 34.28 2012-06-24 18:14:20.000 176 33390.07 391.14 2305.68 34.28 2012-06-24 18:14:21.000 176 33390.15 391.14 2305.66 34.28 2012-06-24 18:14:22.000 176 33390.23 391.13 2305.72 34.28 2012-06-24 18:14:23.000 176 33390.08 391.16 2305.70 34.28 2012-06-24 18:14:24.000 176 33390.20 391.18 2305.63 34.28 2012-06-24 18:14:25.000 176 33390.14 391.17 2305.68 34.28 2012-06-24 18:14:26.000 176 33390.10 391.17 2305.64 34.28 2012-06-24 18:14:27.000 176 33390.12 391.17 2305.67 34.28 2012-06-24 18:14:28.000 176 33390.15 391.23 2305.67 34.28 2012-06-24 18:14:29.000 176 33390.12 391.19 2305.62 34.28 2012-06-24 18:14:30.000 176 33390.26 391.12 2305.65 34.28 2012-06-24 18:14:31.000 176 33390.05 391.12 2305.63 34.28 2012-06-24 18:14:32.000 176 33390.15 391.18 2305.73 34.28 2012-06-24 18:14:33.000 176 33390.18 391.16 2305.61 34.28 2012-06-24 18:14:34.000 176 33390.21 391.16 2305.65 34.28 2012-06-24 18:14:35.000 176 33390.10 391.16 2305.57 34.28 2012-06-24 18:14:36.000 176 33390.10 391.19 2305.70 34.28 2012-06-24 18:14:36.000 176 33390.15 391.20 2305.69 34.28 2012-06-24 18:14:38.000 176 33390.17 391.17 2305.62 34.28 2012-06-24 18:14:39.000 176 33390.07 391.17 2305.72 34.28 2012-06-24 18:14:40.000 176 33390.18 391.20 2305.67 34.28 2012-06-24 18:14:41.000 176 33390.09 391.18 2305.63 34.28 2012-06-24 18:14:42.000 176 33390.21 391.25 2305.61 34.28 2012-06-24 18:14:43.000 176 33390.18 391.20 2305.60 34.28 2012-06-24 18:14:44.000 176 33390.16 391.17 2305.62 34.28 2012-06-24 18:14:45.000 176 33390.26 391.17 2305.67 34.28 2012-06-24 18:14:46.000 176 33390.15 391.16 2305.61 34.28 2012-06-24 18:14:47.000 176 33390.20 391.15 2305.57 34.28 2012-06-24 18:14:48.000 176 33390.26 391.15 2305.61 34.28 2012-06-24 18:14:49.000 176 33390.21 391.16 2305.66 34.28 2012-06-24 18:14:49.000 176 33390.20 391.20 2305.64 34.28 2012-06-24 18:14:51.000 176 33390.26 391.20 2305.57 34.28 2012-06-24 18:14:52.000 176 33390.26 391.17 2305.64 34.28 2012-06-24 18:14:53.000 176 33390.14 391.18 2305.74 34.28 2012-06-24 18:14:54.000 176 33390.14 391.15 2305.57 34.28 2012-06-24 18:14:55.000 176 33390.19 391.15 2305.66 34.28 2012-06-24 18:14:56.000 176 33390.14 391.16 2305.61 34.28 2012-06-24 18:14:57.000 176 33390.15 391.22 2305.72 34.28 2012-06-24 18:14:58.000 176 33390.13 391.19 2305.59 34.28 2012-06-24 18:14:59.000 176 33390.27 391.20 2305.66 34.28 2012-06-24 18:15:00.000 176 33390.20 391.20 2305.66 34.28 2012-06-24 18:15:01.000 176 33390.16 391.20 2305.60 34.28 2012-06-24 18:15:02.000 176 33390.23 391.26 2305.65 34.28 2012-06-24 18:15:03.000 176 33390.15 391.24 2305.67 34.28 2012-06-24 18:15:04.000 176 33390.22 391.20 2305.65 34.28 2012-06-24 18:15:05.000 176 33390.26 391.24 2305.61 34.28 2012-06-24 18:15:06.000 176 33390.21 391.24 2305.69 34.28 2012-06-24 18:15:07.000 176 33390.22 391.19 2305.71 34.28 2012-06-24 18:15:08.000 176 33390.23 391.19 2305.67 34.28 2012-06-24 18:15:09.000 176 33390.26 391.25 2305.58 34.28 2012-06-24 18:15:10.000 176 33390.20 391.23 2305.59 34.28 2012-06-24 18:15:11.000 176 33390.26 391.24 2305.61 34.28 2012-06-24 18:15:12.000 176 33390.23 391.25 2305.60 34.28 2012-06-24 18:15:13.000 176 33390.18 391.23 2305.61 34.28 2012-06-24 18:15:14.000 176 33390.27 391.19 2305.71 34.28 2012-06-24 18:15:15.000 176 33390.20 391.24 2305.64 34.28 2012-06-24 18:15:16.000 176 33390.24 391.26 2305.63 34.28 2012-06-24 18:15:17.000 176 33390.33 391.25 2305.70 34.28 2012-06-24 18:15:18.000 176 33390.22 391.23 2305.60 34.28 2012-06-24 18:15:19.000 176 33390.24 391.26 2305.58 34.28 2012-06-24 18:15:20.000 176 33390.35 391.28 2305.63 34.28 2012-06-24 18:15:21.000 176 33390.26 391.31 2305.61 34.28 2012-06-24 18:15:22.000 176 33390.20 391.25 2305.67 34.28 2012-06-24 18:15:23.000 176 33390.31 391.29 2305.62 34.28 2012-06-24 18:15:24.000 176 33390.21 391.29 2305.59 34.28 2012-06-24 18:15:25.000 176 33390.16 391.24 2305.54 34.28 2012-06-24 18:15:26.000 176 33390.36 391.27 2305.55 34.28 2012-06-24 18:15:27.000 176 33390.17 391.25 2305.69 34.28 2012-06-24 18:15:28.000 176 33390.20 391.27 2305.60 34.28 2012-06-24 18:15:29.000 176 33390.27 391.30 2305.52 34.28 2012-06-24 18:15:30.000 176 33390.24 391.27 2305.55 34.28 2012-06-24 18:15:30.000 176 33390.26 391.28 2305.59 34.28 2012-06-24 18:15:32.000 176 33390.24 391.25 2305.67 34.28 2012-06-24 18:15:33.000 176 33390.21 391.30 2305.55 34.28 2012-06-24 18:15:34.000 176 33390.21 391.29 2305.66 34.28 2012-06-24 18:15:35.000 176 33390.31 391.26 2305.69 34.28 2012-06-24 18:15:36.000 176 33390.20 391.31 2305.64 34.28 2012-06-24 18:15:37.000 176 33390.26 391.28 2305.62 34.28 2012-06-24 18:15:38.000 176 33390.24 391.24 2305.66 34.28 2012-06-24 18:15:39.000 176 33390.21 391.28 2305.66 34.28 2012-06-24 18:15:40.000 176 33390.24 391.30 2305.61 34.28 2012-06-24 18:15:41.000 176 33390.18 391.29 2305.57 34.28 2012-06-24 18:15:42.000 176 33390.32 391.30 2305.54 34.28 2012-06-24 18:15:43.000 176 33390.26 391.27 2305.65 34.28 2012-06-24 18:15:43.000 176 33390.24 391.24 2305.58 34.28 2012-06-24 18:15:45.000 176 33390.12 391.31 2305.60 34.28 2012-06-24 18:15:46.000 176 33390.26 391.31 2305.59 34.28 2012-06-24 18:15:47.000 176 33390.26 391.32 2305.57 34.28 2012-06-24 18:15:48.000 176 33390.30 391.28 2305.54 34.28 2012-06-24 18:15:49.000 176 33390.25 391.28 2305.62 34.28 2012-06-24 18:15:50.000 176 33390.22 391.30 2305.54 34.28 2012-06-24 18:15:51.000 176 33390.21 391.26 2305.64 34.28 2012-06-24 18:15:52.000 176 33390.17 391.28 2305.58 34.28 2012-06-24 18:15:53.000 176 33390.18 391.29 2305.53 34.28 2012-06-24 18:15:54.000 176 33390.35 391.31 2305.61 34.28 2012-06-24 18:15:55.000 176 33390.28 391.29 2305.55 34.28 2012-06-24 18:15:56.000 176 33390.22 391.30 2305.53 34.28 2012-06-24 18:15:57.000 176 33390.25 391.32 2305.69 34.28 2012-06-24 18:15:58.000 176 33390.17 391.30 2305.55 34.28 2012-06-24 18:15:59.000 176 33390.32 391.34 2305.60 34.28 2012-06-24 18:16:00.000 176 33390.26 391.35 2305.61 34.28 2012-06-24 18:16:01.000 176 33390.23 391.35 2305.58 34.28 2012-06-24 18:16:02.000 176 33390.24 391.32 2305.51 34.28 2012-06-24 18:16:03.000 176 33390.24 391.36 2305.69 34.28 2012-06-24 18:16:04.000 176 33390.34 391.31 2305.57 34.28 2012-06-24 18:16:05.000 176 33390.12 391.31 2305.60 34.28 2012-06-24 18:16:06.000 176 33390.25 391.31 2305.59 34.28 2012-06-24 18:16:07.000 176 33390.14 391.30 2305.61 34.28 2012-06-24 18:16:08.000 176 33390.23 391.32 2305.57 34.28 2012-06-24 18:16:09.000 176 33390.28 391.35 2305.65 34.28 2012-06-24 18:16:10.000 176 33390.21 391.30 2305.61 34.28 2012-06-24 18:16:11.000 176 33390.28 391.37 2305.55 34.28 2012-06-24 18:16:12.000 176 33390.31 391.34 2305.64 34.28 2012-06-24 18:16:13.000 176 33390.29 391.31 2305.61 34.28 2012-06-24 18:16:14.000 176 33390.24 391.36 2305.53 34.28 2012-06-24 18:16:15.000 176 33390.26 391.38 2305.59 34.28 2012-06-24 18:16:16.000 176 33390.20 391.35 2305.58 34.28 2012-06-24 18:16:17.000 176 33390.27 391.36 2305.72 34.28 2012-06-24 18:16:18.000 176 33390.36 391.35 2305.55 34.28 2012-06-24 18:16:19.000 176 33390.30 391.36 2305.53 34.28 2012-06-24 18:16:20.000 176 33390.24 391.32 2305.58 34.28 2012-06-24 18:16:21.000 176 33390.27 391.36 2305.71 34.28 2012-06-24 18:16:22.000 176 33390.34 391.37 2305.62 34.28 2012-06-24 18:16:23.000 176 33390.26 391.37 2305.55 34.28 2012-06-24 18:16:24.000 176 33390.29 391.35 2305.64 34.28 2012-06-24 18:16:24.000 176 33390.24 391.33 2305.55 34.28 2012-06-24 18:16:26.000 176 33390.31 391.36 2305.60 34.28 2012-06-24 18:16:27.000 176 33390.36 391.35 2305.54 34.28 2012-06-24 18:16:28.000 176 33390.35 391.36 2305.66 34.28 2012-06-24 18:16:29.000 176 33390.23 391.32 2305.65 34.28 2012-06-24 18:16:30.000 176 33390.29 391.38 2305.53 34.28 2012-06-24 18:16:31.000 176 33390.31 391.32 2305.53 34.28 2012-06-24 18:16:32.000 176 33390.30 391.32 2305.61 34.28 2012-06-24 18:16:33.000 176 33390.29 391.37 2305.58 34.28 2012-06-24 18:16:34.000 176 33390.24 391.39 2305.58 34.28 2012-06-24 18:16:35.000 176 33390.30 391.38 2305.53 34.28 2012-06-24 18:16:36.000 176 33390.35 391.39 2305.54 34.28 2012-06-24 18:16:37.000 176 33390.33 391.40 2305.54 34.28 2012-06-24 18:16:37.000 176 33390.32 391.40 2305.60 34.28 2012-06-24 18:16:39.000 176 33390.35 391.38 2305.52 34.28 2012-06-24 18:16:40.000 176 33390.30 391.42 2305.61 34.28 2012-06-24 18:16:41.000 176 33390.33 391.35 2305.54 34.28 2012-06-24 18:16:42.000 176 33390.45 391.39 2305.61 34.28 2012-06-24 18:16:43.000 176 33390.35 391.37 2305.54 34.28 2012-06-24 18:16:44.000 176 33390.35 391.36 2305.54 34.28 2012-06-24 18:16:45.000 176 33390.32 391.38 2305.60 34.28 2012-06-24 18:16:46.000 176 33390.33 391.40 2305.53 34.28 2012-06-24 18:16:47.000 176 33390.25 391.40 2305.56 34.28 2012-06-24 18:16:48.000 176 33390.37 391.43 2305.52 34.28 2012-06-24 18:16:49.000 176 33390.35 391.40 2305.51 34.28 2012-06-24 18:16:50.000 176 33390.36 391.39 2305.63 34.28 2012-06-24 18:16:51.000 176 33390.34 391.39 2305.47 34.28 2012-06-24 18:16:52.000 176 33390.26 391.39 2305.43 34.28 2012-06-24 18:16:53.000 176 33390.33 391.34 2305.53 34.28 2012-06-24 18:16:54.000 176 33390.30 391.39 2305.57 34.28 2012-06-24 18:16:55.000 176 33390.39 391.39 2305.57 34.28 2012-06-24 18:16:56.000 176 33390.38 391.40 2305.50 34.28 2012-06-24 18:16:57.000 176 33390.38 391.39 2305.57 34.28 2012-06-24 18:16:58.000 176 33390.36 391.38 2305.60 34.28 2012-06-24 18:16:59.000 176 33390.32 391.42 2305.51 34.28 2012-06-24 18:17:00.000 176 33390.36 391.39 2305.55 34.28 2012-06-24 18:17:01.000 176 33390.30 391.38 2305.57 34.28 2012-06-24 18:17:02.000 176 33390.27 391.43 2305.52 34.28 2012-06-24 18:17:03.000 176 33390.27 391.42 2305.54 34.28 2012-06-24 18:17:04.000 176 33390.33 391.45 2305.59 34.28 2012-06-24 18:17:05.000 176 33390.20 391.38 2305.50 34.28 2012-06-24 18:17:06.000 176 33390.35 391.36 2305.60 34.28 2012-06-24 18:17:07.000 176 33390.36 391.37 2305.56 34.28 2012-06-24 18:17:08.000 176 33390.36 391.38 2305.51 34.28 2012-06-24 18:17:09.000 176 33390.33 391.42 2305.59 34.28 2012-06-24 18:17:10.000 176 33390.43 391.40 2305.53 34.28 2012-06-24 18:17:11.000 176 33390.30 391.39 2305.57 34.28 2012-06-24 18:17:12.000 176 33390.39 391.43 2305.51 34.28 2012-06-24 18:17:13.000 176 33390.38 391.41 2305.49 34.28 2012-06-24 18:17:14.000 176 33390.38 391.44 2305.47 34.28 2012-06-24 18:17:15.000 176 33390.32 391.49 2305.51 34.28 2012-06-24 18:17:16.000 176 33390.28 391.45 2305.53 34.28 2012-06-24 18:17:17.000 176 33390.48 391.47 2305.53 34.28 2012-06-24 18:17:18.000 176 33390.30 391.43 2305.53 34.28 2012-06-24 18:17:18.000 176 33390.39 391.45 2305.52 34.28 2012-06-24 18:17:20.000 176 33390.40 391.42 2305.43 34.28 2012-06-24 18:17:21.000 176 33390.38 391.41 2305.55 34.28 2012-06-24 18:17:22.000 176 33390.42 391.40 2305.56 34.28 2012-06-24 18:17:23.000 176 33390.37 391.46 2305.54 34.28 2012-06-24 18:17:24.000 176 33390.31 391.47 2305.48 34.28 2012-06-24 18:17:25.000 176 33390.38 391.44 2305.51 34.28 2012-06-24 18:17:26.000 176 33390.44 391.48 2305.50 34.28 2012-06-24 18:17:27.000 176 33390.39 391.49 2305.49 34.28 2012-06-24 18:17:28.000 176 33390.46 391.44 2305.47 34.28 2012-06-24 18:17:29.000 176 33390.31 391.46 2305.49 34.28 2012-06-24 18:17:30.000 176 33390.46 391.50 2305.47 34.28 2012-06-24 18:17:31.000 176 33390.37 391.47 2305.49 34.28 2012-06-24 18:17:31.000 176 33390.40 391.47 2305.49 34.28 2012-06-24 18:17:33.000 176 33390.38 391.44 2305.38 34.28 2012-06-24 18:17:34.000 176 33390.27 391.46 2305.48 34.28 2012-06-24 18:17:35.000 176 33390.42 391.49 2305.54 34.28 2012-06-24 18:17:36.000 176 33390.37 391.48 2305.50 34.28 2012-06-24 18:17:37.000 176 33390.35 391.51 2305.41 34.28 2012-06-24 18:17:38.000 176 33390.37 391.47 2305.52 34.28 2012-06-24 18:17:39.000 176 33390.39 391.53 2305.48 34.28 2012-06-24 18:17:40.000 176 33390.42 391.54 2305.47 34.28 2012-06-24 18:17:41.000 176 33390.48 391.50 2305.38 34.28 2012-06-24 18:17:42.000 176 33390.36 391.50 2305.49 34.28 2012-06-24 18:17:43.000 176 33390.35 391.51 2305.48 34.28 2012-06-24 18:17:44.000 176 33390.39 391.53 2305.43 34.28 2012-06-24 18:17:45.000 176 33390.39 391.54 2305.51 34.28 2012-06-24 18:17:46.000 176 33390.38 391.49 2305.48 34.28 2012-06-24 18:17:47.000 176 33390.48 391.50 2305.44 34.28 2012-06-24 18:17:48.000 176 33390.45 391.52 2305.40 34.28 2012-06-24 18:17:49.000 176 33390.37 391.51 2305.47 34.28 2012-06-24 18:17:50.000 176 33390.37 391.50 2305.45 34.28 2012-06-24 18:17:51.000 176 33390.36 391.51 2305.44 34.28 2012-06-24 18:17:52.000 176 33390.29 391.52 2305.41 34.28 2012-06-24 18:17:53.000 176 33390.47 391.55 2305.50 34.28 2012-06-24 18:17:54.000 176 33390.34 391.47 2305.34 34.28 2012-06-24 18:17:55.000 176 33390.33 391.51 2305.42 34.28 2012-06-24 18:17:56.000 176 33390.46 391.52 2305.47 34.28 2012-06-24 18:17:57.000 176 33390.40 391.53 2305.48 34.28 2012-06-24 18:17:58.000 176 33390.41 391.48 2305.45 34.28 2012-06-24 18:17:59.000 176 33390.46 391.50 2305.42 34.28 2012-06-24 18:18:00.000 176 33390.46 391.54 2305.46 34.28 2012-06-24 18:18:01.000 176 33390.37 391.53 2305.41 34.28 2012-06-24 18:18:02.000 176 33390.38 391.51 2305.42 34.28 2012-06-24 18:18:03.000 176 33390.38 391.54 2305.39 34.28 2012-06-24 18:18:04.000 176 33390.30 391.53 2305.46 34.28 2012-06-24 18:18:05.000 176 33390.48 391.55 2305.54 34.28 2012-06-24 18:18:06.000 176 33390.45 391.57 2305.35 34.28 2012-06-24 18:18:07.000 176 33390.39 391.52 2305.41 34.28 2012-06-24 18:18:08.000 176 33390.39 391.58 2305.42 34.28 2012-06-24 18:18:09.000 176 33390.39 391.51 2305.45 34.28 2012-06-24 18:18:10.000 176 33390.48 391.61 2305.37 34.28 2012-06-24 18:18:11.000 176 33390.40 391.52 2305.43 34.28 2012-06-24 18:18:12.000 176 33390.47 391.62 2305.35 34.28 2012-06-24 18:18:12.000 176 33390.36 391.59 2305.41 34.28 2012-06-24 18:18:14.000 176 33390.46 391.57 2305.44 34.28 2012-06-24 18:18:15.000 176 33390.33 391.56 2305.42 34.28 2012-06-24 18:18:16.000 176 33390.45 391.60 2305.49 34.28 2012-06-24 18:18:17.000 176 33390.40 391.57 2305.42 34.28 2012-06-24 18:18:18.000 176 33390.48 391.54 2305.40 34.28 2012-06-24 18:18:19.000 176 33390.38 391.55 2305.42 34.28 2012-06-24 18:18:20.000 176 33390.41 391.58 2305.41 34.28 2012-06-24 18:18:21.000 176 33390.41 391.59 2305.41 34.28 2012-06-24 18:18:22.000 176 33390.30 391.59 2305.45 34.28 2012-06-24 18:18:23.000 176 33390.43 391.54 2305.39 34.28 2012-06-24 18:18:24.000 176 33390.32 391.60 2305.38 34.28 2012-06-24 18:18:25.000 176 33390.39 391.62 2305.38 34.28 2012-06-24 18:18:25.000 176 33390.37 391.61 2305.41 34.28 2012-06-24 18:18:27.000 176 33390.32 391.57 2305.45 34.28 2012-06-24 18:18:28.000 176 33390.35 391.55 2305.44 34.28 2012-06-24 18:18:29.000 176 33390.39 391.59 2305.45 34.28 2012-06-24 18:18:30.000 176 33390.35 391.58 2305.49 34.28 2012-06-24 18:18:31.000 176 33390.36 391.59 2305.43 34.28 2012-06-24 18:18:32.000 176 33390.43 391.60 2305.41 34.28 2012-06-24 18:18:33.000 176 33390.45 391.65 2305.49 34.28 2012-06-24 18:18:34.000 176 33390.38 391.59 2305.48 34.28 2012-06-24 18:18:35.000 176 33390.41 391.65 2305.42 34.28 2012-06-24 18:18:36.000 176 33390.42 391.64 2305.36 34.28 2012-06-24 18:18:37.000 176 33390.27 391.63 2305.38 34.28 2012-06-24 18:18:38.000 176 33390.37 391.64 2305.41 34.28 2012-06-24 18:18:39.000 176 33390.42 391.68 2305.38 34.28 2012-06-24 18:18:40.000 176 33390.39 391.65 2305.43 34.28 2012-06-24 18:18:41.000 176 33390.36 391.68 2305.43 34.28 2012-06-24 18:18:42.000 176 33390.31 391.67 2305.41 34.28 2012-06-24 18:18:43.000 176 33390.41 391.68 2305.35 34.28 2012-06-24 18:18:44.000 176 33390.38 391.65 2305.35 34.28 2012-06-24 18:18:45.000 176 33390.38 391.66 2305.41 34.28 2012-06-24 18:18:46.000 176 33390.35 391.70 2305.36 34.28 2012-06-24 18:18:47.000 176 33390.32 391.67 2305.43 34.28 2012-06-24 18:18:48.000 176 33390.41 391.65 2305.39 34.28 2012-06-24 18:18:49.000 176 33390.35 391.64 2305.40 34.28 2012-06-24 18:18:50.000 176 33390.36 391.71 2305.43 34.28 2012-06-24 18:18:51.000 176 33390.28 391.70 2305.38 34.28 2012-06-24 18:18:52.000 176 33390.34 391.63 2305.41 34.28 2012-06-24 18:18:53.000 176 33390.36 391.68 2305.35 34.28 2012-06-24 18:18:54.000 176 33390.36 391.65 2305.51 34.28 2012-06-24 18:18:55.000 176 33390.35 391.65 2305.54 34.28 2012-06-24 18:18:56.000 176 33390.36 391.65 2305.35 34.28 2012-06-24 18:18:57.000 176 33390.30 391.66 2305.36 34.28 2012-06-24 18:18:58.000 176 33390.30 391.69 2305.38 34.28 2012-06-24 18:18:59.000 176 33390.43 391.68 2305.37 34.28 2012-06-24 18:19:00.000 176 33390.38 391.63 2305.41 34.28 2012-06-24 18:19:01.000 176 33390.43 391.67 2305.38 34.28 2012-06-24 18:19:02.000 176 33390.37 391.66 2305.34 34.28 2012-06-24 18:19:03.000 176 33390.33 391.63 2305.48 34.28 2012-06-24 18:19:04.000 176 33390.48 391.68 2305.39 34.28 2012-06-24 18:19:05.000 176 33390.28 391.68 2305.38 34.28 2012-06-24 18:19:06.000 176 33390.39 391.71 2305.38 34.28 2012-06-24 18:19:06.000 176 33390.36 391.69 2305.43 34.28 2012-06-24 18:19:08.000 176 33390.34 391.65 2305.39 34.28 2012-06-24 18:19:09.000 176 33390.40 391.63 2305.48 34.28 2012-06-24 18:19:10.000 176 33390.23 391.63 2305.36 34.28 2012-06-24 18:19:11.000 176 33390.41 391.70 2305.41 34.28 2012-06-24 18:19:12.000 176 33390.41 391.62 2305.41 34.28 2012-06-24 18:19:13.000 176 33390.33 391.64 2305.42 34.28 2012-06-24 18:19:14.000 176 33390.36 391.66 2305.41 34.28 2012-06-24 18:19:15.000 176 33390.42 391.73 2305.45 34.28 2012-06-24 18:19:16.000 176 33390.46 391.69 2305.39 34.28 2012-06-24 18:19:17.000 176 33390.34 391.67 2305.38 34.28 2012-06-24 18:19:18.000 176 33390.40 391.67 2305.41 34.28 2012-06-24 18:19:19.000 176 33390.43 391.68 2305.39 34.28 2012-06-24 18:19:19.000 176 33390.35 391.69 2305.40 34.28 2012-06-24 18:19:21.000 176 33390.29 391.66 2305.36 34.28 2012-06-24 18:19:22.000 176 33390.36 391.68 2305.35 34.28 2012-06-24 18:19:23.000 176 33390.37 391.65 2305.33 34.28 2012-06-24 18:19:24.000 176 33390.42 391.66 2305.39 34.28 2012-06-24 18:19:25.000 176 33390.39 391.69 2305.39 34.28 2012-06-24 18:19:26.000 176 33390.35 391.70 2305.40 34.28 2012-06-24 18:19:27.000 176 33390.38 391.64 2305.47 34.28 2012-06-24 18:19:28.000 176 33390.38 391.68 2305.39 34.28 2012-06-24 18:19:29.000 176 33390.40 391.72 2305.33 34.28 2012-06-24 18:19:30.000 176 33390.33 391.71 2305.43 34.28 2012-06-24 18:19:31.000 176 33390.39 391.67 2305.47 34.28 2012-06-24 18:19:32.000 176 33390.32 391.72 2305.35 34.28 2012-06-24 18:19:33.000 176 33390.33 391.72 2305.30 34.28 2012-06-24 18:19:34.000 176 33390.34 391.73 2305.29 34.28 2012-06-24 18:19:35.000 176 33390.29 391.71 2305.36 34.28 2012-06-24 18:19:36.000 176 33390.40 391.73 2305.41 34.28 2012-06-24 18:19:37.000 176 33390.32 391.70 2305.38 34.28 2012-06-24 18:19:38.000 176 33390.41 391.76 2305.38 34.28 2012-06-24 18:19:39.000 176 33390.47 391.75 2305.36 34.28 2012-06-24 18:19:40.000 176 33390.36 391.74 2305.47 34.28 2012-06-24 18:19:41.000 176 33390.36 391.74 2305.36 34.28 2012-06-24 18:19:42.000 176 33390.41 391.74 2305.33 34.28 2012-06-24 18:19:43.000 176 33390.43 391.74 2305.38 34.28 2012-06-24 18:19:44.000 176 33390.43 391.76 2305.33 34.28 2012-06-24 18:19:45.000 176 33390.43 391.75 2305.42 34.28 2012-06-24 18:19:46.000 176 33390.43 391.71 2305.26 34.28 2012-06-24 18:19:47.000 176 33390.33 391.77 2305.41 34.28 2012-06-24 18:19:48.000 176 33390.48 391.72 2305.38 34.28 2012-06-24 18:19:49.000 176 33390.37 391.78 2305.39 34.28 2012-06-24 18:19:50.000 176 33390.46 391.74 2305.39 34.28 2012-06-24 18:19:51.000 176 33390.40 391.78 2305.37 34.28 2012-06-24 18:19:52.000 176 33390.38 391.75 2305.37 34.28 2012-06-24 18:19:53.000 176 33390.39 391.76 2305.29 34.28 2012-06-24 18:19:54.000 176 33390.38 391.76 2305.27 34.28 2012-06-24 18:19:55.000 176 33390.39 391.75 2305.31 34.28 2012-06-24 18:19:56.000 176 33390.44 391.75 2305.39 34.28 2012-06-24 18:19:57.000 176 33390.40 391.76 2305.43 34.28 2012-06-24 18:19:58.000 176 33390.36 391.71 2305.39 34.28 2012-06-24 18:19:59.000 176 33390.36 391.71 2305.39 34.28 2012-06-24 18:20:00.000 176 33390.39 391.74 2305.33 34.28 2012-06-24 18:20:00.000 176 33390.31 391.71 2305.36 34.28 2012-06-24 18:20:02.000 176 33390.33 391.77 2305.40 34.28 2012-06-24 18:20:03.000 176 33390.40 391.72 2305.42 34.28 2012-06-24 18:20:04.000 176 33390.32 391.78 2305.33 34.28 2012-06-24 18:20:05.000 176 33390.52 391.77 2305.30 34.28 2012-06-24 18:20:06.000 176 33390.45 391.77 2305.29 34.28 2012-06-24 18:20:07.000 176 33390.39 391.75 2305.33 34.28 2012-06-24 18:20:08.000 176 33390.46 391.74 2305.26 34.28 2012-06-24 18:20:09.000 176 33390.49 391.82 2305.35 34.28 2012-06-24 18:20:10.000 176 33390.45 391.79 2305.22 34.28 2012-06-24 18:20:11.000 176 33390.36 391.74 2305.27 34.28 2012-06-24 18:20:12.000 176 33390.40 391.84 2305.29 34.28 2012-06-24 18:20:13.000 176 33390.40 391.79 2305.30 34.28 2012-06-24 18:20:13.000 176 33390.47 391.80 2305.38 34.28 2012-06-24 18:20:15.000 176 33390.42 391.81 2305.28 34.28 2012-06-24 18:20:16.000 176 33390.39 391.76 2305.23 34.28 2012-06-24 18:20:17.000 176 33390.48 391.82 2305.29 34.28 2012-06-24 18:20:18.000 176 33390.52 391.76 2305.30 34.28 2012-06-24 18:20:19.000 176 33390.45 391.74 2305.26 34.28 2012-06-24 18:20:20.000 176 33390.54 391.77 2305.29 34.28 2012-06-24 18:20:21.000 176 33390.51 391.75 2305.29 34.28 2012-06-24 18:20:22.000 176 33390.48 391.79 2305.29 34.28 2012-06-24 18:20:23.000 176 33390.43 391.76 2305.26 34.28 2012-06-24 18:20:24.000 176 33390.44 391.80 2305.32 34.28 2012-06-24 18:20:25.000 176 33390.48 391.79 2305.30 34.28 2012-06-24 18:20:26.000 176 33390.43 391.78 2305.29 34.28 2012-06-24 18:20:27.000 176 33390.50 391.83 2305.22 34.28 2012-06-24 18:20:28.000 176 33390.42 391.79 2305.35 34.28 2012-06-24 18:20:29.000 176 33390.51 391.83 2305.27 34.28 2012-06-24 18:20:30.000 176 33390.47 391.84 2305.30 34.28 2012-06-24 18:20:31.000 176 33390.53 391.81 2305.29 34.28 2012-06-24 18:20:32.000 176 33390.49 391.82 2305.32 34.28 2012-06-24 18:20:33.000 176 33390.43 391.80 2305.32 34.28 2012-06-24 18:20:34.000 176 33390.52 391.80 2305.22 34.28 2012-06-24 18:20:35.000 176 33390.54 391.86 2305.26 34.28 2012-06-24 18:20:36.000 176 33390.42 391.81 2305.19 34.28 2012-06-24 18:20:37.000 176 33390.49 391.79 2305.27 34.28 2012-06-24 18:20:38.000 176 33390.51 391.85 2305.33 34.28 2012-06-24 18:20:39.000 176 33390.50 391.84 2305.19 34.28 2012-06-24 18:20:40.000 176 33390.45 391.84 2305.24 34.28 2012-06-24 18:20:41.000 176 33390.47 391.82 2305.29 34.28 2012-06-24 18:20:42.000 176 33390.46 391.84 2305.26 34.28 2012-06-24 18:20:43.000 176 33390.48 391.85 2305.27 34.28 2012-06-24 18:20:44.000 176 33390.55 391.88 2305.25 34.28 2012-06-24 18:20:45.000 176 33390.50 391.91 2305.23 34.28 2012-06-24 18:20:46.000 176 33390.57 391.85 2305.21 34.28 2012-06-24 18:20:47.000 176 33390.53 391.86 2305.30 34.28 2012-06-24 18:20:48.000 176 33390.40 391.80 2305.30 34.28 2012-06-24 18:20:49.000 176 33390.40 391.84 2305.26 34.28 2012-06-24 18:20:50.000 176 33390.53 391.88 2305.30 34.28 2012-06-24 18:20:51.000 176 33390.49 391.89 2305.25 34.28 2012-06-24 18:20:52.000 176 33390.54 391.88 2305.27 34.28 2012-06-24 18:20:53.000 176 33390.48 391.82 2305.29 34.28 2012-06-24 18:20:54.000 176 33390.43 391.87 2305.21 34.28 2012-06-24 18:20:54.000 176 33390.50 391.85 2305.27 34.28 2012-06-24 18:20:56.000 176 33390.52 391.89 2305.27 34.28 2012-06-24 18:20:57.000 176 33390.46 391.88 2305.18 34.28 2012-06-24 18:20:58.000 176 33390.51 391.86 2305.20 34.28 2012-06-24 18:20:59.000 176 33390.45 391.86 2305.30 34.28 2012-06-24 18:21:00.000 176 33390.57 391.88 2305.33 34.28 2012-06-24 18:21:01.000 176 33390.49 391.86 2305.27 34.28 2012-06-24 18:21:02.000 176 33390.55 391.81 2305.22 34.28 2012-06-24 18:21:03.000 176 33390.58 391.82 2305.25 34.28 2012-06-24 18:21:04.000 176 33390.54 391.87 2305.27 34.28 2012-06-24 18:21:05.000 176 33390.46 391.85 2305.21 34.28 2012-06-24 18:21:06.000 176 33390.54 391.91 2305.26 34.28 2012-06-24 18:21:07.000 176 33390.53 391.87 2305.23 34.28 2012-06-24 18:21:07.000 176 33390.47 391.89 2305.17 34.28 2012-06-24 18:21:09.000 176 33390.47 391.89 2305.16 34.28 2012-06-24 18:21:10.000 176 33390.51 391.86 2305.26 34.28 2012-06-24 18:21:11.000 176 33390.45 391.90 2305.22 34.28 2012-06-24 18:21:12.000 176 33390.53 391.86 2305.23 34.28 2012-06-24 18:21:13.000 176 33390.46 391.88 2305.28 34.28 2012-06-24 18:21:14.000 176 33390.43 391.90 2305.14 34.28 2012-06-24 18:21:15.000 176 33390.48 391.92 2305.27 34.28 2012-06-24 18:21:16.000 176 33390.53 391.87 2305.21 34.28 2012-06-24 18:21:17.000 176 33390.58 391.86 2305.18 34.28 2012-06-24 18:21:18.000 176 33390.45 391.89 2305.28 34.28 2012-06-24 18:21:19.000 176 33390.55 391.84 2305.16 34.28 2012-06-24 18:21:20.000 176 33390.52 391.88 2305.20 34.28 2012-06-24 18:21:21.000 176 33390.52 391.88 2305.21 34.28 2012-06-24 18:21:22.000 176 33390.53 391.89 2305.18 34.28 2012-06-24 18:21:23.000 176 33390.59 391.94 2305.13 34.28 2012-06-24 18:21:24.000 176 33390.55 391.89 2305.12 34.28 2012-06-24 18:21:25.000 176 33390.50 391.90 2305.09 34.28 2012-06-24 18:21:26.000 176 33390.55 391.89 2305.24 34.29 2012-06-24 18:21:27.000 176 33390.57 391.91 2305.22 34.29 2012-06-24 18:21:28.000 176 33390.52 391.93 2305.15 34.28 2012-06-24 18:21:29.000 176 33390.60 391.90 2305.20 34.28 2012-06-24 18:21:30.000 176 33390.55 391.92 2305.23 34.28 2012-06-24 18:21:31.000 176 33390.53 391.89 2305.20 34.28 2012-06-24 18:21:32.000 176 33390.49 391.91 2305.18 34.28 2012-06-24 18:21:33.000 176 33390.63 392.00 2305.24 34.28 2012-06-24 18:21:34.000 176 33390.53 391.95 2305.12 34.28 2012-06-24 18:21:35.000 176 33390.57 391.95 2305.09 34.28 2012-06-24 18:21:36.000 176 33390.68 391.95 2305.20 34.28 2012-06-24 18:21:37.000 176 33390.56 391.97 2305.21 34.28 2012-06-24 18:21:38.000 176 33390.55 391.96 2305.17 34.28 2012-06-24 18:21:39.000 176 33390.64 391.98 2305.13 34.29 2012-06-24 18:21:40.000 176 33390.57 391.98 2305.20 34.29 2012-06-24 18:21:41.000 176 33390.59 391.95 2305.18 34.29 2012-06-24 18:21:42.000 176 33390.64 391.94 2305.16 34.28 2012-06-24 18:21:43.000 176 33390.67 391.88 2305.19 34.28 2012-06-24 18:21:44.000 176 33390.63 391.93 2305.16 34.28 2012-06-24 18:21:45.000 176 33390.58 391.95 2305.08 34.29 2012-06-24 18:21:46.000 176 33390.54 391.95 2305.11 34.29 2012-06-24 18:21:47.000 176 33390.57 391.95 2305.11 34.29 2012-06-24 18:21:48.000 176 33390.59 391.94 2305.14 34.29 2012-06-24 18:21:48.000 176 33390.55 391.95 2305.10 34.28 2012-06-24 18:21:50.000 176 33390.66 391.96 2305.18 34.29 2012-06-24 18:21:51.000 176 33390.64 391.96 2305.10 34.28 2012-06-24 18:21:52.000 176 33390.52 391.95 2305.07 34.28 2012-06-24 18:21:53.000 176 33390.66 391.94 2305.17 34.29 2012-06-24 18:21:54.000 176 33390.59 391.99 2305.16 34.28 2012-06-24 18:21:55.000 176 33390.60 391.98 2305.11 34.28 2012-06-24 18:21:56.000 176 33390.58 391.99 2305.08 34.28 2012-06-24 18:21:57.000 176 33390.64 391.95 2305.08 34.29 2012-06-24 18:21:58.000 176 33390.55 391.98 2305.10 34.29 2012-06-24 18:21:59.000 176 33390.60 392.00 2305.12 34.29 2012-06-24 18:22:00.000 176 33390.60 392.00 2305.08 34.29 2012-06-24 18:22:01.000 176 33390.61 391.96 2305.12 34.29 2012-06-24 18:22:01.000 176 33390.57 392.02 2305.12 34.29 2012-06-24 18:22:03.000 176 33390.61 392.03 2305.11 34.28 2012-06-24 18:22:04.000 176 33390.57 392.06 2305.11 34.28 2012-06-24 18:22:05.000 176 33390.53 392.01 2305.12 34.28 2012-06-24 18:22:06.000 176 33390.58 392.00 2305.02 34.28 2012-06-24 18:22:07.000 176 33390.62 392.00 2305.04 34.29 2012-06-24 18:22:08.000 176 33390.54 392.00 2305.14 34.29 2012-06-24 18:22:09.000 176 33390.59 392.00 2305.16 34.29 2012-06-24 18:22:10.000 176 33390.61 391.97 2305.08 34.29 2012-06-24 18:22:11.000 176 33390.61 391.94 2305.16 34.29 2012-06-24 18:22:12.000 176 33390.66 392.01 2305.17 34.29 2012-06-24 18:22:13.000 176 33390.63 391.97 2305.17 34.29 2012-06-24 18:22:14.000 176 33390.72 391.98 2305.14 34.29 2012-06-24 18:22:15.000 176 33390.64 391.96 2305.16 34.28 2012-06-24 18:22:16.000 176 33390.60 391.96 2305.12 34.29 2012-06-24 18:22:17.000 176 33390.64 391.98 2305.00 34.29 2012-06-24 18:22:18.000 176 33390.63 392.01 2305.12 34.29 2012-06-24 18:22:19.000 176 33390.62 392.03 2305.05 34.28 2012-06-24 18:22:20.000 176 33390.68 392.01 2305.08 34.29 2012-06-24 18:22:21.000 176 33390.61 392.01 2305.14 34.28 2012-06-24 18:22:22.000 176 33390.71 391.97 2305.09 34.28 2012-06-24 18:22:23.000 176 33390.55 391.95 2305.08 34.29 2012-06-24 18:22:24.000 176 33390.59 392.04 2305.02 34.29 2012-06-24 18:22:25.000 176 33390.64 392.00 2305.19 34.29 2012-06-24 18:22:26.000 176 33390.64 392.02 2305.17 34.29 2012-06-24 18:22:27.000 176 33390.70 392.00 2305.17 34.28 2012-06-24 18:22:28.000 176 33390.58 392.01 2305.07 34.28 2012-06-24 18:22:29.000 176 33390.60 392.00 2305.16 34.28 2012-06-24 18:22:30.000 176 33390.57 392.05 2305.14 34.29 2012-06-24 18:22:31.000 176 33390.69 392.02 2305.12 34.28 2012-06-24 18:22:32.000 176 33390.68 392.06 2305.16 34.29 2012-06-24 18:22:33.000 176 33390.63 392.05 2305.13 34.29 2012-06-24 18:22:34.000 176 33390.73 392.02 2305.11 34.29 2012-06-24 18:22:35.000 176 33390.61 391.99 2305.13 34.29 2012-06-24 18:22:36.000 176 33390.68 392.05 2305.17 34.29 2012-06-24 18:22:37.000 176 33390.60 392.02 2305.09 34.29 2012-06-24 18:22:38.000 176 33390.68 392.03 2305.08 34.29 2012-06-24 18:22:39.000 176 33390.64 392.06 2305.11 34.29 2012-06-24 18:22:40.000 176 33390.72 392.02 2305.03 34.29 2012-06-24 18:22:41.000 176 33390.68 392.01 2305.05 34.29 2012-06-24 18:22:42.000 176 33390.70 392.03 2305.09 34.29 2012-06-24 18:22:42.000 176 33390.65 392.06 2305.05 34.29 2012-06-24 18:22:44.000 176 33390.63 392.04 2305.10 34.29 2012-06-24 18:22:45.000 176 33390.67 392.07 2305.04 34.29 2012-06-24 18:22:46.000 176 33390.63 392.03 2305.04 34.29 2012-06-24 18:22:47.000 176 33390.73 392.06 2305.08 34.29 2012-06-24 18:22:48.000 176 33390.71 392.04 2305.14 34.29 2012-06-24 18:22:49.000 176 33390.68 392.05 2305.09 34.29 2012-06-24 18:22:50.000 176 33390.67 392.07 2305.06 34.29 2012-06-24 18:22:51.000 176 33390.72 392.07 2305.05 34.29 2012-06-24 18:22:52.000 176 33390.64 392.01 2305.05 34.29 2012-06-24 18:22:53.000 176 33390.79 392.08 2305.01 34.29 2012-06-24 18:22:54.000 176 33390.72 392.05 2305.18 34.29 2012-06-24 18:22:55.000 176 33390.71 392.07 2305.10 34.29 2012-06-24 18:22:55.000 176 33390.70 392.04 2305.04 34.29 2012-06-24 18:22:57.000 176 33390.63 392.06 2304.96 34.29 2012-06-24 18:22:58.000 176 33390.67 392.09 2304.98 34.29 2012-06-24 18:22:59.000 176 33390.68 392.08 2305.01 34.29 2012-06-24 18:23:00.000 176 33390.80 392.06 2304.98 34.29 2012-06-24 18:23:01.000 176 33390.66 392.07 2304.98 34.29 2012-06-24 18:23:02.000 176 33390.63 392.04 2305.07 34.29 2012-06-24 18:23:03.000 176 33390.70 392.07 2305.11 34.29 2012-06-24 18:23:04.000 176 33390.63 392.11 2305.05 34.29 2012-06-24 18:23:05.000 176 33390.66 392.08 2304.99 34.29 2012-06-24 18:23:06.000 176 33390.58 392.09 2305.07 34.29 2012-06-24 18:23:07.000 176 33390.62 392.06 2304.95 34.29 2012-06-24 18:23:08.000 176 33390.71 392.05 2304.96 34.29 2012-06-24 18:23:09.000 176 33390.73 392.07 2305.11 34.29 2012-06-24 18:23:10.000 176 33390.75 392.11 2305.12 34.29 2012-06-24 18:23:11.000 176 33390.75 392.13 2305.12 34.29 2012-06-24 18:23:12.000 176 33390.71 392.04 2304.99 34.29 2012-06-24 18:23:13.000 176 33390.68 392.11 2305.05 34.29 2012-06-24 18:23:14.000 176 33390.66 392.08 2304.94 34.29 2012-06-24 18:23:15.000 176 33390.78 392.12 2304.99 34.29 2012-06-24 18:23:16.000 176 33390.70 392.08 2305.03 34.29 2012-06-24 18:23:17.000 176 33390.67 392.08 2305.03 34.29 2012-06-24 18:23:18.000 176 33390.80 392.05 2305.01 34.29 2012-06-24 18:23:19.000 176 33390.67 392.10 2305.07 34.29 2012-06-24 18:23:20.000 176 33390.70 392.06 2304.99 34.29 2012-06-24 18:23:21.000 176 33390.78 392.10 2305.04 34.29 2012-06-24 18:23:22.000 176 33390.79 392.11 2304.98 34.29 2012-06-24 18:23:23.000 176 33390.76 392.08 2305.05 34.29 2012-06-24 18:23:24.000 176 33390.63 392.10 2305.02 34.29 2012-06-24 18:23:25.000 176 33390.82 392.06 2304.95 34.29 2012-06-24 18:23:26.000 176 33390.75 392.05 2304.96 34.29 2012-06-24 18:23:27.000 176 33390.81 392.09 2305.07 34.29 2012-06-24 18:23:28.000 176 33390.85 392.09 2304.95 34.29 2012-06-24 18:23:29.000 176 33390.75 392.12 2305.00 34.29 2012-06-24 18:23:30.000 176 33390.80 392.11 2304.96 34.29 2012-06-24 18:23:31.000 176 33390.82 392.11 2305.01 34.29 2012-06-24 18:23:32.000 176 33390.87 392.09 2304.95 34.29 2012-06-24 18:23:33.000 176 33390.79 392.09 2304.92 34.29 2012-06-24 18:23:34.000 176 33390.81 392.13 2304.95 34.29 2012-06-24 18:23:35.000 176 33390.81 392.13 2305.01 34.29 2012-06-24 18:23:36.000 176 33390.73 392.09 2305.01 34.29 2012-06-24 18:23:36.000 176 33390.97 392.09 2305.09 34.29 2012-06-24 18:23:38.000 176 33390.86 392.10 2305.04 34.29 2012-06-24 18:23:39.000 176 33390.88 392.12 2304.93 34.29 2012-06-24 18:23:40.000 176 33390.82 392.10 2305.01 34.29 2012-06-24 18:23:41.000 176 33390.85 392.08 2305.01 34.29 2012-06-24 18:23:42.000 176 33390.78 392.16 2304.90 34.29 2012-06-24 18:23:43.000 176 33390.79 392.10 2305.06 34.29 2012-06-24 18:23:44.000 176 33390.86 392.08 2305.02 34.29 2012-06-24 18:23:45.000 176 33390.82 392.16 2305.01 34.29 2012-06-24 18:23:46.000 176 33390.85 392.10 2304.96 34.29 2012-06-24 18:23:47.000 176 33390.77 392.15 2304.96 34.29 2012-06-24 18:23:48.000 176 33390.92 392.20 2304.98 34.29 2012-06-24 18:23:49.000 176 33390.83 392.11 2305.01 34.29 2012-06-24 18:23:49.000 176 33390.76 392.10 2304.98 34.29 2012-06-24 18:23:51.000 176 33390.86 392.14 2304.94 34.29 2012-06-24 18:23:52.000 176 33390.85 392.14 2304.95 34.29 2012-06-24 18:23:53.000 176 33390.73 392.09 2305.01 34.29 2012-06-24 18:23:54.000 176 33390.88 392.12 2304.99 34.29 2012-06-24 18:23:55.000 176 33390.71 392.12 2304.84 34.29 2012-06-24 18:23:56.000 176 33390.82 392.11 2304.93 34.29 2012-06-24 18:23:57.000 176 33390.87 392.11 2304.99 34.29 2012-06-24 18:23:58.000 176 33390.82 392.15 2305.08 34.29 2012-06-24 18:23:59.000 176 33390.86 392.10 2304.93 34.29 2012-06-24 18:24:00.000 176 33390.84 392.11 2305.01 34.29 2012-06-24 18:24:01.000 176 33390.92 392.15 2304.93 34.29 2012-06-24 18:24:02.000 176 33390.87 392.14 2304.91 34.29 2012-06-24 18:24:03.000 176 33390.85 392.15 2304.94 34.29 2012-06-24 18:24:04.000 176 33390.90 392.15 2304.94 34.29 2012-06-24 18:24:05.000 176 33390.79 392.17 2304.99 34.29 2012-06-24 18:24:06.000 176 33390.80 392.12 2305.07 34.29 2012-06-24 18:24:07.000 176 33390.87 392.14 2304.96 34.29 2012-06-24 18:24:08.000 176 33390.94 392.13 2304.97 34.29 2012-06-24 18:24:09.000 176 33390.96 392.07 2304.91 34.29 2012-06-24 18:24:10.000 176 33390.89 392.16 2304.99 34.29 2012-06-24 18:24:11.000 176 33390.85 392.14 2304.84 34.29 2012-06-24 18:24:12.000 176 33390.98 392.13 2305.02 34.29 2012-06-24 18:24:13.000 176 33390.94 392.11 2304.93 34.29 2012-06-24 18:24:14.000 176 33390.85 392.08 2304.92 34.29 2012-06-24 18:24:15.000 176 33390.98 392.09 2304.94 34.29 2012-06-24 18:24:16.000 176 33390.91 392.12 2304.91 34.29 2012-06-24 18:24:17.000 176 33391.01 392.11 2304.87 34.29 2012-06-24 18:24:18.000 176 33390.86 392.11 2304.93 34.29 2012-06-24 18:24:19.000 176 33390.96 392.09 2304.90 34.29 2012-06-24 18:24:20.000 176 33390.91 392.08 2304.88 34.29 2012-06-24 18:24:21.000 176 33390.96 392.10 2304.99 34.29 2012-06-24 18:24:22.000 176 33390.94 392.10 2304.94 34.29 2012-06-24 18:24:23.000 176 33391.00 392.09 2304.89 34.29 2012-06-24 18:24:24.000 176 33390.96 392.13 2305.02 34.29 2012-06-24 18:24:25.000 176 33390.96 392.11 2304.91 34.29 2012-06-24 18:24:26.000 176 33391.04 392.11 2304.86 34.29 2012-06-24 18:24:27.000 176 33391.03 392.11 2304.93 34.29 2012-06-24 18:24:28.000 176 33391.04 392.11 2304.87 34.29 2012-06-24 18:24:29.000 176 33391.13 392.11 2304.89 34.29 2012-06-24 18:24:30.000 176 33391.02 392.11 2304.87 34.29 2012-06-24 18:24:30.000 176 33391.14 392.10 2304.92 34.29 2012-06-24 18:24:32.000 176 33391.16 392.06 2304.89 34.29 2012-06-24 18:24:33.000 176 33391.08 392.12 2304.89 34.29 2012-06-24 18:24:34.000 176 33391.11 392.10 2304.87 34.29 2012-06-24 18:24:35.000 176 33391.17 392.11 2304.88 34.29 2012-06-24 18:24:36.000 176 33391.10 392.12 2304.92 34.29 2012-06-24 18:24:37.000 176 33391.13 392.11 2304.83 34.29 2012-06-24 18:24:38.000 176 33391.13 392.12 2304.88 34.29 2012-06-24 18:24:39.000 176 33391.19 392.09 2304.89 34.29 2012-06-24 18:24:40.000 176 33391.11 392.06 2304.84 34.29 2012-06-24 18:24:41.000 176 33391.17 392.10 2304.89 34.29 2012-06-24 18:24:42.000 176 33391.17 392.11 2304.83 34.29 2012-06-24 18:24:43.000 176 33391.22 392.11 2304.84 34.29 2012-06-24 18:24:43.000 176 33391.13 392.11 2304.83 34.29 2012-06-24 18:24:45.000 176 33391.14 392.12 2304.88 34.29 2012-06-24 18:24:46.000 176 33391.19 392.13 2304.80 34.29 2012-06-24 18:24:47.000 176 33391.22 392.13 2304.82 34.29 2012-06-24 18:24:48.000 176 33391.16 392.10 2304.83 34.29 2012-06-24 18:24:49.000 176 33391.16 392.15 2304.89 34.29 2012-06-24 18:24:50.000 176 33391.09 392.14 2304.95 34.29 2012-06-24 18:24:51.000 176 33391.22 392.10 2304.89 34.29 2012-06-24 18:24:52.000 176 33391.23 392.11 2304.89 34.29 2012-06-24 18:24:53.000 176 33391.28 392.14 2304.88 34.29 2012-06-24 18:24:54.000 176 33391.21 392.14 2304.82 34.29 2012-06-24 18:24:55.000 176 33391.20 392.16 2304.84 34.29 2012-06-24 18:24:56.000 176 33391.25 392.15 2304.84 34.29 2012-06-24 18:24:57.000 176 33391.21 392.17 2304.82 34.29 2012-06-24 18:24:58.000 176 33391.21 392.15 2304.74 34.29 2012-06-24 18:24:59.000 176 33391.20 392.13 2304.84 34.29 2012-06-24 18:25:00.000 176 33391.16 392.17 2304.79 34.29 2012-06-24 18:25:01.000 176 33391.25 392.19 2304.78 34.29 2012-06-24 18:25:02.000 176 33391.17 392.16 2304.86 34.29 2012-06-24 18:25:03.000 176 33391.21 392.19 2304.83 34.29 2012-06-24 18:25:04.000 176 33391.19 392.23 2304.81 34.29 2012-06-24 18:25:05.000 176 33391.22 392.25 2304.77 34.29 2012-06-24 18:25:06.000 176 33391.20 392.17 2304.84 34.29 2012-06-24 18:25:07.000 176 33391.18 392.16 2304.85 34.29 2012-06-24 18:25:08.000 176 33391.23 392.20 2304.82 34.29 2012-06-24 18:25:09.000 176 33391.24 392.21 2304.73 34.29 2012-06-24 18:25:10.000 176 33391.23 392.21 2304.76 34.29 2012-06-24 18:25:11.000 176 33391.23 392.19 2304.76 34.29 2012-06-24 18:25:12.000 176 33391.18 392.20 2304.74 34.29 2012-06-24 18:25:13.000 176 33391.17 392.20 2304.80 34.29 2012-06-24 18:25:14.000 176 33391.23 392.23 2304.74 34.29 2012-06-24 18:25:15.000 176 33391.23 392.24 2304.82 34.29 2012-06-24 18:25:16.000 176 33391.28 392.19 2304.82 34.29 2012-06-24 18:25:17.000 176 33391.26 392.22 2304.76 34.29 2012-06-24 18:25:18.000 176 33391.14 392.19 2304.85 34.29 2012-06-24 18:25:19.000 176 33391.24 392.21 2304.84 34.29 2012-06-24 18:25:20.000 176 33391.18 392.23 2304.76 34.29 2012-06-24 18:25:21.000 176 33391.27 392.23 2304.75 34.29 2012-06-24 18:25:22.000 176 33391.25 392.24 2304.77 34.29 2012-06-24 18:25:23.000 176 33391.19 392.20 2304.78 34.29 2012-06-24 18:25:24.000 176 33391.16 392.20 2304.78 34.29 2012-06-24 18:25:24.000 176 33391.27 392.15 2304.79 34.29 2012-06-24 18:25:26.000 176 33391.16 392.17 2304.77 34.29 2012-06-24 18:25:27.000 176 33391.19 392.19 2304.89 34.29 2012-06-24 18:25:28.000 176 33391.24 392.22 2304.79 34.29 2012-06-24 18:25:29.000 176 33391.30 392.27 2304.69 34.29 2012-06-24 18:25:30.000 176 33391.14 392.25 2304.78 34.29 2012-06-24 18:25:31.000 176 33391.20 392.23 2304.67 34.29 2012-06-24 18:25:32.000 176 33391.17 392.20 2304.76 34.29 2012-06-24 18:25:33.000 176 33391.29 392.24 2304.74 34.29 2012-06-24 18:25:34.000 176 33391.29 392.21 2304.73 34.29 2012-06-24 18:25:35.000 176 33391.30 392.28 2304.78 34.29 2012-06-24 18:25:36.000 176 33391.19 392.23 2304.79 34.29 2012-06-24 18:25:37.000 176 33391.39 392.23 2304.70 34.29 2012-06-24 18:25:37.000 176 33391.28 392.21 2304.79 34.29 2012-06-24 18:25:39.000 176 33391.31 392.25 2304.76 34.29 2012-06-24 18:25:40.000 176 33391.30 392.22 2304.75 34.29 2012-06-24 18:25:41.000 176 33391.27 392.29 2304.76 34.29 2012-06-24 18:25:42.000 176 33391.29 392.23 2304.72 34.29 2012-06-24 18:25:43.000 176 33391.35 392.25 2304.79 34.29 2012-06-24 18:25:44.000 176 33391.31 392.23 2304.81 34.29 2012-06-24 18:25:45.000 176 33391.29 392.25 2304.73 34.29 2012-06-24 18:25:46.000 176 33391.34 392.22 2304.70 34.29 2012-06-24 18:25:47.000 176 33391.29 392.22 2304.68 34.29 2012-06-24 18:25:48.000 176 33391.32 392.20 2304.67 34.29 2012-06-24 18:25:49.000 176 33391.32 392.26 2304.74 34.29 2012-06-24 18:25:50.000 176 33391.29 392.27 2304.74 34.29 2012-06-24 18:25:51.000 176 33391.34 392.27 2304.73 34.29 2012-06-24 18:25:52.000 176 33391.32 392.29 2304.66 34.29 2012-06-24 18:25:53.000 176 33391.24 392.23 2304.73 34.29 2012-06-24 18:25:54.000 176 33391.28 392.21 2304.80 34.29 2012-06-24 18:25:55.000 176 33391.35 392.27 2304.66 34.29 2012-06-24 18:25:56.000 176 33391.31 392.23 2304.67 34.29 2012-06-24 18:25:57.000 176 33391.44 392.24 2304.75 34.29 2012-06-24 18:25:58.000 176 33391.31 392.25 2304.71 34.29 2012-06-24 18:25:59.000 176 33391.38 392.28 2304.75 34.29 2012-06-24 18:26:00.000 176 33391.33 392.31 2304.74 34.29 2012-06-24 18:26:01.000 176 33391.44 392.28 2304.70 34.29 2012-06-24 18:26:02.000 176 33391.36 392.30 2304.67 34.29 2012-06-24 18:26:03.000 176 33391.47 392.32 2304.79 34.29 2012-06-24 18:26:04.000 176 33391.45 392.28 2304.75 34.29 2012-06-24 18:26:05.000 176 33391.39 392.29 2304.75 34.29 2012-06-24 18:26:06.000 176 33391.48 392.31 2304.79 34.29 2012-06-24 18:26:07.000 176 33391.35 392.30 2304.69 34.29 2012-06-24 18:26:08.000 176 33391.42 392.31 2304.77 34.29 2012-06-24 18:26:09.000 176 33391.36 392.30 2304.71 34.29 2012-06-24 18:26:10.000 176 33391.41 392.31 2304.66 34.29 2012-06-24 18:26:11.000 176 33391.46 392.27 2304.73 34.29 2012-06-24 18:26:12.000 176 33391.48 392.28 2304.74 34.29 2012-06-24 18:26:13.000 176 33391.51 392.28 2304.65 34.29 2012-06-24 18:26:14.000 176 33391.40 392.28 2304.64 34.29 2012-06-24 18:26:15.000 176 33391.38 392.28 2304.76 34.29 2012-06-24 18:26:16.000 176 33391.48 392.32 2304.70 34.29 2012-06-24 18:26:17.000 176 33391.55 392.29 2304.68 34.29 2012-06-24 18:26:18.000 176 33391.59 392.28 2304.71 34.29 2012-06-24 18:26:18.000 176 33391.40 392.33 2304.67 34.29 2012-06-24 18:26:20.000 176 33391.43 392.34 2304.66 34.29 2012-06-24 18:26:21.000 176 33391.54 392.32 2304.72 34.29 2012-06-24 18:26:22.000 176 33391.57 392.27 2304.77 34.29 2012-06-24 18:26:23.000 176 33391.59 392.28 2304.72 34.29 2012-06-24 18:26:24.000 176 33391.56 392.34 2304.70 34.29 2012-06-24 18:26:25.000 176 33391.53 392.32 2304.65 34.29 2012-06-24 18:26:26.000 176 33391.56 392.30 2304.65 34.29 2012-06-24 18:26:27.000 176 33391.53 392.31 2304.67 34.29 2012-06-24 18:26:28.000 176 33391.54 392.31 2304.67 34.29 2012-06-24 18:26:29.000 176 33391.62 392.30 2304.74 34.29 2012-06-24 18:26:30.000 176 33391.40 392.36 2304.63 34.29 2012-06-24 18:26:31.000 176 33391.58 392.34 2304.62 34.29 2012-06-24 18:26:31.000 176 33391.42 392.31 2304.60 34.29 2012-06-24 18:26:33.000 176 33391.59 392.35 2304.70 34.29 2012-06-24 18:26:34.000 176 33391.55 392.31 2304.65 34.29 2012-06-24 18:26:35.000 176 33391.54 392.36 2304.62 34.29 2012-06-24 18:26:36.000 176 33391.61 392.32 2304.69 34.29 2012-06-24 18:26:37.000 176 33391.47 392.32 2304.68 34.29 2012-06-24 18:26:38.000 176 33391.58 392.32 2304.71 34.29 2012-06-24 18:26:39.000 176 33391.56 392.37 2304.61 34.29 2012-06-24 18:26:40.000 176 33391.54 392.36 2304.69 34.29 2012-06-24 18:26:41.000 176 33391.50 392.32 2304.74 34.29 2012-06-24 18:26:42.000 176 33391.61 392.34 2304.69 34.29 2012-06-24 18:26:43.000 176 33391.63 392.35 2304.71 34.29 2012-06-24 18:26:44.000 176 33391.56 392.35 2304.62 34.29 2012-06-24 18:26:45.000 176 33391.53 392.41 2304.59 34.29 2012-06-24 18:26:46.000 176 33391.56 392.34 2304.63 34.29 2012-06-24 18:26:47.000 176 33391.51 392.40 2304.70 34.29 2012-06-24 18:26:48.000 176 33391.60 392.35 2304.67 34.29 2012-06-24 18:26:49.000 176 33391.56 392.33 2304.61 34.29 2012-06-24 18:26:50.000 176 33391.54 392.32 2304.61 34.29 2012-06-24 18:26:51.000 176 33391.64 392.38 2304.58 34.29 2012-06-24 18:26:52.000 176 33391.61 392.36 2304.60 34.29 2012-06-24 18:26:53.000 176 33391.48 392.38 2304.62 34.29 2012-06-24 18:26:54.000 176 33391.52 392.40 2304.69 34.29 2012-06-24 18:26:55.000 176 33391.49 392.38 2304.69 34.29 2012-06-24 18:26:56.000 176 33391.51 392.39 2304.62 34.29 2012-06-24 18:26:57.000 176 33391.59 392.46 2304.73 34.29 2012-06-24 18:26:58.000 176 33391.53 392.40 2304.61 34.29 2012-06-24 18:26:59.000 176 33391.55 392.39 2304.58 34.29 2012-06-24 18:27:00.000 176 33391.41 392.40 2304.58 34.29 2012-06-24 18:27:01.000 176 33391.55 392.46 2304.61 34.29 2012-06-24 18:27:02.000 176 33391.56 392.42 2304.61 34.29 2012-06-24 18:27:03.000 176 33391.55 392.45 2304.66 34.29 2012-06-24 18:27:04.000 176 33391.58 392.48 2304.67 34.29 2012-06-24 18:27:05.000 176 33391.54 392.43 2304.63 34.29 2012-06-24 18:27:06.000 176 33391.49 392.44 2304.61 34.29 2012-06-24 18:27:07.000 176 33391.58 392.50 2304.60 34.29 2012-06-24 18:27:08.000 176 33391.56 392.45 2304.61 34.29 2012-06-24 18:27:09.000 176 33391.54 392.45 2304.73 34.29 2012-06-24 18:27:10.000 176 33391.59 392.50 2304.66 34.29 2012-06-24 18:27:11.000 176 33391.64 392.49 2304.61 34.29 2012-06-24 18:27:12.000 176 33391.50 392.46 2304.66 34.29 2012-06-24 18:27:12.000 176 33391.51 392.44 2304.63 34.29 2012-06-24 18:27:14.000 176 33391.48 392.42 2304.64 34.29 2012-06-24 18:27:15.000 176 33391.64 392.46 2304.63 34.29 2012-06-24 18:27:16.000 176 33391.61 392.50 2304.64 34.29 2012-06-24 18:27:17.000 176 33391.57 392.49 2304.67 34.29 2012-06-24 18:27:18.000 176 33391.56 392.48 2304.61 34.29 2012-06-24 18:27:19.000 176 33391.61 392.51 2304.72 34.29 2012-06-24 18:27:20.000 176 33391.56 392.48 2304.78 34.29 2012-06-24 18:27:21.000 176 33391.63 392.48 2304.73 34.29 2012-06-24 18:27:22.000 176 33391.53 392.50 2304.67 34.29 2012-06-24 18:27:23.000 176 33391.54 392.49 2304.70 34.29 2012-06-24 18:27:24.000 176 33391.58 392.50 2304.70 34.29 2012-06-24 18:27:25.000 176 33391.58 392.50 2304.71 34.29 2012-06-24 18:27:25.000 176 33391.53 392.50 2304.66 34.29 2012-06-24 18:27:27.000 176 33391.55 392.52 2304.67 34.29 2012-06-24 18:27:28.000 176 33391.47 392.51 2304.70 34.29 2012-06-24 18:27:29.000 176 33391.53 392.45 2304.64 34.29 2012-06-24 18:27:30.000 176 33391.52 392.54 2304.71 34.29 2012-06-24 18:27:31.000 176 33391.56 392.47 2304.58 34.29 2012-06-24 18:27:32.000 176 33391.58 392.52 2304.59 34.29 2012-06-24 18:27:33.000 176 33391.57 392.52 2304.67 34.29 2012-06-24 18:27:34.000 176 33391.58 392.54 2304.66 34.29 2012-06-24 18:27:35.000 176 33391.58 392.53 2304.57 34.29 2012-06-24 18:27:36.000 176 33391.63 392.52 2304.67 34.29 2012-06-24 18:27:37.000 176 33391.67 392.52 2304.67 34.29 2012-06-24 18:27:38.000 176 33391.57 392.50 2304.65 34.29 2012-06-24 18:27:39.000 176 33391.54 392.47 2304.74 34.29 2012-06-24 18:27:40.000 176 33391.56 392.51 2304.70 34.29 2012-06-24 18:27:41.000 176 33391.53 392.53 2304.61 34.29 2012-06-24 18:27:42.000 176 33391.56 392.54 2304.61 34.29 2012-06-24 18:27:43.000 176 33391.64 392.53 2304.59 34.29 2012-06-24 18:27:44.000 176 33391.61 392.53 2304.61 34.29 2012-06-24 18:27:45.000 176 33391.57 392.49 2304.71 34.29 2012-06-24 18:27:46.000 176 33391.58 392.51 2304.67 34.29 2012-06-24 18:27:47.000 176 33391.64 392.51 2304.67 34.29 2012-06-24 18:27:48.000 176 33391.63 392.52 2304.74 34.29 2012-06-24 18:27:49.000 176 33391.61 392.51 2304.62 34.29 2012-06-24 18:27:50.000 176 33391.55 392.52 2304.65 34.29 2012-06-24 18:27:51.000 176 33391.63 392.48 2304.62 34.29 2012-06-24 18:27:52.000 176 33391.64 392.50 2304.70 34.29 2012-06-24 18:27:53.000 176 33391.58 392.55 2304.59 34.29 2012-06-24 18:27:54.000 176 33391.56 392.53 2304.65 34.29 2012-06-24 18:27:55.000 176 33391.68 392.56 2304.62 34.29 2012-06-24 18:27:56.000 176 33391.59 392.59 2304.61 34.29 2012-06-24 18:27:57.000 176 33391.65 392.54 2304.62 34.29 2012-06-24 18:27:58.000 176 33391.64 392.54 2304.70 34.29 2012-06-24 18:27:59.000 176 33391.65 392.54 2304.55 34.29 2012-06-24 18:28:00.000 176 33391.60 392.51 2304.62 34.29 2012-06-24 18:28:01.000 176 33391.63 392.57 2304.69 34.29 2012-06-24 18:28:02.000 176 33391.53 392.59 2304.67 34.29 2012-06-24 18:28:03.000 176 33391.57 392.55 2304.61 34.29 2012-06-24 18:28:04.000 176 33391.66 392.52 2304.63 34.29 2012-06-24 18:28:05.000 176 33391.62 392.49 2304.66 34.29 2012-06-24 18:28:06.000 176 33391.61 392.56 2304.68 34.29 2012-06-24 18:28:06.000 176 33391.70 392.56 2304.62 34.29 2012-06-24 18:28:08.000 176 33391.69 392.52 2304.59 34.29 2012-06-24 18:28:09.000 176 33391.63 392.56 2304.62 34.29 2012-06-24 18:28:10.000 176 33391.60 392.55 2304.67 34.29 2012-06-24 18:28:11.000 176 33391.67 392.56 2304.57 34.29 2012-06-24 18:28:12.000 176 33391.68 392.54 2304.66 34.29 2012-06-24 18:28:13.000 176 33391.73 392.56 2304.65 34.29 2012-06-24 18:28:14.000 176 33391.66 392.55 2304.66 34.29 2012-06-24 18:28:15.000 176 33391.74 392.53 2304.66 34.29 2012-06-24 18:28:16.000 176 33391.68 392.54 2304.67 34.29 2012-06-24 18:28:17.000 176 33391.65 392.55 2304.55 34.29 2012-06-24 18:28:18.000 176 33391.70 392.56 2304.64 34.29 2012-06-24 18:28:19.000 176 33391.77 392.51 2304.66 34.29 2012-06-24 18:28:19.000 176 33391.72 392.52 2304.61 34.29 2012-06-24 18:28:21.000 176 33391.72 392.54 2304.58 34.29 2012-06-24 18:28:22.000 176 33391.66 392.57 2304.66 34.29 2012-06-24 18:28:23.000 176 33391.80 392.53 2304.57 34.29 2012-06-24 18:28:24.000 176 33391.85 392.53 2304.67 34.29 2012-06-24 18:28:25.000 176 33391.91 392.51 2304.57 34.29 2012-06-24 18:28:26.000 176 33391.86 392.52 2304.57 34.29 2012-06-24 18:28:27.000 176 33391.74 392.57 2304.62 34.29 2012-06-24 18:28:28.000 176 33391.79 392.52 2304.66 34.29 2012-06-24 18:28:29.000 176 33391.77 392.58 2304.57 34.29 2012-06-24 18:28:30.000 176 33391.77 392.57 2304.58 34.29 2012-06-24 18:28:31.000 176 33391.66 392.52 2304.64 34.29 2012-06-24 18:28:32.000 176 33391.78 392.50 2304.57 34.29 2012-06-24 18:28:33.000 176 33391.74 392.50 2304.68 34.29 2012-06-24 18:28:34.000 176 33391.76 392.54 2304.50 34.29 2012-06-24 18:28:35.000 176 33391.78 392.56 2304.68 34.29 2012-06-24 18:28:36.000 176 33391.76 392.58 2304.53 34.29 2012-06-24 18:28:37.000 176 33391.85 392.60 2304.58 34.29 2012-06-24 18:28:38.000 176 33391.73 392.60 2304.53 34.29 2012-06-24 18:28:39.000 176 33391.81 392.56 2304.59 34.29 2012-06-24 18:28:40.000 176 33391.80 392.56 2304.60 34.29 2012-06-24 18:28:41.000 176 33391.79 392.58 2304.58 34.29 2012-06-24 18:28:42.000 176 33391.84 392.60 2304.55 34.29 2012-06-24 18:28:43.000 176 33391.96 392.58 2304.56 34.29 2012-06-24 18:28:44.000 176 33391.81 392.57 2304.52 34.29 2012-06-24 18:28:45.000 176 33391.80 392.61 2304.57 34.29 2012-06-24 18:28:46.000 176 33391.75 392.58 2304.61 34.29 2012-06-24 18:28:47.000 176 33391.62 392.59 2304.68 34.29 2012-06-24 18:28:48.000 176 33391.78 392.58 2304.50 34.29 2012-06-24 18:28:49.000 176 33391.71 392.60 2304.61 34.29 2012-06-24 18:28:50.000 176 33391.83 392.58 2304.54 34.29 2012-06-24 18:28:51.000 176 33391.84 392.62 2304.56 34.29 2012-06-24 18:28:52.000 176 33391.84 392.61 2304.54 34.29 2012-06-24 18:28:53.000 176 33391.76 392.62 2304.58 34.29 2012-06-24 18:28:54.000 176 33391.84 392.60 2304.48 34.29 2012-06-24 18:28:55.000 176 33391.72 392.62 2304.53 34.29 2012-06-24 18:28:56.000 176 33391.79 392.60 2304.54 34.29 2012-06-24 18:28:57.000 176 33391.80 392.62 2304.57 34.29 2012-06-24 18:28:58.000 176 33391.76 392.60 2304.53 34.29 2012-06-24 18:28:59.000 176 33391.81 392.61 2304.58 34.29 2012-06-24 18:29:00.000 176 33391.92 392.63 2304.57 34.29 2012-06-24 18:29:00.000 176 33391.84 392.62 2304.53 34.29 2012-06-24 18:29:02.000 176 33391.87 392.67 2304.55 34.29 2012-06-24 18:29:03.000 176 33391.79 392.61 2304.55 34.29 2012-06-24 18:29:04.000 176 33391.87 392.65 2304.68 34.29 2012-06-24 18:29:05.000 176 33391.69 392.64 2304.55 34.29 2012-06-24 18:29:06.000 176 33391.85 392.59 2304.63 34.29 2012-06-24 18:29:07.000 176 33391.85 392.60 2304.54 34.29 2012-06-24 18:29:08.000 176 33391.79 392.63 2304.58 34.29 2012-06-24 18:29:09.000 176 33391.81 392.59 2304.53 34.29 2012-06-24 18:29:10.000 176 33391.89 392.58 2304.58 34.29 2012-06-24 18:29:11.000 176 33391.88 392.61 2304.59 34.29 2012-06-24 18:29:12.000 176 33391.85 392.62 2304.59 34.29 2012-06-24 18:29:13.000 176 33391.74 392.58 2304.51 34.29 2012-06-24 18:29:13.000 176 33391.79 392.61 2304.57 34.29 2012-06-24 18:29:15.000 176 33391.82 392.59 2304.53 34.29 2012-06-24 18:29:16.000 176 33391.82 392.64 2304.49 34.29 2012-06-24 18:29:17.000 176 33391.94 392.63 2304.48 34.29 2012-06-24 18:29:18.000 176 33391.78 392.67 2304.66 34.29 2012-06-24 18:29:19.000 176 33391.90 392.66 2304.46 34.29 2012-06-24 18:29:20.000 176 33391.86 392.64 2304.43 34.29 2012-06-24 18:29:21.000 176 33391.88 392.65 2304.49 34.29 2012-06-24 18:29:22.000 176 33391.93 392.69 2304.54 34.29 2012-06-24 18:29:23.000 176 33391.90 392.63 2304.58 34.29 2012-06-24 18:29:24.000 176 33391.96 392.64 2304.55 34.29 2012-06-24 18:29:25.000 176 33391.95 392.65 2304.49 34.29 2012-06-24 18:29:26.000 176 33391.88 392.65 2304.49 34.29 2012-06-24 18:29:27.000 176 33391.89 392.64 2304.51 34.29 2012-06-24 18:29:28.000 176 33391.89 392.62 2304.55 34.29 2012-06-24 18:29:29.000 176 33391.88 392.64 2304.58 34.29 2012-06-24 18:29:30.000 176 33391.89 392.58 2304.51 34.29 2012-06-24 18:29:31.000 176 33391.88 392.57 2304.52 34.29 2012-06-24 18:29:32.000 176 33391.98 392.58 2304.54 34.29 2012-06-24 18:29:33.000 176 33391.86 392.58 2304.49 34.29 2012-06-24 18:29:34.000 176 33391.90 392.60 2304.48 34.29 2012-06-24 18:29:35.000 176 33391.96 392.60 2304.52 34.29 2012-06-24 18:29:36.000 176 33391.97 392.66 2304.58 34.29 2012-06-24 18:29:37.000 176 33391.86 392.60 2304.50 34.29 2012-06-24 18:29:38.000 176 33391.89 392.62 2304.46 34.29 2012-06-24 18:29:39.000 176 33392.01 392.61 2304.51 34.29 2012-06-24 18:29:40.000 176 33391.99 392.61 2304.54 34.29 2012-06-24 18:29:41.000 176 33391.97 392.63 2304.52 34.29 2012-06-24 18:29:42.000 176 33391.89 392.65 2304.48 34.29 2012-06-24 18:29:43.000 176 33391.95 392.68 2304.50 34.29 2012-06-24 18:29:44.000 176 33391.90 392.63 2304.49 34.29 2012-06-24 18:29:45.000 176 33391.94 392.62 2304.51 34.29 2012-06-24 18:29:46.000 176 33391.94 392.66 2304.50 34.29 2012-06-24 18:29:47.000 176 33392.02 392.68 2304.54 34.29 2012-06-24 18:29:48.000 176 33391.96 392.69 2304.50 34.29 2012-06-24 18:29:49.000 176 33391.85 392.67 2304.53 34.29 2012-06-24 18:29:50.000 176 33391.89 392.67 2304.52 34.29 2012-06-24 18:29:51.000 176 33391.94 392.73 2304.53 34.29 2012-06-24 18:29:52.000 176 33391.90 392.71 2304.52 34.29 2012-06-24 18:29:53.000 176 33392.06 392.66 2304.45 34.29 2012-06-24 18:29:54.000 176 33391.96 392.70 2304.46 34.29 2012-06-24 18:29:54.000 176 33392.00 392.64 2304.43 34.29 2012-06-24 18:29:56.000 176 33391.97 392.64 2304.45 34.29 2012-06-24 18:29:57.000 176 33392.03 392.63 2304.48 34.29 2012-06-24 18:29:58.000 176 33391.96 392.68 2304.48 34.29 2012-06-24 18:29:59.000 176 33391.93 392.68 2304.48 34.29 2012-06-24 18:30:00.000 176 33391.96 392.71 2304.53 34.29 2012-06-24 18:30:01.000 176 33391.96 392.66 2304.54 34.29 2012-06-24 18:30:02.000 176 33391.93 392.64 2304.53 34.29 2012-06-24 18:30:03.000 176 33392.00 392.65 2304.49 34.29 2012-06-24 18:30:04.000 176 33392.01 392.68 2304.55 34.29 2012-06-24 18:30:05.000 176 33391.96 392.68 2304.47 34.29 2012-06-24 18:30:06.000 176 33392.04 392.68 2304.41 34.29 2012-06-24 18:30:07.000 176 33391.99 392.67 2304.55 34.29 2012-06-24 18:30:07.000 176 33392.03 392.64 2304.49 34.29 2012-06-24 18:30:09.000 176 33391.94 392.70 2304.44 34.29 2012-06-24 18:30:10.000 176 33392.00 392.69 2304.43 34.29 2012-06-24 18:30:11.000 176 33391.92 392.68 2304.46 34.29 2012-06-24 18:30:12.000 176 33392.03 392.74 2304.43 34.29 2012-06-24 18:30:13.000 176 33392.15 392.69 2304.46 34.29 2012-06-24 18:30:14.000 176 33392.12 392.64 2304.45 34.29 2012-06-24 18:30:15.000 176 33392.13 392.68 2304.52 34.29 2012-06-24 18:30:16.000 176 33392.03 392.71 2304.43 34.29 2012-06-24 18:30:17.000 176 33392.07 392.67 2304.45 34.29 2012-06-24 18:30:18.000 176 33392.07 392.69 2304.41 34.29 2012-06-24 18:30:19.000 176 33392.04 392.63 2304.46 34.29 2012-06-24 18:30:20.000 176 33392.04 392.63 2304.49 34.29 2012-06-24 18:30:21.000 176 33392.11 392.67 2304.45 34.29 2012-06-24 18:30:22.000 176 33392.05 392.69 2304.44 34.29 2012-06-24 18:30:23.000 176 33392.18 392.65 2304.40 34.29 2012-06-24 18:30:24.000 176 33392.03 392.71 2304.49 34.29 2012-06-24 18:30:25.000 176 33392.01 392.69 2304.40 34.29 2012-06-24 18:30:26.000 176 33392.01 392.66 2304.33 34.29 2012-06-24 18:30:27.000 176 33392.08 392.75 2304.39 34.29 2012-06-24 18:30:28.000 176 33392.09 392.70 2304.48 34.29 2012-06-24 18:30:29.000 176 33392.13 392.72 2304.44 34.29 2012-06-24 18:30:30.000 176 33392.13 392.70 2304.44 34.29 2012-06-24 18:30:31.000 176 33392.07 392.78 2304.41 34.29 2012-06-24 18:30:32.000 176 33392.15 392.72 2304.41 34.29 2012-06-24 18:30:33.000 176 33392.18 392.73 2304.41 34.29 2012-06-24 18:30:34.000 176 33392.19 392.75 2304.40 34.29 2012-06-24 18:30:35.000 176 33392.13 392.71 2304.44 34.29 2012-06-24 18:30:36.000 176 33392.14 392.66 2304.41 34.29 2012-06-24 18:30:37.000 176 33392.15 392.75 2304.39 34.29 2012-06-24 18:30:38.000 176 33392.09 392.72 2304.41 34.29 2012-06-24 18:30:39.000 176 33392.15 392.68 2304.50 34.29 2012-06-24 18:30:40.000 176 33392.15 392.74 2304.48 34.29 2012-06-24 18:30:41.000 176 33392.00 392.73 2304.37 34.29 2012-06-24 18:30:42.000 176 33392.18 392.77 2304.45 34.29 2012-06-24 18:30:43.000 176 33392.18 392.77 2304.49 34.29 2012-06-24 18:30:44.000 176 33392.18 392.78 2304.43 34.29 2012-06-24 18:30:45.000 176 33392.20 392.78 2304.51 34.29 2012-06-24 18:30:46.000 176 33392.17 392.78 2304.43 34.29 2012-06-24 18:30:47.000 176 33392.23 392.74 2304.48 34.29 2012-06-24 18:30:48.000 176 33392.24 392.72 2304.42 34.29 2012-06-24 18:30:48.000 176 33392.13 392.79 2304.50 34.29 2012-06-24 18:30:50.000 176 33392.12 392.73 2304.46 34.29 2012-06-24 18:30:51.000 176 33392.18 392.77 2304.40 34.29 2012-06-24 18:30:52.000 176 33392.22 392.78 2304.33 34.29 2012-06-24 18:30:53.000 176 33392.16 392.78 2304.39 34.30 2012-06-24 18:30:54.000 176 33392.17 392.78 2304.49 34.29 2012-06-24 18:30:55.000 176 33392.07 392.76 2304.44 34.29 2012-06-24 18:30:56.000 176 33392.10 392.76 2304.43 34.29 2012-06-24 18:30:57.000 176 33392.25 392.75 2304.32 34.29 2012-06-24 18:30:58.000 176 33392.19 392.77 2304.33 34.29 2012-06-24 18:30:59.000 176 33392.09 392.77 2304.39 34.29 2012-06-24 18:31:00.000 176 33392.23 392.79 2304.36 34.29 2012-06-24 18:31:01.000 176 33392.17 392.83 2304.43 34.29 2012-06-24 18:31:01.000 176 33392.12 392.83 2304.34 34.29 2012-06-24 18:31:03.000 176 33392.16 392.78 2304.39 34.29 2012-06-24 18:31:04.000 176 33392.18 392.80 2304.33 34.29 2012-06-24 18:31:05.000 176 33392.07 392.75 2304.37 34.29 2012-06-24 18:31:06.000 176 33392.10 392.79 2304.39 34.29 2012-06-24 18:31:07.000 176 33392.23 392.78 2304.39 34.29 2012-06-24 18:31:08.000 176 33392.17 392.79 2304.36 34.29 2012-06-24 18:31:09.000 176 33392.16 392.77 2304.34 34.29 2012-06-24 18:31:10.000 176 33392.19 392.79 2304.33 34.29 2012-06-24 18:31:11.000 176 33392.28 392.76 2304.36 34.29 2012-06-24 18:31:12.000 176 33392.15 392.74 2304.26 34.29 2012-06-24 18:31:13.000 176 33392.26 392.75 2304.44 34.29 2012-06-24 18:31:14.000 176 33392.15 392.76 2304.37 34.29 2012-06-24 18:31:15.000 176 33392.21 392.79 2304.42 34.29 2012-06-24 18:31:16.000 176 33392.16 392.82 2304.43 34.29 2012-06-24 18:31:17.000 176 33392.19 392.83 2304.32 34.29 2012-06-24 18:31:18.000 176 33392.22 392.77 2304.36 34.29 2012-06-24 18:31:19.000 176 33392.13 392.81 2304.36 34.29 2012-06-24 18:31:20.000 176 33392.18 392.76 2304.40 34.29 2012-06-24 18:31:21.000 176 33392.21 392.79 2304.34 34.29 2012-06-24 18:31:22.000 176 33392.17 392.81 2304.37 34.29 2012-06-24 18:31:23.000 176 33392.16 392.85 2304.36 34.29 2012-06-24 18:31:24.000 176 33392.25 392.85 2304.42 34.30 2012-06-24 18:31:25.000 176 33392.15 392.81 2304.34 34.29 2012-06-24 18:31:26.000 176 33392.19 392.79 2304.37 34.29 2012-06-24 18:31:27.000 176 33392.21 392.84 2304.33 34.29 2012-06-24 18:31:28.000 176 33392.25 392.82 2304.40 34.29 2012-06-24 18:31:29.000 176 33392.31 392.82 2304.39 34.30 2012-06-24 18:31:30.000 176 33392.16 392.79 2304.44 34.29 2012-06-24 18:31:31.000 176 33392.31 392.80 2304.32 34.30 2012-06-24 18:31:32.000 176 33392.25 392.74 2304.30 34.29 2012-06-24 18:31:33.000 176 33392.25 392.77 2304.45 34.29 2012-06-24 18:31:34.000 176 33392.10 392.80 2304.34 34.29 2012-06-24 18:31:35.000 176 33392.12 392.83 2304.30 34.30 2012-06-24 18:31:36.000 176 33392.16 392.79 2304.40 34.30 2012-06-24 18:31:37.000 176 33392.25 392.78 2304.36 34.29 2012-06-24 18:31:38.000 176 33392.27 392.81 2304.40 34.29 2012-06-24 18:31:39.000 176 33392.19 392.79 2304.35 34.30 2012-06-24 18:31:40.000 176 33392.24 392.80 2304.43 34.30 2012-06-24 18:31:41.000 176 33392.31 392.82 2304.36 34.30 2012-06-24 18:31:42.000 176 33392.12 392.81 2304.40 34.30 2012-06-24 18:31:42.000 176 33392.19 392.75 2304.36 34.29 2012-06-24 18:31:44.000 176 33392.20 392.79 2304.36 34.30 2012-06-24 18:31:45.000 176 33392.28 392.78 2304.33 34.29 2012-06-24 18:31:46.000 176 33392.24 392.80 2304.36 34.30 2012-06-24 18:31:47.000 176 33392.15 392.82 2304.36 34.30 2012-06-24 18:31:48.000 176 33392.36 392.81 2304.32 34.30 2012-06-24 18:31:49.000 176 33392.18 392.81 2304.42 34.30 2012-06-24 18:31:50.000 176 33392.28 392.80 2304.34 34.29 2012-06-24 18:31:51.000 176 33392.26 392.79 2304.34 34.29 2012-06-24 18:31:52.000 176 33392.29 392.79 2304.33 34.29 2012-06-24 18:31:53.000 176 33392.29 392.80 2304.30 34.30 2012-06-24 18:31:54.000 176 33392.31 392.80 2304.20 34.29 2012-06-24 18:31:55.000 176 33392.37 392.82 2304.26 34.30 2012-06-24 18:31:55.000 176 33392.18 392.76 2304.30 34.29 2012-06-24 18:31:57.000 176 33392.29 392.79 2304.39 34.30 2012-06-24 18:31:58.000 176 33392.25 392.80 2304.37 34.29 2012-06-24 18:31:59.000 176 33392.27 392.81 2304.36 34.30 2012-06-24 18:32:00.000 176 33392.19 392.78 2304.33 34.30 2012-06-24 18:32:01.000 176 33392.31 392.84 2304.35 34.30 2012-06-24 18:32:02.000 176 33392.27 392.86 2304.39 34.30 2012-06-24 18:32:03.000 176 33392.28 392.81 2304.37 34.30 2012-06-24 18:32:04.000 176 33392.32 392.79 2304.27 34.30 2012-06-24 18:32:05.000 176 33392.17 392.84 2304.36 34.29 2012-06-24 18:32:06.000 176 33392.29 392.82 2304.27 34.30 2012-06-24 18:32:07.000 176 33392.39 392.86 2304.27 34.29 2012-06-24 18:32:08.000 176 33392.28 392.83 2304.26 34.30 2012-06-24 18:32:09.000 176 33392.35 392.78 2304.32 34.30 2012-06-24 18:32:10.000 176 33392.36 392.85 2304.29 34.30 2012-06-24 18:32:11.000 176 33392.36 392.79 2304.39 34.30 2012-06-24 18:32:12.000 176 33392.31 392.82 2304.27 34.30 2012-06-24 18:32:13.000 176 33392.37 392.81 2304.28 34.30 2012-06-24 18:32:14.000 176 33392.40 392.82 2304.24 34.30 2012-06-24 18:32:15.000 176 33392.33 392.81 2304.26 34.30 2012-06-24 18:32:16.000 176 33392.35 392.83 2304.27 34.30 2012-06-24 18:32:17.000 176 33392.29 392.86 2304.32 34.30 2012-06-24 18:32:18.000 176 33392.33 392.83 2304.32 34.30 2012-06-24 18:32:19.000 176 33392.31 392.83 2304.28 34.30 2012-06-24 18:32:20.000 176 33392.35 392.83 2304.30 34.30 2012-06-24 18:32:21.000 176 33392.41 392.85 2304.30 34.30 2012-06-24 18:32:22.000 176 33392.30 392.86 2304.28 34.30 2012-06-24 18:32:23.000 176 33392.38 392.83 2304.29 34.30 2012-06-24 18:32:24.000 176 33392.39 392.88 2304.26 34.30 2012-06-24 18:32:25.000 176 33392.37 392.91 2304.26 34.30 2012-06-24 18:32:26.000 176 33392.34 392.88 2304.28 34.30 2012-06-24 18:32:27.000 176 33392.35 392.85 2304.30 34.30 2012-06-24 18:32:28.000 176 33392.34 392.84 2304.26 34.30 2012-06-24 18:32:29.000 176 33392.39 392.92 2304.23 34.30 2012-06-24 18:32:30.000 176 33392.48 392.89 2304.24 34.30 2012-06-24 18:32:31.000 176 33392.39 392.91 2304.24 34.30 2012-06-24 18:32:32.000 176 33392.37 392.89 2304.32 34.30 2012-06-24 18:32:33.000 176 33392.38 392.91 2304.26 34.30 2012-06-24 18:32:34.000 176 33392.43 392.90 2304.30 34.30 2012-06-24 18:32:35.000 176 33392.36 392.87 2304.28 34.30 2012-06-24 18:32:36.000 176 33392.35 392.89 2304.32 34.30 2012-06-24 18:32:36.000 176 33392.42 392.87 2304.19 34.30 2012-06-24 18:32:38.000 176 33392.37 392.88 2304.17 34.30 2012-06-24 18:32:39.000 176 33392.37 392.89 2304.26 34.30 2012-06-24 18:32:40.000 176 33392.46 392.98 2304.26 34.30 2012-06-24 18:32:41.000 176 33392.43 392.94 2304.22 34.30 2012-06-24 18:32:42.000 176 33392.31 392.90 2304.18 34.30 2012-06-24 18:32:43.000 176 33392.43 392.93 2304.23 34.30 2012-06-24 18:32:44.000 176 33392.37 392.90 2304.28 34.30 2012-06-24 18:32:45.000 176 33392.41 392.93 2304.28 34.30 2012-06-24 18:32:46.000 176 33392.36 392.89 2304.21 34.30 2012-06-24 18:32:47.000 176 33392.34 392.90 2304.17 34.30 2012-06-24 18:32:48.000 176 33392.34 392.95 2304.28 34.30 2012-06-24 18:32:49.000 176 33392.39 392.91 2304.21 34.30 2012-06-24 18:32:49.000 176 33392.36 392.91 2304.18 34.30 2012-06-24 18:32:51.000 176 33392.37 392.90 2304.27 34.30 2012-06-24 18:32:52.000 176 33392.40 392.95 2304.27 34.30 2012-06-24 18:32:53.000 176 33392.44 392.92 2304.16 34.30 2012-06-24 18:32:54.000 176 33392.34 392.93 2304.27 34.30 2012-06-24 18:32:55.000 176 33392.48 392.93 2304.21 34.30 2012-06-24 18:32:56.000 176 33392.42 392.94 2304.20 34.30 2012-06-24 18:32:57.000 176 33392.40 392.98 2304.25 34.30 2012-06-24 18:32:58.000 176 33392.40 392.91 2304.20 34.30 2012-06-24 18:32:59.000 176 33392.33 392.92 2304.19 34.30 2012-06-24 18:33:00.000 176 33392.49 392.90 2304.26 34.30 2012-06-24 18:33:01.000 176 33392.41 393.00 2304.22 34.30 2012-06-24 18:33:02.000 176 33392.38 392.97 2304.20 34.30 2012-06-24 18:33:03.000 176 33392.36 392.96 2304.24 34.30 2012-06-24 18:33:04.000 176 33392.47 392.96 2304.32 34.30 2012-06-24 18:33:05.000 176 33392.52 392.96 2304.24 34.30 2012-06-24 18:33:06.000 176 33392.41 392.99 2304.23 34.30 2012-06-24 18:33:07.000 176 33392.50 392.99 2304.20 34.30 2012-06-24 18:33:08.000 176 33392.43 392.96 2304.28 34.30 2012-06-24 18:33:09.000 176 33392.44 392.98 2304.26 34.30 2012-06-24 18:33:10.000 176 33392.41 393.02 2304.27 34.30 2012-06-24 18:33:11.000 176 33392.40 393.00 2304.21 34.30 2012-06-24 18:33:12.000 176 33392.49 393.02 2304.21 34.30 2012-06-24 18:33:13.000 176 33392.44 393.00 2304.29 34.30 2012-06-24 18:33:14.000 176 33392.44 393.02 2304.24 34.30 2012-06-24 18:33:15.000 176 33392.34 393.01 2304.34 34.30 2012-06-24 18:33:16.000 176 33392.38 393.03 2304.32 34.30 2012-06-24 18:33:17.000 176 33392.34 393.01 2304.32 34.30 2012-06-24 18:33:18.000 176 33392.46 393.03 2304.34 34.30 2012-06-24 18:33:19.000 176 33392.40 393.02 2304.26 34.30 2012-06-24 18:33:20.000 176 33392.39 393.02 2304.25 34.30 2012-06-24 18:33:21.000 176 33392.37 392.97 2304.20 34.30 2012-06-24 18:33:22.000 176 33392.46 392.99 2304.23 34.30 2012-06-24 18:33:23.000 176 33392.38 393.00 2304.24 34.30 2012-06-24 18:33:24.000 176 33392.46 392.99 2304.28 34.30 2012-06-24 18:33:25.000 176 33392.38 393.04 2304.33 34.30 2012-06-24 18:33:26.000 176 33392.47 393.00 2304.36 34.30 2012-06-24 18:33:27.000 176 33392.39 393.00 2304.38 34.30 2012-06-24 18:33:28.000 176 33392.49 392.99 2304.28 34.30 2012-06-24 18:33:29.000 176 33392.41 393.03 2304.35 34.30 2012-06-24 18:33:30.000 176 33392.53 393.02 2304.26 34.30 2012-06-24 18:33:30.000 176 33392.38 392.99 2304.26 34.30 2012-06-24 18:33:32.000 176 33392.42 393.01 2304.24 34.30 2012-06-24 18:33:33.000 176 33392.45 393.03 2304.29 34.30 2012-06-24 18:33:34.000 176 33392.38 393.01 2304.32 34.30 2012-06-24 18:33:35.000 176 33392.35 392.95 2304.21 34.30 2012-06-24 18:33:36.000 176 33392.43 393.00 2304.27 34.30 2012-06-24 18:33:37.000 176 33392.49 393.00 2304.20 34.30 2012-06-24 18:33:38.000 176 33392.35 393.04 2304.20 34.30 2012-06-24 18:33:39.000 176 33392.33 393.00 2304.30 34.30 2012-06-24 18:33:40.000 176 33392.46 393.02 2304.24 34.30 2012-06-24 18:33:41.000 176 33392.35 392.94 2304.24 34.30 2012-06-24 18:33:42.000 176 33392.38 392.99 2304.27 34.30 2012-06-24 18:33:43.000 176 33392.52 393.05 2304.23 34.30 2012-06-24 18:33:43.000 176 33392.41 393.06 2304.21 34.30 2012-06-24 18:33:45.000 176 33392.36 393.05 2304.30 34.30 2012-06-24 18:33:46.000 176 33392.47 393.06 2304.18 34.30 2012-06-24 18:33:47.000 176 33392.44 393.04 2304.23 34.30 2012-06-24 18:33:48.000 176 33392.41 393.02 2304.27 34.30 2012-06-24 18:33:49.000 176 33392.38 393.04 2304.27 34.30 2012-06-24 18:33:50.000 176 33392.38 393.00 2304.25 34.30 2012-06-24 18:33:51.000 176 33392.45 393.06 2304.27 34.30 2012-06-24 18:33:52.000 176 33392.53 393.05 2304.20 34.30 2012-06-24 18:33:53.000 176 33392.38 393.06 2304.21 34.30 2012-06-24 18:33:54.000 176 33392.42 393.04 2304.32 34.30 2012-06-24 18:33:55.000 176 33392.47 393.05 2304.10 34.30 2012-06-24 18:33:56.000 176 33392.38 393.05 2304.20 34.30 2012-06-24 18:33:57.000 176 33392.51 393.05 2304.27 34.30 2012-06-24 18:33:58.000 176 33392.45 393.07 2304.26 34.30 2012-06-24 18:33:59.000 176 33392.44 393.12 2304.31 34.30 2012-06-24 18:34:00.000 176 33392.46 393.08 2304.26 34.30 2012-06-24 18:34:01.000 176 33392.37 393.11 2304.18 34.30 2012-06-24 18:34:02.000 176 33392.45 393.11 2304.23 34.30 2012-06-24 18:34:03.000 176 33392.43 393.10 2304.26 34.30 2012-06-24 18:34:04.000 176 33392.43 393.08 2304.24 34.30 2012-06-24 18:34:05.000 176 33392.33 393.06 2304.24 34.30 2012-06-24 18:34:06.000 176 33392.45 393.07 2304.22 34.30 2012-06-24 18:34:07.000 176 33392.43 393.09 2304.20 34.30 2012-06-24 18:34:08.000 176 33392.46 393.10 2304.24 34.30 2012-06-24 18:34:09.000 176 33392.47 393.10 2304.24 34.30 2012-06-24 18:34:10.000 176 33392.54 393.06 2304.22 34.30 2012-06-24 18:34:11.000 176 33392.43 393.12 2304.17 34.30 2012-06-24 18:34:12.000 176 33392.57 393.07 2304.17 34.30 2012-06-24 18:34:13.000 176 33392.47 393.11 2304.24 34.30 2012-06-24 18:34:14.000 176 33392.48 393.07 2304.25 34.30 2012-06-24 18:34:15.000 176 33392.50 393.08 2304.18 34.30 2012-06-24 18:34:16.000 176 33392.46 393.09 2304.29 34.30 2012-06-24 18:34:17.000 176 33392.44 393.05 2304.26 34.30 2012-06-24 18:34:18.000 176 33392.34 393.13 2304.21 34.30 2012-06-24 18:34:19.000 176 33392.44 393.06 2304.22 34.30 2012-06-24 18:34:20.000 176 33392.38 393.11 2304.18 34.30 2012-06-24 18:34:21.000 176 33392.47 393.11 2304.23 34.30 2012-06-24 18:34:22.000 176 33392.48 393.10 2304.25 34.30 2012-06-24 18:34:23.000 176 33392.48 393.04 2304.18 34.30 2012-06-24 18:34:24.000 176 33392.49 393.12 2304.22 34.30 2012-06-24 18:34:24.000 176 33392.49 393.13 2304.28 34.30 2012-06-24 18:34:26.000 176 33392.50 393.14 2304.22 34.30 2012-06-24 18:34:27.000 176 33392.43 393.07 2304.17 34.30 2012-06-24 18:34:28.000 176 33392.54 393.17 2304.21 34.30 2012-06-24 18:34:29.000 176 33392.52 393.13 2304.22 34.30 2012-06-24 18:34:30.000 176 33392.40 393.10 2304.20 34.30 2012-06-24 18:34:31.000 176 33392.54 393.09 2304.25 34.30 2012-06-24 18:34:32.000 176 33392.38 393.09 2304.11 34.30 2012-06-24 18:34:33.000 176 33392.46 393.10 2304.16 34.30 2012-06-24 18:34:34.000 176 33392.52 393.16 2304.16 34.30 2012-06-24 18:34:35.000 176 33392.41 393.14 2304.17 34.30 2012-06-24 18:34:36.000 176 33392.44 393.13 2304.26 34.30 2012-06-24 18:34:37.000 176 33392.53 393.21 2304.21 34.30 2012-06-24 18:34:37.000 176 33392.44 393.14 2304.19 34.30 2012-06-24 18:34:39.000 176 33392.53 393.12 2304.15 34.30 2012-06-24 18:34:40.000 176 33392.50 393.12 2304.20 34.30 2012-06-24 18:34:41.000 176 33392.50 393.13 2304.17 34.30 2012-06-24 18:34:42.000 176 33392.45 393.17 2304.20 34.30 2012-06-24 18:34:43.000 176 33392.49 393.16 2304.20 34.30 2012-06-24 18:34:44.000 176 33392.49 393.16 2304.18 34.30 2012-06-24 18:34:45.000 176 33392.53 393.14 2304.14 34.30 2012-06-24 18:34:46.000 176 33392.44 393.12 2304.21 34.30 2012-06-24 18:34:47.000 176 33392.41 393.13 2304.25 34.30 2012-06-24 18:34:48.000 176 33392.52 393.14 2304.14 34.30 2012-06-24 18:34:49.000 176 33392.47 393.14 2304.13 34.30 2012-06-24 18:34:50.000 176 33392.47 393.13 2304.14 34.30 2012-06-24 18:34:51.000 176 33392.41 393.13 2304.15 34.30 2012-06-24 18:34:52.000 176 33392.50 393.17 2304.18 34.30 2012-06-24 18:34:53.000 176 33392.38 393.11 2304.21 34.30 2012-06-24 18:34:54.000 176 33392.53 393.16 2304.15 34.30 2012-06-24 18:34:55.000 176 33392.46 393.12 2304.12 34.30 2012-06-24 18:34:56.000 176 33392.47 393.09 2304.17 34.30 2012-06-24 18:34:57.000 176 33392.45 393.18 2304.11 34.30 2012-06-24 18:34:58.000 176 33392.44 393.15 2304.17 34.30 2012-06-24 18:34:59.000 176 33392.52 393.16 2304.22 34.30 2012-06-24 18:35:00.000 176 33392.43 393.14 2304.11 34.30 2012-06-24 18:35:01.000 176 33392.47 393.20 2304.11 34.30 2012-06-24 18:35:02.000 176 33392.55 393.14 2304.14 34.30 2012-06-24 18:35:03.000 176 33392.46 393.09 2304.14 34.30 2012-06-24 18:35:04.000 176 33392.47 393.13 2304.13 34.30 2012-06-24 18:35:05.000 176 33392.54 393.15 2304.21 34.30 2012-06-24 18:35:06.000 176 33392.45 393.14 2304.18 34.30 2012-06-24 18:35:07.000 176 33392.53 393.14 2304.23 34.30 2012-06-24 18:35:08.000 176 33392.51 393.12 2304.22 34.30 2012-06-24 18:35:09.000 176 33392.49 393.14 2304.17 34.30 2012-06-24 18:35:10.000 176 33392.49 393.18 2304.20 34.30 2012-06-24 18:35:11.000 176 33392.36 393.15 2304.11 34.30 2012-06-24 18:35:12.000 176 33392.56 393.20 2304.10 34.30 2012-06-24 18:35:13.000 176 33392.57 393.19 2304.12 34.30 2012-06-24 18:35:14.000 176 33392.49 393.14 2304.11 34.30 2012-06-24 18:35:15.000 176 33392.53 393.12 2304.11 34.30 2012-06-24 18:35:16.000 176 33392.54 393.14 2304.20 34.30 2012-06-24 18:35:17.000 176 33392.43 393.14 2304.21 34.30 2012-06-24 18:35:18.000 176 33392.50 393.11 2304.14 34.30 2012-06-24 18:35:18.000 176 33392.44 393.16 2304.18 34.30 2012-06-24 18:35:20.000 176 33392.49 393.17 2304.15 34.30 2012-06-24 18:35:21.000 176 33392.58 393.14 2304.15 34.30 2012-06-24 18:35:22.000 176 33392.53 393.13 2304.06 34.30 2012-06-24 18:35:23.000 176 33392.49 393.13 2304.12 34.30 2012-06-24 18:35:24.000 176 33392.44 393.14 2304.18 34.30 2012-06-24 18:35:25.000 176 33392.53 393.10 2304.14 34.30 2012-06-24 18:35:26.000 176 33392.49 393.10 2304.20 34.30 2012-06-24 18:35:27.000 176 33392.55 393.20 2304.11 34.30 2012-06-24 18:35:28.000 176 33392.43 393.16 2304.06 34.30 2012-06-24 18:35:29.000 176 33392.56 393.18 2304.16 34.30 2012-06-24 18:35:30.000 176 33392.54 393.18 2304.09 34.30 2012-06-24 18:35:31.000 176 33392.41 393.21 2304.14 34.30 2012-06-24 18:35:31.000 176 33392.45 393.17 2304.16 34.30 2012-06-24 18:35:33.000 176 33392.51 393.18 2304.13 34.30 2012-06-24 18:35:34.000 176 33392.56 393.18 2304.17 34.30 2012-06-24 18:35:35.000 176 33392.56 393.21 2304.15 34.30 2012-06-24 18:35:36.000 176 33392.59 393.20 2304.17 34.30 2012-06-24 18:35:37.000 176 33392.40 393.19 2304.15 34.30 2012-06-24 18:35:38.000 176 33392.44 393.15 2304.13 34.30 2012-06-24 18:35:39.000 176 33392.62 393.15 2304.06 34.30 2012-06-24 18:35:40.000 176 33392.51 393.22 2304.14 34.30 2012-06-24 18:35:41.000 176 33392.58 393.15 2304.12 34.30 2012-06-24 18:35:42.000 176 33392.56 393.13 2304.11 34.30 2012-06-24 18:35:43.000 176 33392.63 393.18 2304.10 34.30 2012-06-24 18:35:44.000 176 33392.60 393.17 2304.14 34.30 2012-06-24 18:35:45.000 176 33392.59 393.18 2304.14 34.30 2012-06-24 18:35:46.000 176 33392.55 393.20 2304.09 34.30 2012-06-24 18:35:47.000 176 33392.52 393.20 2304.20 34.30 2012-06-24 18:35:48.000 176 33392.62 393.21 2304.08 34.30 2012-06-24 18:35:49.000 176 33392.62 393.22 2304.14 34.30 2012-06-24 18:35:50.000 176 33392.53 393.18 2304.12 34.30 2012-06-24 18:35:51.000 176 33392.62 393.19 2304.21 34.30 2012-06-24 18:35:52.000 176 33392.54 393.25 2304.11 34.30 2012-06-24 18:35:53.000 176 33392.50 393.22 2304.14 34.30 2012-06-24 18:35:54.000 176 33392.59 393.20 2304.15 34.30 2012-06-24 18:35:55.000 176 33392.50 393.22 2304.12 34.30 2012-06-24 18:35:56.000 176 33392.60 393.20 2304.07 34.30 2012-06-24 18:35:57.000 176 33392.56 393.20 2304.06 34.30 2012-06-24 18:35:58.000 176 33392.62 393.20 2304.13 34.30 2012-06-24 18:35:59.000 176 33392.59 393.20 2304.06 34.30 2012-06-24 18:36:00.000 176 33392.67 393.24 2304.07 34.30 2012-06-24 18:36:01.000 176 33392.60 393.18 2304.06 34.30 2012-06-24 18:36:02.000 176 33392.62 393.20 2304.03 34.30 2012-06-24 18:36:03.000 176 33392.54 393.22 2304.08 34.30 2012-06-24 18:36:04.000 176 33392.60 393.24 2304.05 34.30 2012-06-24 18:36:05.000 176 33392.62 393.24 2304.08 34.30 2012-06-24 18:36:06.000 176 33392.59 393.22 2304.08 34.30 2012-06-24 18:36:07.000 176 33392.57 393.27 2304.01 34.30 2012-06-24 18:36:08.000 176 33392.54 393.24 2304.02 34.30 2012-06-24 18:36:09.000 176 33392.59 393.21 2303.94 34.30 2012-06-24 18:36:10.000 176 33392.52 393.27 2304.01 34.30 2012-06-24 18:36:11.000 176 33392.61 393.28 2303.99 34.30 2012-06-24 18:36:12.000 176 33392.59 393.26 2304.07 34.30 2012-06-24 18:36:12.000 176 33392.56 393.22 2304.10 34.30 2012-06-24 18:36:14.000 176 33392.59 393.25 2304.06 34.30 2012-06-24 18:36:15.000 176 33392.59 393.26 2303.99 34.30 2012-06-24 18:36:16.000 176 33392.68 393.24 2304.05 34.30 2012-06-24 18:36:17.000 176 33392.57 393.25 2304.10 34.30 2012-06-24 18:36:18.000 176 33392.57 393.27 2304.10 34.30 2012-06-24 18:36:19.000 176 33392.51 393.23 2304.02 34.30 2012-06-24 18:36:20.000 176 33392.67 393.25 2304.06 34.30 2012-06-24 18:36:21.000 176 33392.60 393.24 2304.02 34.30 2012-06-24 18:36:22.000 176 33392.60 393.26 2304.06 34.30 2012-06-24 18:36:23.000 176 33392.63 393.29 2304.08 34.30 2012-06-24 18:36:24.000 176 33392.75 393.23 2304.02 34.30 2012-06-24 18:36:25.000 176 33392.60 393.29 2304.00 34.30 2012-06-24 18:36:25.000 176 33392.65 393.30 2303.96 34.30 2012-06-24 18:36:27.000 176 33392.64 393.29 2304.01 34.30 2012-06-24 18:36:28.000 176 33392.68 393.28 2304.01 34.30 2012-06-24 18:36:29.000 176 33392.63 393.29 2304.11 34.30 2012-06-24 18:36:30.000 176 33392.65 393.28 2304.09 34.30 2012-06-24 18:36:31.000 176 33392.63 393.27 2304.06 34.30 2012-06-24 18:36:32.000 176 33392.57 393.29 2304.04 34.30 2012-06-24 18:36:33.000 176 33392.56 393.25 2304.06 34.30 2012-06-24 18:36:34.000 176 33392.69 393.33 2304.07 34.30 2012-06-24 18:36:35.000 176 33392.71 393.31 2304.07 34.30 2012-06-24 18:36:36.000 176 33392.64 393.32 2304.11 34.30 2012-06-24 18:36:37.000 176 33392.60 393.29 2304.01 34.30 2012-06-24 18:36:38.000 176 33392.54 393.34 2304.09 34.30 2012-06-24 18:36:39.000 176 33392.62 393.33 2304.10 34.30 2012-06-24 18:36:40.000 176 33392.69 393.28 2303.99 34.30 2012-06-24 18:36:41.000 176 33392.59 393.32 2304.00 34.30 2012-06-24 18:36:42.000 176 33392.51 393.31 2304.03 34.30 2012-06-24 18:36:43.000 176 33392.51 393.35 2304.08 34.30 2012-06-24 18:36:44.000 176 33392.61 393.34 2304.01 34.30 2012-06-24 18:36:45.000 176 33392.56 393.32 2304.05 34.30 2012-06-24 18:36:46.000 176 33392.70 393.28 2304.05 34.30 2012-06-24 18:36:47.000 176 33392.60 393.37 2304.06 34.30 2012-06-24 18:36:48.000 176 33392.62 393.34 2303.97 34.30 2012-06-24 18:36:49.000 176 33392.64 393.30 2304.04 34.30 2012-06-24 18:36:50.000 176 33392.62 393.39 2304.01 34.30 2012-06-24 18:36:51.000 176 33392.62 393.34 2304.03 34.30 2012-06-24 18:36:52.000 176 33392.60 393.30 2304.04 34.30 2012-06-24 18:36:53.000 176 33392.69 393.37 2304.02 34.30 2012-06-24 18:36:54.000 176 33392.66 393.36 2304.08 34.30 2012-06-24 18:36:55.000 176 33392.60 393.38 2304.02 34.30 2012-06-24 18:36:56.000 176 33392.57 393.33 2304.06 34.30 2012-06-24 18:36:57.000 176 33392.56 393.35 2304.10 34.30 2012-06-24 18:36:58.000 176 33392.62 393.33 2304.02 34.30 2012-06-24 18:36:59.000 176 33392.60 393.36 2304.06 34.30 2012-06-24 18:37:00.000 176 33392.63 393.35 2304.01 34.30 2012-06-24 18:37:01.000 176 33392.64 393.39 2304.06 34.30 2012-06-24 18:37:02.000 176 33392.68 393.35 2304.08 34.30 2012-06-24 18:37:03.000 176 33392.69 393.39 2304.08 34.30 2012-06-24 18:37:04.000 176 33392.62 393.35 2303.96 34.30 2012-06-24 18:37:05.000 176 33392.62 393.34 2303.99 34.30 2012-06-24 18:37:06.000 176 33392.66 393.33 2303.96 34.30 2012-06-24 18:37:06.000 176 33392.57 393.34 2303.97 34.30 2012-06-24 18:37:08.000 176 33392.66 393.40 2304.03 34.30 2012-06-24 18:37:09.000 176 33392.57 393.38 2303.99 34.30 2012-06-24 18:37:10.000 176 33392.60 393.39 2303.99 34.30 2012-06-24 18:37:11.000 176 33392.68 393.40 2303.92 34.30 2012-06-24 18:37:12.000 176 33392.62 393.35 2304.10 34.30 2012-06-24 18:37:13.000 176 33392.69 393.36 2304.06 34.30 2012-06-24 18:37:14.000 176 33392.63 393.35 2304.00 34.30 2012-06-24 18:37:15.000 176 33392.57 393.36 2303.94 34.30 2012-06-24 18:37:16.000 176 33392.72 393.36 2304.04 34.30 2012-06-24 18:37:17.000 176 33392.59 393.39 2303.93 34.30 2012-06-24 18:37:18.000 176 33392.51 393.40 2304.05 34.30 2012-06-24 18:37:19.000 176 33392.66 393.36 2304.01 34.30 2012-06-24 18:37:19.000 176 33392.74 393.36 2304.08 34.30 2012-06-24 18:37:21.000 176 33392.58 393.33 2303.99 34.30 2012-06-24 18:37:22.000 176 33392.54 393.40 2304.04 34.30 2012-06-24 18:37:23.000 176 33392.58 393.36 2303.97 34.30 2012-06-24 18:37:24.000 176 33392.62 393.35 2304.01 34.30 2012-06-24 18:37:25.000 176 33392.59 393.37 2303.99 34.30 2012-06-24 18:37:26.000 176 33392.54 393.34 2303.98 34.30 2012-06-24 18:37:27.000 176 33392.53 393.35 2303.96 34.30 2012-06-24 18:37:28.000 176 33392.65 393.37 2304.04 34.30 2012-06-24 18:37:29.000 176 33392.65 393.38 2304.05 34.30 2012-06-24 18:37:30.000 176 33392.62 393.41 2303.98 34.30 2012-06-24 18:37:31.000 176 33392.63 393.35 2304.02 34.30 2012-06-24 18:37:32.000 176 33392.68 393.38 2303.95 34.30 2012-06-24 18:37:33.000 176 33392.62 393.41 2303.95 34.30 2012-06-24 18:37:34.000 176 33392.49 393.37 2303.99 34.30 2012-06-24 18:37:35.000 176 33392.60 393.34 2303.95 34.30 2012-06-24 18:37:36.000 176 33392.47 393.35 2304.05 34.30 2012-06-24 18:37:37.000 176 33392.59 393.32 2303.98 34.30 2012-06-24 18:37:38.000 176 33392.67 393.36 2304.01 34.30 2012-06-24 18:37:39.000 176 33392.57 393.35 2303.95 34.30 2012-06-24 18:37:40.000 176 33392.59 393.40 2303.96 34.30 2012-06-24 18:37:41.000 176 33392.68 393.36 2304.00 34.30 2012-06-24 18:37:42.000 176 33392.66 393.34 2303.97 34.30 2012-06-24 18:37:43.000 176 33392.53 393.34 2304.02 34.30 2012-06-24 18:37:44.000 176 33392.66 393.35 2304.03 34.30 2012-06-24 18:37:45.000 176 33392.56 393.35 2303.99 34.30 2012-06-24 18:37:46.000 176 33392.57 393.40 2304.05 34.30 2012-06-24 18:37:47.000 176 33392.73 393.40 2303.97 34.30 2012-06-24 18:37:48.000 176 33392.55 393.40 2303.92 34.30 2012-06-24 18:37:49.000 176 33392.63 393.40 2303.97 34.30 2012-06-24 18:37:50.000 176 33392.60 393.38 2303.93 34.30 2012-06-24 18:37:51.000 176 33392.53 393.36 2303.91 34.30 2012-06-24 18:37:52.000 176 33392.56 393.40 2303.96 34.30 2012-06-24 18:37:53.000 176 33392.51 393.39 2303.97 34.30 2012-06-24 18:37:54.000 176 33392.57 393.40 2304.03 34.30 2012-06-24 18:37:55.000 176 33392.70 393.36 2303.96 34.30 2012-06-24 18:37:56.000 176 33392.63 393.36 2304.01 34.30 2012-06-24 18:37:57.000 176 33392.55 393.39 2304.02 34.30 2012-06-24 18:37:58.000 176 33392.55 393.40 2303.96 34.30 2012-06-24 18:37:59.000 176 33392.54 393.41 2303.93 34.30 2012-06-24 18:38:00.000 176 33392.56 393.41 2304.06 34.30 2012-06-24 18:38:00.000 176 33392.58 393.41 2303.94 34.30 2012-06-24 18:38:02.000 176 33392.56 393.47 2303.91 34.30 2012-06-24 18:38:03.000 176 33392.65 393.41 2303.92 34.30 2012-06-24 18:38:04.000 176 33392.61 393.41 2304.01 34.30 2012-06-24 18:38:05.000 176 33392.57 393.38 2303.89 34.30 2012-06-24 18:38:06.000 176 33392.51 393.43 2303.80 34.30 2012-06-24 18:38:07.000 176 33392.57 393.38 2303.96 34.30 2012-06-24 18:38:08.000 176 33392.49 393.40 2303.88 34.30 2012-06-24 18:38:09.000 176 33392.50 393.43 2303.83 34.30 2012-06-24 18:38:10.000 176 33392.57 393.43 2303.92 34.30 2012-06-24 18:38:11.000 176 33392.55 393.40 2303.90 34.30 2012-06-24 18:38:12.000 176 33392.50 393.45 2303.99 34.30 2012-06-24 18:38:13.000 176 33392.52 393.42 2303.95 34.30 2012-06-24 18:38:13.000 176 33392.51 393.42 2303.86 34.30 2012-06-24 18:38:15.000 176 33392.43 393.41 2303.86 34.30 2012-06-24 18:38:16.000 176 33392.54 393.39 2303.90 34.30 2012-06-24 18:38:17.000 176 33392.51 393.48 2303.90 34.30 2012-06-24 18:38:18.000 176 33392.58 393.40 2304.00 34.30 2012-06-24 18:38:19.000 176 33392.49 393.42 2303.84 34.30 2012-06-24 18:38:20.000 176 33392.48 393.46 2303.90 34.30 2012-06-24 18:38:21.000 176 33392.53 393.45 2303.95 34.30 2012-06-24 18:38:22.000 176 33392.60 393.46 2303.86 34.30 2012-06-24 18:38:23.000 176 33392.53 393.42 2303.96 34.30 2012-06-24 18:38:24.000 176 33392.52 393.42 2303.97 34.30 2012-06-24 18:38:25.000 176 33392.37 393.43 2303.94 34.30 2012-06-24 18:38:26.000 176 33392.51 393.38 2303.90 34.30 2012-06-24 18:38:27.000 176 33392.51 393.36 2303.93 34.30 2012-06-24 18:38:28.000 176 33392.50 393.43 2303.90 34.30 2012-06-24 18:38:29.000 176 33392.50 393.46 2303.97 34.30 2012-06-24 18:38:30.000 176 33392.56 393.42 2304.03 34.30 2012-06-24 18:38:31.000 176 33392.49 393.42 2303.97 34.30 2012-06-24 18:38:32.000 176 33392.53 393.43 2303.82 34.30 2012-06-24 18:38:33.000 176 33392.49 393.45 2303.84 34.30 2012-06-24 18:38:34.000 176 33392.44 393.41 2304.01 34.30 2012-06-24 18:38:35.000 176 33392.54 393.43 2303.98 34.30 2012-06-24 18:38:36.000 176 33392.44 393.43 2303.90 34.30 2012-06-24 18:38:37.000 176 33392.49 393.44 2303.91 34.30 2012-06-24 18:38:38.000 176 33392.56 393.41 2303.90 34.30 2012-06-24 18:38:39.000 176 33392.50 393.43 2303.89 34.30 2012-06-24 18:38:40.000 176 33392.51 393.42 2303.95 34.30 2012-06-24 18:38:41.000 176 33392.62 393.45 2303.93 34.30 2012-06-24 18:38:42.000 176 33392.59 393.42 2303.95 34.30 2012-06-24 18:38:43.000 176 33392.51 393.41 2303.88 34.30 2012-06-24 18:38:44.000 176 33392.52 393.49 2303.91 34.30 2012-06-24 18:38:45.000 176 33392.52 393.45 2303.88 34.30 2012-06-24 18:38:46.000 176 33392.49 393.45 2303.85 34.30 2012-06-24 18:38:47.000 176 33392.52 393.49 2303.86 34.30 2012-06-24 18:38:48.000 176 33392.52 393.50 2303.88 34.30 2012-06-24 18:38:49.000 176 33392.58 393.45 2303.98 34.30 2012-06-24 18:38:50.000 176 33392.68 393.46 2303.81 34.30 2012-06-24 18:38:51.000 176 33392.62 393.49 2303.83 34.30 2012-06-24 18:38:52.000 176 33392.52 393.43 2303.84 34.30 2012-06-24 18:38:53.000 176 33392.59 393.50 2303.88 34.30 2012-06-24 18:38:54.000 176 33392.62 393.44 2303.82 34.30 2012-06-24 18:38:54.000 176 33392.58 393.48 2303.84 34.30 2012-06-24 18:38:56.000 176 33392.46 393.46 2303.89 34.30 2012-06-24 18:38:57.000 176 33392.54 393.46 2303.94 34.30 2012-06-24 18:38:58.000 176 33392.59 393.50 2303.80 34.30 2012-06-24 18:38:59.000 176 33392.60 393.51 2303.89 34.30 2012-06-24 18:39:00.000 176 33392.71 393.47 2303.81 34.30 2012-06-24 18:39:01.000 176 33392.53 393.46 2303.87 34.30 2012-06-24 18:39:02.000 176 33392.58 393.49 2303.78 34.30 2012-06-24 18:39:03.000 176 33392.58 393.47 2303.84 34.30 2012-06-24 18:39:04.000 176 33392.59 393.48 2303.88 34.30 2012-06-24 18:39:05.000 176 33392.63 393.46 2303.84 34.30 2012-06-24 18:39:06.000 176 33392.56 393.47 2303.86 34.30 2012-06-24 18:39:07.000 176 33392.71 393.49 2303.87 34.30 2012-06-24 18:39:07.000 176 33392.50 393.49 2303.87 34.30 2012-06-24 18:39:09.000 176 33392.60 393.50 2303.95 34.30 2012-06-24 18:39:10.000 176 33392.60 393.50 2303.90 34.30 2012-06-24 18:39:11.000 176 33392.61 393.46 2303.86 34.30 2012-06-24 18:39:12.000 176 33392.60 393.51 2303.89 34.30 2012-06-24 18:39:13.000 176 33392.65 393.52 2303.83 34.30 2012-06-24 18:39:14.000 176 33392.50 393.48 2303.88 34.30 2012-06-24 18:39:15.000 176 33392.60 393.53 2303.89 34.30 2012-06-24 18:39:16.000 176 33392.56 393.54 2303.88 34.30 2012-06-24 18:39:17.000 176 33392.69 393.49 2303.87 34.30 2012-06-24 18:39:18.000 176 33392.68 393.53 2303.86 34.30 2012-06-24 18:39:19.000 176 33392.67 393.51 2303.89 34.30 2012-06-24 18:39:20.000 176 33392.64 393.52 2303.88 34.30 2012-06-24 18:39:21.000 176 33392.65 393.50 2303.84 34.30 2012-06-24 18:39:22.000 176 33392.56 393.49 2303.81 34.30 2012-06-24 18:39:23.000 176 33392.58 393.49 2303.84 34.30 2012-06-24 18:39:24.000 176 33392.53 393.51 2303.81 34.30 2012-06-24 18:39:25.000 176 33392.46 393.47 2303.85 34.30 2012-06-24 18:39:26.000 176 33392.52 393.50 2303.93 34.30 2012-06-24 18:39:27.000 176 33392.57 393.49 2303.87 34.30 2012-06-24 18:39:28.000 176 33392.63 393.58 2303.86 34.30 2012-06-24 18:39:29.000 176 33392.59 393.55 2303.80 34.30 2012-06-24 18:39:30.000 176 33392.59 393.55 2303.84 34.30 2012-06-24 18:39:31.000 176 33392.59 393.53 2303.87 34.30 2012-06-24 18:39:32.000 176 33392.57 393.54 2303.87 34.30 2012-06-24 18:39:33.000 176 33392.59 393.51 2303.82 34.30 2012-06-24 18:39:34.000 176 33392.54 393.53 2303.80 34.30 2012-06-24 18:39:35.000 176 33392.56 393.51 2303.89 34.30 2012-06-24 18:39:36.000 176 33392.57 393.55 2303.88 34.30 2012-06-24 18:39:37.000 176 33392.59 393.55 2303.83 34.30 2012-06-24 18:39:38.000 176 33392.61 393.55 2303.95 34.30 2012-06-24 18:39:39.000 176 33392.52 393.49 2303.87 34.30 2012-06-24 18:39:40.000 176 33392.51 393.51 2303.86 34.30 2012-06-24 18:39:41.000 176 33392.55 393.56 2303.84 34.30 2012-06-24 18:39:42.000 176 33392.57 393.53 2303.92 34.30 2012-06-24 18:39:43.000 176 33392.59 393.55 2303.89 34.30 2012-06-24 18:39:44.000 176 33392.59 393.56 2303.82 34.30 2012-06-24 18:39:45.000 176 33392.59 393.55 2303.86 34.30 2012-06-24 18:39:46.000 176 33392.60 393.55 2303.84 34.30 2012-06-24 18:39:47.000 176 33392.62 393.53 2303.80 34.30 2012-06-24 18:39:48.000 176 33392.54 393.60 2303.83 34.30 2012-06-24 18:39:48.000 176 33392.60 393.56 2303.88 34.30 2012-06-24 18:39:50.000 176 33392.56 393.57 2303.82 34.30 2012-06-24 18:39:51.000 176 33392.59 393.56 2303.80 34.30 2012-06-24 18:39:52.000 176 33392.59 393.52 2303.82 34.30 2012-06-24 18:39:53.000 176 33392.56 393.53 2303.80 34.30 2012-06-24 18:39:54.000 176 33392.54 393.52 2303.77 34.30 2012-06-24 18:39:55.000 176 33392.56 393.53 2303.79 34.30 2012-06-24 18:39:56.000 176 33392.50 393.54 2303.74 34.30 2012-06-24 18:39:57.000 176 33392.54 393.53 2303.76 34.30 2012-06-24 18:39:58.000 176 33392.54 393.54 2303.86 34.30 2012-06-24 18:39:59.000 176 33392.57 393.56 2303.80 34.30 2012-06-24 18:40:00.000 176 33392.62 393.56 2303.85 34.30 2012-06-24 18:40:01.000 176 33392.59 393.56 2303.82 34.30 2012-06-24 18:40:01.000 176 33392.62 393.49 2303.85 34.30 2012-06-24 18:40:03.000 176 33392.57 393.50 2303.86 34.30 2012-06-24 18:40:04.000 176 33392.62 393.56 2303.83 34.30 2012-06-24 18:40:05.000 176 33392.59 393.56 2303.74 34.30 2012-06-24 18:40:06.000 176 33392.64 393.51 2303.80 34.30 2012-06-24 18:40:07.000 176 33392.59 393.51 2303.83 34.30 2012-06-24 18:40:08.000 176 33392.58 393.53 2303.73 34.30 2012-06-24 18:40:09.000 176 33392.60 393.52 2303.84 34.30 2012-06-24 18:40:10.000 176 33392.56 393.53 2303.83 34.30 2012-06-24 18:40:11.000 176 33392.49 393.51 2303.80 34.30 2012-06-24 18:40:12.000 176 33392.58 393.52 2303.82 34.30 2012-06-24 18:40:13.000 176 33392.56 393.57 2303.80 34.30 2012-06-24 18:40:14.000 176 33392.54 393.54 2303.83 34.30 2012-06-24 18:40:15.000 176 33392.56 393.54 2303.83 34.30 2012-06-24 18:40:16.000 176 33392.63 393.57 2303.82 34.30 2012-06-24 18:40:17.000 176 33392.54 393.57 2303.78 34.30 2012-06-24 18:40:18.000 176 33392.50 393.54 2303.83 34.30 2012-06-24 18:40:19.000 176 33392.62 393.59 2303.89 34.30 2012-06-24 18:40:20.000 176 33392.50 393.51 2303.83 34.30 2012-06-24 18:40:21.000 176 33392.54 393.54 2303.80 34.30 2012-06-24 18:40:22.000 176 33392.59 393.56 2303.79 34.30 2012-06-24 18:40:23.000 176 33392.54 393.55 2303.78 34.30 2012-06-24 18:40:24.000 176 33392.56 393.58 2303.69 34.30 2012-06-24 18:40:25.000 176 33392.67 393.58 2303.75 34.30 2012-06-24 18:40:26.000 176 33392.65 393.54 2303.83 34.30 2012-06-24 18:40:27.000 176 33392.63 393.56 2303.86 34.30 2012-06-24 18:40:28.000 176 33392.63 393.54 2303.83 34.30 2012-06-24 18:40:29.000 176 33392.66 393.55 2303.78 34.30 2012-06-24 18:40:30.000 176 33392.54 393.51 2303.77 34.30 2012-06-24 18:40:31.000 176 33392.65 393.56 2303.69 34.30 2012-06-24 18:40:32.000 176 33392.69 393.54 2303.75 34.30 2012-06-24 18:40:33.000 176 33392.59 393.55 2303.68 34.30 2012-06-24 18:40:34.000 176 33392.61 393.52 2303.76 34.30 2012-06-24 18:40:35.000 176 33392.69 393.53 2303.74 34.30 2012-06-24 18:40:36.000 176 33392.71 393.53 2303.72 34.30 2012-06-24 18:40:37.000 176 33392.68 393.51 2303.77 34.30 2012-06-24 18:40:38.000 176 33392.65 393.51 2303.76 34.30 2012-06-24 18:40:39.000 176 33392.67 393.52 2303.70 34.30 2012-06-24 18:40:40.000 176 33392.63 393.57 2303.70 34.30 2012-06-24 18:40:41.000 176 33392.59 393.57 2303.72 34.30 2012-06-24 18:40:42.000 176 33392.64 393.58 2303.77 34.30 2012-06-24 18:40:42.000 176 33392.57 393.62 2303.57 34.30 2012-06-24 18:40:44.000 176 33392.68 393.57 2303.72 34.30 2012-06-24 18:40:45.000 176 33392.66 393.56 2303.74 34.30 2012-06-24 18:40:46.000 176 33392.74 393.58 2303.66 34.30 2012-06-24 18:40:47.000 176 33392.69 393.56 2303.75 34.30 2012-06-24 18:40:48.000 176 33392.63 393.58 2303.73 34.30 2012-06-24 18:40:49.000 176 33392.64 393.60 2303.72 34.30 2012-06-24 18:40:50.000 176 33392.62 393.57 2303.71 34.30 2012-06-24 18:40:51.000 176 33392.56 393.60 2303.67 34.30 2012-06-24 18:40:52.000 176 33392.65 393.62 2303.64 34.30 2012-06-24 18:40:53.000 176 33392.65 393.57 2303.66 34.30 2012-06-24 18:40:54.000 176 33392.72 393.58 2303.74 34.30 2012-06-24 18:40:55.000 176 33392.44 393.56 2303.64 34.30 2012-06-24 18:40:55.000 176 33392.68 393.58 2303.76 34.30 2012-06-24 18:40:57.000 176 33392.51 393.61 2303.68 34.30 2012-06-24 18:40:58.000 176 33392.64 393.56 2303.66 34.30 2012-06-24 18:40:59.000 176 33392.60 393.61 2303.65 34.30 2012-06-24 18:41:00.000 176 33392.57 393.64 2303.70 34.30 2012-06-24 18:41:01.000 176 33392.60 393.58 2303.71 34.30 2012-06-24 18:41:02.000 176 33392.69 393.65 2303.66 34.30 2012-06-24 18:41:03.000 176 33392.61 393.62 2303.77 34.30 2012-06-24 18:41:04.000 176 33392.62 393.63 2303.70 34.30 2012-06-24 18:41:05.000 176 33392.61 393.61 2303.70 34.30 2012-06-24 18:41:06.000 176 33392.65 393.59 2303.71 34.30 2012-06-24 18:41:07.000 176 33392.65 393.61 2303.76 34.30 2012-06-24 18:41:08.000 176 33392.66 393.63 2303.61 34.30 2012-06-24 18:41:09.000 176 33392.66 393.64 2303.62 34.30 2012-06-24 18:41:10.000 176 33392.62 393.67 2303.68 34.30 2012-06-24 18:41:11.000 176 33392.60 393.63 2303.73 34.30 2012-06-24 18:41:12.000 176 33392.63 393.60 2303.68 34.30 2012-06-24 18:41:13.000 176 33392.65 393.65 2303.72 34.30 2012-06-24 18:41:14.000 176 33392.63 393.67 2303.74 34.30 2012-06-24 18:41:15.000 176 33392.54 393.63 2303.73 34.30 2012-06-24 18:41:16.000 176 33392.56 393.64 2303.76 34.30 2012-06-24 18:41:17.000 176 33392.61 393.66 2303.70 34.30 2012-06-24 18:41:18.000 176 33392.66 393.65 2303.71 34.30 2012-06-24 18:41:19.000 176 33392.63 393.61 2303.68 34.30 2012-06-24 18:41:20.000 176 33392.56 393.64 2303.75 34.30 2012-06-24 18:41:21.000 176 33392.60 393.66 2303.78 34.30 2012-06-24 18:41:22.000 176 33392.62 393.66 2303.61 34.30 2012-06-24 18:41:23.000 176 33392.62 393.65 2303.61 34.30 2012-06-24 18:41:24.000 176 33392.59 393.67 2303.66 34.30 2012-06-24 18:41:25.000 176 33392.62 393.69 2303.68 34.30 2012-06-24 18:41:26.000 176 33392.56 393.65 2303.68 34.30 2012-06-24 18:41:27.000 176 33392.58 393.66 2303.66 34.30 2012-06-24 18:41:28.000 176 33392.65 393.67 2303.66 34.30 2012-06-24 18:41:29.000 176 33392.60 393.68 2303.69 34.30 2012-06-24 18:41:30.000 176 33392.53 393.67 2303.62 34.31 2012-06-24 18:41:31.000 176 33392.64 393.66 2303.71 34.30 2012-06-24 18:41:32.000 176 33392.66 393.67 2303.64 34.30 2012-06-24 18:41:33.000 176 33392.59 393.67 2303.64 34.30 2012-06-24 18:41:34.000 176 33392.53 393.66 2303.70 34.30 2012-06-24 18:41:35.000 176 33392.47 393.70 2303.63 34.30 2012-06-24 18:41:36.000 176 33392.55 393.69 2303.65 34.30 2012-06-24 18:41:36.000 176 33392.43 393.69 2303.75 34.30 2012-06-24 18:41:38.000 176 33392.54 393.71 2303.68 34.30 2012-06-24 18:41:39.000 176 33392.54 393.73 2303.70 34.30 2012-06-24 18:41:40.000 176 33392.51 393.66 2303.69 34.31 2012-06-24 18:41:41.000 176 33392.59 393.67 2303.71 34.30 2012-06-24 18:41:42.000 176 33392.65 393.69 2303.68 34.31 2012-06-24 18:41:43.000 176 33392.58 393.65 2303.63 34.30 2012-06-24 18:41:44.000 176 33392.50 393.68 2303.75 34.31 2012-06-24 18:41:45.000 176 33392.60 393.67 2303.74 34.31 2012-06-24 18:41:46.000 176 33392.50 393.63 2303.65 34.30 2012-06-24 18:41:47.000 176 33392.55 393.69 2303.66 34.30 2012-06-24 18:41:48.000 176 33392.62 393.69 2303.72 34.31 2012-06-24 18:41:49.000 176 33392.54 393.64 2303.71 34.30 2012-06-24 18:41:49.000 176 33392.50 393.66 2303.65 34.30 2012-06-24 18:41:51.000 176 33392.53 393.68 2303.67 34.30 2012-06-24 18:41:52.000 176 33392.40 393.68 2303.70 34.30 2012-06-24 18:41:53.000 176 33392.39 393.68 2303.62 34.30 2012-06-24 18:41:54.000 176 33392.39 393.64 2303.74 34.30 2012-06-24 18:41:55.000 176 33392.42 393.71 2303.63 34.30 2012-06-24 18:41:56.000 176 33392.40 393.67 2303.73 34.30 2012-06-24 18:41:57.000 176 33392.46 393.66 2303.70 34.30 2012-06-24 18:41:58.000 176 33392.43 393.69 2303.68 34.30 2012-06-24 18:41:59.000 176 33392.45 393.65 2303.67 34.30 2012-06-24 18:42:00.000 176 33392.34 393.71 2303.72 34.31 2012-06-24 18:42:01.000 176 33392.47 393.71 2303.71 34.30 2012-06-24 18:42:02.000 176 33392.40 393.71 2303.68 34.30 2012-06-24 18:42:03.000 176 33392.41 393.70 2303.64 34.30 2012-06-24 18:42:04.000 176 33392.44 393.69 2303.70 34.31 2012-06-24 18:42:05.000 176 33392.35 393.70 2303.65 34.30 2012-06-24 18:42:06.000 176 33392.51 393.74 2303.66 34.31 2012-06-24 18:42:07.000 176 33392.43 393.67 2303.69 34.30 2012-06-24 18:42:08.000 176 33392.45 393.66 2303.68 34.30 2012-06-24 18:42:09.000 176 33392.40 393.69 2303.67 34.30 2012-06-24 18:42:10.000 176 33392.47 393.69 2303.57 34.31 2012-06-24 18:42:11.000 176 33392.53 393.68 2303.64 34.30 2012-06-24 18:42:12.000 176 33392.44 393.65 2303.64 34.31 2012-06-24 18:42:13.000 176 33392.47 393.66 2303.65 34.30 2012-06-24 18:42:14.000 176 33392.36 393.68 2303.70 34.30 2012-06-24 18:42:15.000 176 33392.43 393.67 2303.70 34.30 2012-06-24 18:42:16.000 176 33392.43 393.71 2303.73 34.30 2012-06-24 18:42:17.000 176 33392.52 393.62 2303.65 34.31 2012-06-24 18:42:18.000 176 33392.47 393.67 2303.70 34.31 2012-06-24 18:42:19.000 176 33392.60 393.69 2303.62 34.30 2012-06-24 18:42:20.000 176 33392.53 393.69 2303.62 34.30 2012-06-24 18:42:21.000 176 33392.46 393.68 2303.61 34.30 2012-06-24 18:42:22.000 176 33392.51 393.65 2303.62 34.31 2012-06-24 18:42:23.000 176 33392.51 393.66 2303.66 34.31 2012-06-24 18:42:24.000 176 33392.47 393.66 2303.65 34.31 2012-06-24 18:42:25.000 176 33392.52 393.67 2303.67 34.31 2012-06-24 18:42:26.000 176 33392.50 393.62 2303.61 34.31 2012-06-24 18:42:27.000 176 33392.49 393.62 2303.52 34.31 2012-06-24 18:42:28.000 176 33392.49 393.67 2303.48 34.31 2012-06-24 18:42:29.000 176 33392.54 393.68 2303.61 34.30 2012-06-24 18:42:30.000 176 33392.43 393.71 2303.63 34.31 2012-06-24 18:42:30.000 176 33392.55 393.70 2303.61 34.30 2012-06-24 18:42:32.000 176 33392.53 393.66 2303.65 34.31 2012-06-24 18:42:33.000 176 33392.46 393.67 2303.58 34.31 2012-06-24 18:42:34.000 176 33392.49 393.66 2303.64 34.31 2012-06-24 18:42:35.000 176 33392.60 393.68 2303.58 34.31 2012-06-24 18:42:36.000 176 33392.65 393.68 2303.59 34.31 2012-06-24 18:42:37.000 176 33392.52 393.70 2303.56 34.31 2012-06-24 18:42:38.000 176 33392.57 393.68 2303.61 34.30 2012-06-24 18:42:39.000 176 33392.64 393.70 2303.64 34.30 2012-06-24 18:42:40.000 176 33392.50 393.73 2303.57 34.31 2012-06-24 18:42:41.000 176 33392.50 393.68 2303.53 34.31 2012-06-24 18:42:42.000 176 33392.63 393.72 2303.57 34.31 2012-06-24 18:42:43.000 176 33392.63 393.68 2303.60 34.31 2012-06-24 18:42:43.000 176 33392.58 393.70 2303.59 34.31 2012-06-24 18:42:45.000 176 33392.56 393.69 2303.56 34.31 2012-06-24 18:42:46.000 176 33392.58 393.72 2303.56 34.31 2012-06-24 18:42:47.000 176 33392.61 393.67 2303.55 34.31 2012-06-24 18:42:48.000 176 33392.60 393.73 2303.61 34.31 2012-06-24 18:42:49.000 176 33392.56 393.70 2303.61 34.31 2012-06-24 18:42:50.000 176 33392.59 393.72 2303.58 34.31 2012-06-24 18:42:51.000 176 33392.59 393.71 2303.58 34.31 2012-06-24 18:42:52.000 176 33392.59 393.68 2303.55 34.31 2012-06-24 18:42:53.000 176 33392.66 393.71 2303.51 34.31 2012-06-24 18:42:54.000 176 33392.67 393.76 2303.53 34.31 2012-06-24 18:42:55.000 176 33392.57 393.71 2303.50 34.31 2012-06-24 18:42:56.000 176 33392.75 393.71 2303.53 34.31 2012-06-24 18:42:57.000 176 33392.68 393.67 2303.62 34.31 2012-06-24 18:42:58.000 176 33392.74 393.72 2303.56 34.31 2012-06-24 18:42:59.000 176 33392.69 393.73 2303.60 34.31 2012-06-24 18:43:00.000 176 33392.74 393.72 2303.49 34.31 2012-06-24 18:43:01.000 176 33392.59 393.69 2303.50 34.31 2012-06-24 18:43:02.000 176 33392.76 393.69 2303.58 34.31 2012-06-24 18:43:03.000 176 33392.73 393.69 2303.52 34.31 2012-06-24 18:43:04.000 176 33392.67 393.70 2303.45 34.31 2012-06-24 18:43:05.000 176 33392.75 393.74 2303.51 34.31 2012-06-24 18:43:06.000 176 33392.76 393.72 2303.47 34.31 2012-06-24 18:43:07.000 176 33392.69 393.75 2303.49 34.31 2012-06-24 18:43:08.000 176 33392.71 393.75 2303.55 34.31 2012-06-24 18:43:09.000 176 33392.65 393.79 2303.52 34.31 2012-06-24 18:43:10.000 176 33392.70 393.79 2303.52 34.31 2012-06-24 18:43:11.000 176 33392.69 393.78 2303.45 34.31 2012-06-24 18:43:12.000 176 33392.68 393.79 2303.48 34.31 2012-06-24 18:43:13.000 176 33392.72 393.74 2303.52 34.31 2012-06-24 18:43:14.000 176 33392.69 393.77 2303.48 34.31 2012-06-24 18:43:15.000 176 33392.71 393.75 2303.47 34.31 2012-06-24 18:43:16.000 176 33392.74 393.71 2303.47 34.31 2012-06-24 18:43:17.000 176 33392.65 393.71 2303.40 34.31 2012-06-24 18:43:18.000 176 33392.66 393.77 2303.51 34.31 2012-06-24 18:43:19.000 176 33392.89 393.76 2303.52 34.31 2012-06-24 18:43:20.000 176 33392.79 393.72 2303.55 34.31 2012-06-24 18:43:21.000 176 33392.74 393.70 2303.51 34.31 2012-06-24 18:43:22.000 176 33392.74 393.71 2303.41 34.31 2012-06-24 18:43:23.000 176 33392.78 393.71 2303.43 34.31 2012-06-24 18:43:24.000 176 33392.71 393.74 2303.48 34.31 2012-06-24 18:43:24.000 176 33392.83 393.71 2303.46 34.31 2012-06-24 18:43:26.000 176 33392.78 393.76 2303.48 34.31 2012-06-24 18:43:27.000 176 33392.83 393.72 2303.46 34.31 2012-06-24 18:43:28.000 176 33392.87 393.73 2303.49 34.31 2012-06-24 18:43:29.000 176 33392.75 393.75 2303.43 34.31 2012-06-24 18:43:30.000 176 33392.81 393.74 2303.49 34.31 2012-06-24 18:43:31.000 176 33392.76 393.75 2303.43 34.31 2012-06-24 18:43:32.000 176 33392.80 393.77 2303.46 34.31 2012-06-24 18:43:33.000 176 33392.74 393.73 2303.45 34.31 2012-06-24 18:43:34.000 176 33392.79 393.72 2303.46 34.31 2012-06-24 18:43:35.000 176 33392.80 393.73 2303.36 34.31 2012-06-24 18:43:36.000 176 33392.80 393.73 2303.43 34.31 2012-06-24 18:43:37.000 176 33392.76 393.81 2303.44 34.31 2012-06-24 18:43:37.000 176 33392.75 393.77 2303.46 34.31 2012-06-24 18:43:39.000 176 33392.76 393.73 2303.47 34.31 2012-06-24 18:43:40.000 176 33392.75 393.80 2303.41 34.31 2012-06-24 18:43:41.000 176 33392.75 393.77 2303.32 34.31 2012-06-24 18:43:42.000 176 33392.68 393.75 2303.41 34.31 2012-06-24 18:43:43.000 176 33392.81 393.74 2303.49 34.31 2012-06-24 18:43:44.000 176 33392.75 393.76 2303.47 34.31 2012-06-24 18:43:45.000 176 33392.79 393.72 2303.47 34.31 2012-06-24 18:43:46.000 176 33392.78 393.73 2303.39 34.31 2012-06-24 18:43:47.000 176 33392.82 393.76 2303.39 34.31 2012-06-24 18:43:48.000 176 33392.87 393.73 2303.36 34.31 2012-06-24 18:43:49.000 176 33392.68 393.75 2303.49 34.31 2012-06-24 18:43:50.000 176 33392.87 393.75 2303.43 34.31 2012-06-24 18:43:51.000 176 33392.72 393.75 2303.40 34.31 2012-06-24 18:43:52.000 176 33392.81 393.73 2303.44 34.31 2012-06-24 18:43:53.000 176 33392.84 393.76 2303.35 34.31 2012-06-24 18:43:54.000 176 33392.70 393.73 2303.47 34.31 2012-06-24 18:43:55.000 176 33392.91 393.77 2303.50 34.31 2012-06-24 18:43:56.000 176 33392.62 393.73 2303.47 34.31 2012-06-24 18:43:57.000 176 33392.78 393.75 2303.50 34.31 2012-06-24 18:43:58.000 176 33392.77 393.79 2303.44 34.31 2012-06-24 18:43:59.000 176 33392.78 393.78 2303.47 34.31 2012-06-24 18:44:00.000 176 33392.86 393.71 2303.49 34.31 2012-06-24 18:44:01.000 176 33392.72 393.76 2303.37 34.31 2012-06-24 18:44:02.000 176 33392.79 393.71 2303.40 34.31 2012-06-24 18:44:03.000 176 33392.71 393.73 2303.39 34.31 2012-06-24 18:44:04.000 176 33392.82 393.74 2303.47 34.31 2012-06-24 18:44:05.000 176 33392.80 393.76 2303.39 34.31 2012-06-24 18:44:06.000 176 33392.76 393.78 2303.41 34.31 2012-06-24 18:44:07.000 176 33392.76 393.76 2303.36 34.31 2012-06-24 18:44:08.000 176 33392.90 393.71 2303.45 34.31 2012-06-24 18:44:09.000 176 33392.80 393.73 2303.37 34.31 2012-06-24 18:44:10.000 176 33392.68 393.75 2303.45 34.31 2012-06-24 18:44:11.000 176 33392.86 393.75 2303.46 34.31 2012-06-24 18:44:12.000 176 33392.75 393.73 2303.34 34.31 2012-06-24 18:44:13.000 176 33392.90 393.70 2303.41 34.31 2012-06-24 18:44:14.000 176 33392.72 393.71 2303.37 34.31 2012-06-24 18:44:15.000 176 33392.82 393.72 2303.38 34.31 2012-06-24 18:44:16.000 176 33392.88 393.72 2303.42 34.31 2012-06-24 18:44:17.000 176 33392.87 393.72 2303.42 34.31 2012-06-24 18:44:18.000 176 33392.75 393.75 2303.42 34.31 2012-06-24 18:44:18.000 176 33392.77 393.73 2303.35 34.31 2012-06-24 18:44:20.000 176 33392.85 393.73 2303.35 34.31 2012-06-24 18:44:21.000 176 33392.81 393.70 2303.35 34.31 2012-06-24 18:44:22.000 176 33392.84 393.69 2303.36 34.31 2012-06-24 18:44:23.000 176 33392.81 393.74 2303.40 34.31 2012-06-24 18:44:24.000 176 33392.84 393.70 2303.38 34.31 2012-06-24 18:44:25.000 176 33392.76 393.73 2303.40 34.31 2012-06-24 18:44:26.000 176 33392.88 393.74 2303.40 34.31 2012-06-24 18:44:27.000 176 33392.75 393.73 2303.41 34.31 2012-06-24 18:44:28.000 176 33392.80 393.70 2303.36 34.31 2012-06-24 18:44:29.000 176 33392.74 393.72 2303.40 34.31 2012-06-24 18:44:30.000 176 33392.85 393.73 2303.45 34.31 2012-06-24 18:44:31.000 176 33392.72 393.72 2303.46 34.31 2012-06-24 18:44:31.000 176 33392.96 393.74 2303.40 34.31 2012-06-24 18:44:33.000 176 33392.78 393.72 2303.44 34.31 2012-06-24 18:44:34.000 176 33392.71 393.72 2303.32 34.31 2012-06-24 18:44:35.000 176 33392.83 393.74 2303.41 34.31 2012-06-24 18:44:36.000 176 33392.76 393.75 2303.33 34.31 2012-06-24 18:44:37.000 176 33392.84 393.75 2303.37 34.31 2012-06-24 18:44:38.000 176 33392.82 393.72 2303.41 34.31 2012-06-24 18:44:39.000 176 33392.76 393.71 2303.38 34.31 2012-06-24 18:44:40.000 176 33392.84 393.73 2303.37 34.31 2012-06-24 18:44:41.000 176 33392.84 393.70 2303.39 34.31 2012-06-24 18:44:42.000 176 33392.81 393.71 2303.33 34.31 2012-06-24 18:44:43.000 176 33392.73 393.73 2303.31 34.31 2012-06-24 18:44:44.000 176 33392.84 393.71 2303.37 34.31 2012-06-24 18:44:45.000 176 33392.87 393.69 2303.36 34.31 2012-06-24 18:44:46.000 176 33392.90 393.73 2303.39 34.31 2012-06-24 18:44:47.000 176 33392.83 393.72 2303.30 34.31 2012-06-24 18:44:48.000 176 33392.75 393.70 2303.31 34.31 2012-06-24 18:44:49.000 176 33392.82 393.73 2303.32 34.31 2012-06-24 18:44:50.000 176 33392.88 393.68 2303.32 34.31 2012-06-24 18:44:51.000 176 33392.87 393.69 2303.34 34.31 2012-06-24 18:44:52.000 176 33392.93 393.77 2303.37 34.31 2012-06-24 18:44:53.000 176 33392.91 393.74 2303.34 34.31 2012-06-24 18:44:54.000 176 33392.87 393.77 2303.33 34.31 2012-06-24 18:44:55.000 176 33392.86 393.73 2303.30 34.31 2012-06-24 18:44:56.000 176 33392.85 393.71 2303.27 34.31 2012-06-24 18:44:57.000 176 33392.79 393.75 2303.27 34.31 2012-06-24 18:44:58.000 176 33392.78 393.70 2303.31 34.31 2012-06-24 18:44:59.000 176 33392.91 393.73 2303.32 34.31 2012-06-24 18:45:00.000 176 33392.87 393.76 2303.27 34.31 2012-06-24 18:45:01.000 176 33392.83 393.71 2303.34 34.31 2012-06-24 18:45:02.000 176 33392.90 393.74 2303.30 34.31 2012-06-24 18:45:03.000 176 33392.79 393.73 2303.27 34.31 2012-06-24 18:45:04.000 176 33392.90 393.71 2303.27 34.31 2012-06-24 18:45:05.000 176 33392.84 393.71 2303.28 34.31 2012-06-24 18:45:06.000 176 33392.87 393.74 2303.32 34.31 2012-06-24 18:45:07.000 176 33392.91 393.74 2303.37 34.31 2012-06-24 18:45:08.000 176 33392.90 393.75 2303.28 34.31 2012-06-24 18:45:09.000 176 33392.84 393.69 2303.27 34.31 2012-06-24 18:45:10.000 176 33392.84 393.73 2303.30 34.31 2012-06-24 18:45:11.000 176 33392.89 393.77 2303.30 34.31 2012-06-24 18:45:12.000 176 33392.93 393.76 2303.27 34.31 2012-06-24 18:45:12.000 176 33392.96 393.75 2303.29 34.31 2012-06-24 18:45:14.000 176 33392.86 393.75 2303.25 34.31 2012-06-24 18:45:15.000 176 33392.87 393.75 2303.32 34.31 2012-06-24 18:45:16.000 176 33392.86 393.72 2303.19 34.31 2012-06-24 18:45:17.000 176 33393.00 393.74 2303.28 34.31 2012-06-24 18:45:18.000 176 33392.90 393.81 2303.28 34.31 2012-06-24 18:45:19.000 176 33392.97 393.77 2303.24 34.31 2012-06-24 18:45:20.000 176 33392.95 393.73 2303.21 34.31 2012-06-24 18:45:21.000 176 33392.87 393.74 2303.24 34.31 2012-06-24 18:45:22.000 176 33392.90 393.70 2303.28 34.31 2012-06-24 18:45:23.000 176 33392.82 393.76 2303.21 34.31 2012-06-24 18:45:24.000 176 33392.96 393.74 2303.24 34.31 2012-06-24 18:45:25.000 176 33392.84 393.76 2303.28 34.31 2012-06-24 18:45:25.000 176 33392.82 393.76 2303.25 34.31 2012-06-24 18:45:27.000 176 33392.89 393.78 2303.24 34.31 2012-06-24 18:45:28.000 176 33392.96 393.79 2303.30 34.31 2012-06-24 18:45:29.000 176 33392.89 393.78 2303.16 34.31 2012-06-24 18:45:30.000 176 33392.97 393.74 2303.22 34.31 2012-06-24 18:45:31.000 176 33392.89 393.73 2303.21 34.31 2012-06-24 18:45:32.000 176 33392.96 393.71 2303.28 34.31 2012-06-24 18:45:33.000 176 33392.87 393.74 2303.27 34.31 2012-06-24 18:45:34.000 176 33392.93 393.79 2303.27 34.31 2012-06-24 18:45:35.000 176 33392.87 393.76 2303.22 34.31 2012-06-24 18:45:36.000 176 33392.76 393.76 2303.19 34.31 2012-06-24 18:45:37.000 176 33392.96 393.75 2303.27 34.31 2012-06-24 18:45:38.000 176 33392.92 393.77 2303.27 34.31 2012-06-24 18:45:39.000 176 33392.78 393.74 2303.22 34.31 2012-06-24 18:45:40.000 176 33392.81 393.79 2303.21 34.31 2012-06-24 18:45:41.000 176 33392.92 393.76 2303.30 34.31 2012-06-24 18:45:42.000 176 33392.91 393.75 2303.18 34.31 2012-06-24 18:45:43.000 176 33392.87 393.79 2303.28 34.31 2012-06-24 18:45:44.000 176 33392.96 393.83 2303.31 34.31 2012-06-24 18:45:45.000 176 33392.89 393.83 2303.32 34.31 2012-06-24 18:45:46.000 176 33392.89 393.79 2303.22 34.31 2012-06-24 18:45:47.000 176 33392.94 393.82 2303.21 34.31 2012-06-24 18:45:48.000 176 33392.83 393.78 2303.24 34.31 2012-06-24 18:45:49.000 176 33393.00 393.80 2303.31 34.31 2012-06-24 18:45:50.000 176 33392.75 393.85 2303.27 34.31 2012-06-24 18:45:51.000 176 33392.87 393.85 2303.21 34.31 2012-06-24 18:45:52.000 176 33392.82 393.80 2303.24 34.31 2012-06-24 18:45:53.000 176 33392.91 393.81 2303.21 34.31 2012-06-24 18:45:54.000 176 33392.98 393.88 2303.19 34.31 2012-06-24 18:45:55.000 176 33392.89 393.82 2303.29 34.31 2012-06-24 18:45:56.000 176 33393.04 393.82 2303.30 34.31 2012-06-24 18:45:57.000 176 33392.97 393.80 2303.27 34.31 2012-06-24 18:45:58.000 176 33392.91 393.82 2303.27 34.31 2012-06-24 18:45:59.000 176 33392.93 393.83 2303.28 34.31 2012-06-24 18:46:00.000 176 33392.94 393.84 2303.26 34.31 2012-06-24 18:46:01.000 176 33392.99 393.82 2303.28 34.31 2012-06-24 18:46:02.000 176 33392.92 393.80 2303.24 34.31 2012-06-24 18:46:03.000 176 33392.92 393.80 2303.17 34.31 2012-06-24 18:46:04.000 176 33392.84 393.88 2303.30 34.31 2012-06-24 18:46:05.000 176 33392.92 393.83 2303.25 34.31 2012-06-24 18:46:06.000 176 33393.02 393.81 2303.21 34.31 2012-06-24 18:46:06.000 176 33393.00 393.85 2303.21 34.31 2012-06-24 18:46:08.000 176 33392.97 393.86 2303.25 34.31 2012-06-24 18:46:09.000 176 33392.87 393.81 2303.20 34.31 2012-06-24 18:46:10.000 176 33392.95 393.87 2303.27 34.31 2012-06-24 18:46:11.000 176 33392.94 393.86 2303.28 34.31 2012-06-24 18:46:12.000 176 33392.88 393.82 2303.21 34.31 2012-06-24 18:46:13.000 176 33392.97 393.88 2303.28 34.31 2012-06-24 18:46:14.000 176 33393.04 393.87 2303.12 34.31 2012-06-24 18:46:15.000 176 33393.02 393.86 2303.18 34.31 2012-06-24 18:46:16.000 176 33392.97 393.86 2303.26 34.31 2012-06-24 18:46:17.000 176 33392.93 393.85 2303.24 34.31 2012-06-24 18:46:18.000 176 33392.97 393.86 2303.30 34.31 2012-06-24 18:46:19.000 176 33392.98 393.87 2303.28 34.31 2012-06-24 18:46:19.000 176 33392.99 393.86 2303.30 34.31 2012-06-24 18:46:21.000 176 33392.90 393.86 2303.19 34.31 2012-06-24 18:46:22.000 176 33393.04 393.81 2303.17 34.31 2012-06-24 18:46:23.000 176 33392.87 393.89 2303.19 34.31 2012-06-24 18:46:24.000 176 33392.96 393.86 2303.21 34.31 2012-06-24 18:46:25.000 176 33392.94 393.88 2303.25 34.31 2012-06-24 18:46:26.000 176 33392.94 393.82 2303.30 34.31 2012-06-24 18:46:27.000 176 33392.91 393.83 2303.30 34.31 2012-06-24 18:46:28.000 176 33393.00 393.88 2303.21 34.31 2012-06-24 18:46:29.000 176 33393.02 393.89 2303.18 34.31 2012-06-24 18:46:30.000 176 33392.93 393.86 2303.15 34.31 2012-06-24 18:46:31.000 176 33393.02 393.90 2303.18 34.31 2012-06-24 18:46:32.000 176 33393.07 393.88 2303.19 34.31 2012-06-24 18:46:33.000 176 33393.01 393.89 2303.19 34.31 2012-06-24 18:46:34.000 176 33392.99 393.89 2303.26 34.31 2012-06-24 18:46:35.000 176 33392.97 393.88 2303.25 34.31 2012-06-24 18:46:36.000 176 33392.96 393.92 2303.27 34.31 2012-06-24 18:46:37.000 176 33393.04 393.90 2303.19 34.31 2012-06-24 18:46:38.000 176 33392.93 393.91 2303.19 34.31 2012-06-24 18:46:39.000 176 33392.93 393.91 2303.17 34.31 2012-06-24 18:46:40.000 176 33392.94 393.88 2303.28 34.31 2012-06-24 18:46:41.000 176 33392.94 393.87 2303.21 34.31 2012-06-24 18:46:42.000 176 33392.97 393.88 2303.21 34.31 2012-06-24 18:46:43.000 176 33393.03 393.92 2303.24 34.31 2012-06-24 18:46:44.000 176 33392.97 393.86 2303.22 34.31 2012-06-24 18:46:45.000 176 33392.99 393.86 2303.19 34.31 2012-06-24 18:46:46.000 176 33393.02 393.90 2303.18 34.31 2012-06-24 18:46:47.000 176 33392.93 393.85 2303.26 34.31 2012-06-24 18:46:48.000 176 33392.86 393.87 2303.26 34.31 2012-06-24 18:46:49.000 176 33393.04 393.84 2303.20 34.31 2012-06-24 18:46:50.000 176 33392.99 393.85 2303.19 34.31 2012-06-24 18:46:51.000 176 33393.05 393.87 2303.14 34.31 2012-06-24 18:46:52.000 176 33392.96 393.88 2303.24 34.31 2012-06-24 18:46:53.000 176 33392.95 393.88 2303.21 34.31 2012-06-24 18:46:54.000 176 33393.05 393.92 2303.22 34.31 2012-06-24 18:46:55.000 176 33393.00 393.88 2303.21 34.31 2012-06-24 18:46:56.000 176 33392.97 393.90 2303.27 34.31 2012-06-24 18:46:57.000 176 33392.93 393.86 2303.12 34.31 2012-06-24 18:46:58.000 176 33392.99 393.89 2303.14 34.31 2012-06-24 18:46:59.000 176 33392.98 393.92 2303.15 34.31 2012-06-24 18:47:00.000 176 33392.93 393.83 2303.16 34.31 2012-06-24 18:47:00.000 176 33393.04 393.86 2303.24 34.31 2012-06-24 18:47:02.000 176 33393.12 393.87 2303.14 34.31 2012-06-24 18:47:03.000 176 33392.99 393.88 2303.14 34.31 2012-06-24 18:47:04.000 176 33393.04 393.86 2303.16 34.31 2012-06-24 18:47:05.000 176 33392.98 393.92 2303.13 34.31 2012-06-24 18:47:06.000 176 33392.97 393.83 2303.16 34.31 2012-06-24 18:47:07.000 176 33393.06 393.92 2303.14 34.31 2012-06-24 18:47:08.000 176 33393.04 393.87 2303.24 34.31 2012-06-24 18:47:09.000 176 33393.03 393.85 2303.22 34.31 2012-06-24 18:47:10.000 176 33392.99 393.83 2303.21 34.31 2012-06-24 18:47:11.000 176 33392.98 393.88 2303.16 34.31 2012-06-24 18:47:12.000 176 33393.00 393.87 2303.25 34.31 2012-06-24 18:47:13.000 176 33393.04 393.90 2303.19 34.31 2012-06-24 18:47:13.000 176 33393.06 393.87 2303.19 34.31 2012-06-24 18:47:15.000 176 33393.04 393.84 2303.18 34.31 2012-06-24 18:47:16.000 176 33392.96 393.85 2303.14 34.31 2012-06-24 18:47:17.000 176 33393.02 393.84 2303.15 34.31 2012-06-24 18:47:18.000 176 33393.07 393.87 2303.10 34.31 2012-06-24 18:47:19.000 176 33392.94 393.87 2303.16 34.31 2012-06-24 18:47:20.000 176 33392.97 393.88 2303.15 34.31 2012-06-24 18:47:21.000 176 33393.02 393.84 2303.19 34.31 2012-06-24 18:47:22.000 176 33392.97 393.91 2303.21 34.31 2012-06-24 18:47:23.000 176 33393.09 393.89 2303.19 34.31 2012-06-24 18:47:24.000 176 33392.96 393.87 2303.16 34.31 2012-06-24 18:47:25.000 176 33393.06 393.88 2303.10 34.31 2012-06-24 18:47:26.000 176 33392.97 393.89 2303.18 34.31 2012-06-24 18:47:27.000 176 33392.94 393.86 2303.18 34.31 2012-06-24 18:47:28.000 176 33393.07 393.84 2303.14 34.31 2012-06-24 18:47:29.000 176 33392.99 393.87 2303.23 34.31 2012-06-24 18:47:30.000 176 33392.99 393.90 2303.11 34.31 2012-06-24 18:47:31.000 176 33392.97 393.87 2303.18 34.31 2012-06-24 18:47:32.000 176 33393.06 393.88 2303.20 34.31 2012-06-24 18:47:33.000 176 33393.01 393.86 2303.18 34.31 2012-06-24 18:47:34.000 176 33393.04 393.88 2303.07 34.31 2012-06-24 18:47:35.000 176 33393.07 393.85 2303.18 34.31 2012-06-24 18:47:36.000 176 33393.09 393.86 2303.08 34.31 2012-06-24 18:47:37.000 176 33393.07 393.87 2303.19 34.31 2012-06-24 18:47:38.000 176 33392.92 393.88 2303.19 34.31 2012-06-24 18:47:39.000 176 33393.09 393.86 2303.17 34.31 2012-06-24 18:47:40.000 176 33393.02 393.85 2303.14 34.31 2012-06-24 18:47:41.000 176 33393.02 393.89 2303.11 34.31 2012-06-24 18:47:42.000 176 33393.06 393.87 2303.18 34.31 2012-06-24 18:47:43.000 176 33393.10 393.88 2303.16 34.31 2012-06-24 18:47:44.000 176 33393.10 393.82 2303.16 34.31 2012-06-24 18:47:45.000 176 33393.06 393.80 2303.18 34.31 2012-06-24 18:47:46.000 176 33393.09 393.80 2303.12 34.31 2012-06-24 18:47:47.000 176 33393.07 393.86 2303.15 34.31 2012-06-24 18:47:48.000 176 33392.87 393.84 2303.14 34.31 2012-06-24 18:47:49.000 176 33393.13 393.82 2303.14 34.31 2012-06-24 18:47:50.000 176 33393.14 393.84 2303.06 34.31 2012-06-24 18:47:51.000 176 33393.07 393.80 2303.10 34.31 2012-06-24 18:47:52.000 176 33393.19 393.81 2303.21 34.31 2012-06-24 18:47:53.000 176 33393.14 393.82 2303.18 34.31 2012-06-24 18:47:54.000 176 33393.08 393.83 2303.11 34.31 2012-06-24 18:47:54.000 176 33393.03 393.86 2303.12 34.31 2012-06-24 18:47:56.000 176 33393.10 393.78 2303.04 34.31 2012-06-24 18:47:57.000 176 33393.19 393.79 2303.09 34.31 2012-06-24 18:47:58.000 176 33393.07 393.75 2303.16 34.31 2012-06-24 18:47:59.000 176 33393.21 393.74 2303.22 34.31 2012-06-24 18:48:00.000 176 33393.17 393.86 2303.18 34.31 2012-06-24 18:48:01.000 176 33393.20 393.82 2303.06 34.31 2012-06-24 18:48:02.000 176 33393.21 393.82 2303.12 34.31 2012-06-24 18:48:03.000 176 33393.18 393.80 2303.11 34.31 2012-06-24 18:48:04.000 176 33393.24 393.81 2303.00 34.31 2012-06-24 18:48:05.000 176 33393.14 393.83 2303.09 34.31 2012-06-24 18:48:06.000 176 33393.23 393.81 2303.11 34.31 2012-06-24 18:48:07.000 176 33393.19 393.77 2303.16 34.31 2012-06-24 18:48:07.000 176 33393.14 393.76 2303.06 34.31 2012-06-24 18:48:09.000 176 33393.14 393.75 2303.03 34.31 2012-06-24 18:48:10.000 176 33393.17 393.79 2303.09 34.31 2012-06-24 18:48:11.000 176 33393.22 393.77 2303.07 34.31 2012-06-24 18:48:12.000 176 33393.20 393.76 2303.07 34.31 2012-06-24 18:48:13.000 176 33393.19 393.78 2303.04 34.31 2012-06-24 18:48:14.000 176 33393.24 393.76 2303.07 34.31 2012-06-24 18:48:15.000 176 33393.19 393.76 2303.03 34.31 2012-06-24 18:48:16.000 176 33393.25 393.78 2303.06 34.31 2012-06-24 18:48:17.000 176 33393.25 393.76 2303.04 34.31 2012-06-24 18:48:18.000 176 33393.24 393.76 2303.12 34.31 2012-06-24 18:48:19.000 176 33393.21 393.76 2303.00 34.31 2012-06-24 18:48:20.000 176 33393.20 393.74 2303.07 34.31 2012-06-24 18:48:21.000 176 33393.12 393.80 2303.05 34.31 2012-06-24 18:48:22.000 176 33393.21 393.75 2303.08 34.31 2012-06-24 18:48:23.000 176 33393.34 393.74 2303.02 34.31 2012-06-24 18:48:24.000 176 33393.30 393.77 2303.04 34.31 2012-06-24 18:48:25.000 176 33393.18 393.77 2303.02 34.31 2012-06-24 18:48:26.000 176 33393.28 393.73 2303.06 34.31 2012-06-24 18:48:27.000 176 33393.28 393.76 2303.07 34.31 2012-06-24 18:48:28.000 176 33393.34 393.80 2303.02 34.31 2012-06-24 18:48:29.000 176 33393.31 393.75 2303.03 34.31 2012-06-24 18:48:30.000 176 33393.33 393.82 2303.03 34.31 2012-06-24 18:48:31.000 176 33393.33 393.76 2303.00 34.31 2012-06-24 18:48:32.000 176 33393.28 393.77 2303.04 34.31 2012-06-24 18:48:33.000 176 33393.31 393.77 2303.06 34.31 2012-06-24 18:48:34.000 176 33393.34 393.77 2303.00 34.31 2012-06-24 18:48:35.000 176 33393.41 393.78 2303.00 34.31 2012-06-24 18:48:36.000 176 33393.25 393.78 2302.95 34.31 2012-06-24 18:48:37.000 176 33393.39 393.78 2302.99 34.31 2012-06-24 18:48:38.000 176 33393.27 393.82 2302.99 34.31 2012-06-24 18:48:39.000 176 33393.34 393.83 2302.99 34.31 2012-06-24 18:48:40.000 176 33393.40 393.83 2302.91 34.31 2012-06-24 18:48:41.000 176 33393.38 393.84 2302.94 34.31 2012-06-24 18:48:42.000 176 33393.24 393.86 2302.98 34.31 2012-06-24 18:48:43.000 176 33393.39 393.77 2303.03 34.31 2012-06-24 18:48:44.000 176 33393.29 393.87 2302.99 34.31 2012-06-24 18:48:45.000 176 33393.40 393.82 2303.04 34.31 2012-06-24 18:48:46.000 176 33393.36 393.78 2302.96 34.31 2012-06-24 18:48:47.000 176 33393.34 393.81 2302.98 34.31 2012-06-24 18:48:48.000 176 33393.35 393.82 2302.96 34.31 2012-06-24 18:48:48.000 176 33393.38 393.81 2303.04 34.31 2012-06-24 18:48:50.000 176 33393.30 393.83 2303.01 34.31 2012-06-24 18:48:51.000 176 33393.31 393.80 2302.90 34.31 2012-06-24 18:48:52.000 176 33393.27 393.84 2303.00 34.31 2012-06-24 18:48:53.000 176 33393.41 393.86 2302.99 34.31 2012-06-24 18:48:54.000 176 33393.34 393.80 2302.95 34.31 2012-06-24 18:48:55.000 176 33393.52 393.85 2302.97 34.31 2012-06-24 18:48:56.000 176 33393.33 393.84 2302.92 34.31 2012-06-24 18:48:57.000 176 33393.42 393.84 2302.88 34.31 2012-06-24 18:48:58.000 176 33393.49 393.85 2302.93 34.31 2012-06-24 18:48:59.000 176 33393.40 393.88 2302.93 34.31 2012-06-24 18:49:00.000 176 33393.34 393.86 2302.96 34.31 2012-06-24 18:49:01.000 176 33393.36 393.88 2302.91 34.31 2012-06-24 18:49:01.000 176 33393.39 393.85 2303.00 34.31 2012-06-24 18:49:03.000 176 33393.35 393.84 2302.98 34.31 2012-06-24 18:49:04.000 176 33393.40 393.81 2302.93 34.31 2012-06-24 18:49:05.000 176 33393.43 393.82 2303.03 34.31 2012-06-24 18:49:06.000 176 33393.31 393.86 2303.01 34.31 2012-06-24 18:49:07.000 176 33393.43 393.86 2302.84 34.31 2012-06-24 18:49:08.000 176 33393.40 393.84 2302.99 34.31 2012-06-24 18:49:09.000 176 33393.40 393.86 2302.96 34.31 2012-06-24 18:49:10.000 176 33393.57 393.84 2302.96 34.31 2012-06-24 18:49:11.000 176 33393.44 393.88 2302.90 34.31 2012-06-24 18:49:12.000 176 33393.42 393.85 2302.90 34.31 2012-06-24 18:49:13.000 176 33393.36 393.94 2302.88 34.31 2012-06-24 18:49:14.000 176 33393.49 393.89 2302.94 34.31 2012-06-24 18:49:15.000 176 33393.43 393.90 2302.92 34.31 2012-06-24 18:49:16.000 176 33393.43 393.91 2302.96 34.31 2012-06-24 18:49:17.000 176 33393.43 393.94 2302.81 34.31 2012-06-24 18:49:18.000 176 33393.40 393.88 2302.93 34.31 2012-06-24 18:49:19.000 176 33393.45 393.96 2302.93 34.31 2012-06-24 18:49:20.000 176 33393.42 393.90 2303.04 34.31 2012-06-24 18:49:21.000 176 33393.37 393.94 2303.00 34.31 2012-06-24 18:49:22.000 176 33393.42 393.92 2302.83 34.31 2012-06-24 18:49:23.000 176 33393.48 393.96 2302.87 34.31 2012-06-24 18:49:24.000 176 33393.46 393.96 2302.95 34.31 2012-06-24 18:49:25.000 176 33393.39 393.94 2302.90 34.31 2012-06-24 18:49:26.000 176 33393.46 393.98 2302.93 34.31 2012-06-24 18:49:27.000 176 33393.32 393.96 2302.89 34.31 2012-06-24 18:49:28.000 176 33393.43 394.00 2302.97 34.31 2012-06-24 18:49:29.000 176 33393.45 393.96 2302.96 34.31 2012-06-24 18:49:30.000 176 33393.39 394.03 2302.94 34.31 2012-06-24 18:49:31.000 176 33393.50 393.95 2303.02 34.31 2012-06-24 18:49:32.000 176 33393.38 394.03 2302.91 34.31 2012-06-24 18:49:33.000 176 33393.41 394.00 2302.87 34.31 2012-06-24 18:49:34.000 176 33393.40 393.98 2303.02 34.31 2012-06-24 18:49:35.000 176 33393.38 393.99 2303.02 34.31 2012-06-24 18:49:36.000 176 33393.38 393.94 2302.94 34.31 2012-06-24 18:49:37.000 176 33393.43 394.03 2303.00 34.31 2012-06-24 18:49:38.000 176 33393.42 394.02 2302.99 34.31 2012-06-24 18:49:39.000 176 33393.42 394.00 2303.05 34.31 2012-06-24 18:49:40.000 176 33393.32 393.96 2302.92 34.31 2012-06-24 18:49:41.000 176 33393.39 394.00 2302.93 34.31 2012-06-24 18:49:42.000 176 33393.35 393.99 2302.93 34.31 2012-06-24 18:49:42.000 176 33393.30 393.98 2302.97 34.31 2012-06-24 18:49:44.000 176 33393.37 394.03 2302.93 34.31 2012-06-24 18:49:45.000 176 33393.34 394.02 2303.05 34.31 2012-06-24 18:49:46.000 176 33393.37 394.03 2302.91 34.31 2012-06-24 18:49:47.000 176 33393.29 394.00 2303.01 34.31 2012-06-24 18:49:48.000 176 33393.40 394.01 2303.04 34.31 2012-06-24 18:49:49.000 176 33393.41 393.95 2302.97 34.31 2012-06-24 18:49:50.000 176 33393.39 394.03 2302.94 34.31 2012-06-24 18:49:51.000 176 33393.40 394.04 2303.00 34.31 2012-06-24 18:49:52.000 176 33393.33 394.00 2302.96 34.31 2012-06-24 18:49:53.000 176 33393.29 393.99 2302.99 34.31 2012-06-24 18:49:54.000 176 33393.28 394.02 2303.00 34.31 2012-06-24 18:49:55.000 176 33393.41 393.98 2302.95 34.31 2012-06-24 18:49:55.000 176 33393.35 394.02 2302.93 34.31 2012-06-24 18:49:57.000 176 33393.42 394.06 2303.05 34.31 2012-06-24 18:49:58.000 176 33393.34 394.03 2303.02 34.31 2012-06-24 18:49:59.000 176 33393.41 394.01 2302.99 34.31 2012-06-24 18:50:00.000 176 33393.36 393.99 2303.02 34.31 2012-06-24 18:50:01.000 176 33393.49 394.01 2302.98 34.31 2012-06-24 18:50:02.000 176 33393.39 394.02 2303.03 34.31 2012-06-24 18:50:03.000 176 33393.34 394.01 2303.00 34.31 2012-06-24 18:50:04.000 176 33393.46 394.01 2302.96 34.31 2012-06-24 18:50:05.000 176 33393.36 393.97 2303.03 34.31 2012-06-24 18:50:06.000 176 33393.36 394.00 2302.99 34.31 2012-06-24 18:50:07.000 176 33393.34 393.98 2302.99 34.31 2012-06-24 18:50:08.000 176 33393.46 393.99 2302.99 34.31 2012-06-24 18:50:09.000 176 33393.33 393.99 2302.94 34.31 2012-06-24 18:50:10.000 176 33393.45 393.95 2302.94 34.31 2012-06-24 18:50:11.000 176 33393.40 393.97 2302.94 34.31 2012-06-24 18:50:12.000 176 33393.48 394.01 2302.95 34.31 2012-06-24 18:50:13.000 176 33393.42 394.01 2303.00 34.31 2012-06-24 18:50:14.000 176 33393.39 393.96 2302.98 34.31 2012-06-24 18:50:15.000 176 33393.41 394.02 2303.04 34.31 2012-06-24 18:50:16.000 176 33393.32 393.99 2303.09 34.31 2012-06-24 18:50:17.000 176 33393.45 394.01 2303.10 34.31 2012-06-24 18:50:18.000 176 33393.39 393.99 2302.90 34.31 2012-06-24 18:50:19.000 176 33393.43 393.94 2303.03 34.31 2012-06-24 18:50:20.000 176 33393.37 393.96 2302.97 34.31 2012-06-24 18:50:21.000 176 33393.40 393.96 2302.98 34.31 2012-06-24 18:50:22.000 176 33393.55 393.90 2303.00 34.31 2012-06-24 18:50:23.000 176 33393.52 394.00 2302.99 34.31 2012-06-24 18:50:24.000 176 33393.39 393.96 2302.92 34.31 2012-06-24 18:50:25.000 176 33393.44 393.93 2302.94 34.31 2012-06-24 18:50:26.000 176 33393.32 393.99 2302.94 34.31 2012-06-24 18:50:27.000 176 33393.29 393.96 2302.91 34.31 2012-06-24 18:50:28.000 176 33393.40 393.94 2302.95 34.31 2012-06-24 18:50:29.000 176 33393.34 393.96 2302.93 34.31 2012-06-24 18:50:30.000 176 33393.33 393.94 2302.97 34.31 2012-06-24 18:50:31.000 176 33393.30 393.98 2302.97 34.31 2012-06-24 18:50:32.000 176 33393.41 393.96 2302.89 34.31 2012-06-24 18:50:33.000 176 33393.46 393.95 2302.90 34.31 2012-06-24 18:50:34.000 176 33393.31 393.94 2303.00 34.31 2012-06-24 18:50:35.000 176 33393.36 393.96 2302.93 34.31 2012-06-24 18:50:36.000 176 33393.41 393.94 2302.96 34.31 2012-06-24 18:50:36.000 176 33393.40 393.93 2302.92 34.31 2012-06-24 18:50:38.000 176 33393.37 393.99 2302.97 34.31 2012-06-24 18:50:39.000 176 33393.30 394.01 2303.02 34.31 2012-06-24 18:50:40.000 176 33393.37 393.99 2303.00 34.31 2012-06-24 18:50:41.000 176 33393.46 393.97 2302.86 34.31 2012-06-24 18:50:42.000 176 33393.39 393.95 2302.91 34.31 2012-06-24 18:50:43.000 176 33393.30 393.97 2302.95 34.31 2012-06-24 18:50:44.000 176 33393.35 393.96 2303.02 34.31 2012-06-24 18:50:45.000 176 33393.36 394.01 2302.88 34.31 2012-06-24 18:50:46.000 176 33393.41 394.00 2302.88 34.31 2012-06-24 18:50:47.000 176 33393.33 393.99 2302.96 34.31 2012-06-24 18:50:48.000 176 33393.36 393.98 2302.88 34.31 2012-06-24 18:50:49.000 176 33393.37 393.95 2302.93 34.31 2012-06-24 18:50:49.000 176 33393.34 393.93 2302.90 34.31 2012-06-24 18:50:51.000 176 33393.30 393.98 2302.99 34.31 2012-06-24 18:50:52.000 176 33393.39 393.94 2302.92 34.31 2012-06-24 18:50:53.000 176 33393.38 393.96 2302.87 34.31 2012-06-24 18:50:54.000 176 33393.37 393.97 2302.95 34.31 2012-06-24 18:50:55.000 176 33393.37 394.01 2303.00 34.31 2012-06-24 18:50:56.000 176 33393.40 393.98 2302.90 34.31 2012-06-24 18:50:57.000 176 33393.30 394.03 2302.99 34.31 2012-06-24 18:50:58.000 176 33393.32 394.00 2302.94 34.31 2012-06-24 18:50:59.000 176 33393.32 393.94 2302.97 34.31 2012-06-24 18:51:00.000 176 33393.35 393.96 2302.96 34.32 2012-06-24 18:51:01.000 176 33393.30 393.97 2302.95 34.31 2012-06-24 18:51:02.000 176 33393.33 394.00 2302.87 34.31 2012-06-24 18:51:03.000 176 33393.36 393.97 2302.95 34.31 2012-06-24 18:51:04.000 176 33393.36 394.00 2302.94 34.31 2012-06-24 18:51:05.000 176 33393.39 393.99 2303.04 34.31 2012-06-24 18:51:06.000 176 33393.39 394.03 2302.93 34.31 2012-06-24 18:51:07.000 176 33393.45 394.01 2302.93 34.31 2012-06-24 18:51:08.000 176 33393.31 393.97 2302.96 34.31 2012-06-24 18:51:09.000 176 33393.40 393.91 2302.93 34.31 2012-06-24 18:51:10.000 176 33393.36 393.96 2302.88 34.31 2012-06-24 18:51:11.000 176 33393.36 393.96 2302.93 34.31 2012-06-24 18:51:12.000 176 33393.36 394.02 2302.94 34.31 2012-06-24 18:51:13.000 176 33393.36 394.00 2302.91 34.31 2012-06-24 18:51:14.000 176 33393.33 393.97 2302.95 34.31 2012-06-24 18:51:15.000 176 33393.31 394.01 2302.97 34.31 2012-06-24 18:51:16.000 176 33393.34 394.03 2302.97 34.31 2012-06-24 18:51:17.000 176 33393.21 394.01 2302.96 34.31 2012-06-24 18:51:18.000 176 33393.31 394.02 2302.87 34.31 2012-06-24 18:51:19.000 176 33393.31 394.02 2302.90 34.31 2012-06-24 18:51:20.000 176 33393.27 394.00 2302.91 34.31 2012-06-24 18:51:21.000 176 33393.22 394.00 2302.91 34.31 2012-06-24 18:51:22.000 176 33393.28 394.01 2302.93 34.31 2012-06-24 18:51:23.000 176 33393.21 394.05 2302.84 34.32 2012-06-24 18:51:24.000 176 33393.36 394.02 2302.99 34.31 2012-06-24 18:51:25.000 176 33393.27 394.04 2302.99 34.31 2012-06-24 18:51:26.000 176 33393.27 394.02 2302.82 34.31 2012-06-24 18:51:27.000 176 33393.25 393.99 2302.93 34.31 2012-06-24 18:51:28.000 176 33393.27 393.99 2302.95 34.31 2012-06-24 18:51:29.000 176 33393.28 394.00 2302.96 34.31 2012-06-24 18:51:30.000 176 33393.29 394.00 2302.96 34.31 2012-06-24 18:51:30.000 176 33393.18 394.02 2302.94 34.31 2012-06-24 18:51:32.000 176 33393.22 394.03 2302.93 34.31 2012-06-24 18:51:33.000 176 33393.24 394.05 2303.00 34.31 2012-06-24 18:51:34.000 176 33393.28 394.06 2302.92 34.31 2012-06-24 18:51:35.000 176 33393.25 393.98 2303.00 34.31 2012-06-24 18:51:36.000 176 33393.24 394.02 2303.03 34.31 2012-06-24 18:51:37.000 176 33393.24 394.00 2302.96 34.31 2012-06-24 18:51:38.000 176 33393.31 394.03 2302.93 34.31 2012-06-24 18:51:39.000 176 33393.21 394.01 2302.92 34.31 2012-06-24 18:51:40.000 176 33393.18 394.04 2302.94 34.31 2012-06-24 18:51:41.000 176 33393.19 393.97 2302.96 34.31 2012-06-24 18:51:42.000 176 33393.28 394.07 2302.94 34.32 2012-06-24 18:51:43.000 176 33393.20 394.02 2302.93 34.32 2012-06-24 18:51:43.000 176 33393.21 394.07 2302.99 34.32 2012-06-24 18:51:45.000 176 33393.25 394.03 2302.98 34.32 2012-06-24 18:51:46.000 176 33393.24 394.01 2302.91 34.32 2012-06-24 18:51:47.000 176 33393.25 394.00 2302.93 34.32 2012-06-24 18:51:48.000 176 33393.32 394.02 2302.94 34.32 2012-06-24 18:51:49.000 176 33393.27 394.02 2302.89 34.31 2012-06-24 18:51:50.000 176 33393.26 394.02 2302.99 34.32 2012-06-24 18:51:51.000 176 33393.20 394.02 2302.96 34.32 2012-06-24 18:51:52.000 176 33393.23 393.98 2302.86 34.32 2012-06-24 18:51:53.000 176 33393.27 393.97 2302.99 34.32 2012-06-24 18:51:54.000 176 33393.21 394.02 2302.92 34.32 2012-06-24 18:51:55.000 176 33393.25 394.03 2302.96 34.32 2012-06-24 18:51:56.000 176 33393.27 394.02 2302.86 34.31 2012-06-24 18:51:57.000 176 33393.15 394.03 2302.84 34.32 2012-06-24 18:51:58.000 176 33393.20 394.01 2302.82 34.32 2012-06-24 18:51:59.000 176 33393.23 394.01 2302.90 34.32 2012-06-24 18:52:00.000 176 33393.26 393.96 2302.91 34.32 2012-06-24 18:52:01.000 176 33393.28 394.02 2302.96 34.32 2012-06-24 18:52:02.000 176 33393.25 393.98 2302.90 34.31 2012-06-24 18:52:03.000 176 33393.31 394.02 2302.92 34.32 2012-06-24 18:52:04.000 176 33393.22 394.02 2302.96 34.32 2012-06-24 18:52:05.000 176 33393.16 394.02 2302.90 34.32 2012-06-24 18:52:06.000 176 33393.23 394.04 2302.87 34.32 2012-06-24 18:52:07.000 176 33393.33 394.02 2302.92 34.32 2012-06-24 18:52:08.000 176 33393.22 394.01 2302.91 34.32 2012-06-24 18:52:09.000 176 33393.27 394.00 2302.85 34.32 2012-06-24 18:52:10.000 176 33393.22 394.00 2302.87 34.32 2012-06-24 18:52:11.000 176 33393.32 394.02 2303.00 34.32 2012-06-24 18:52:12.000 176 33393.23 394.01 2302.96 34.32 2012-06-24 18:52:13.000 176 33393.19 394.00 2302.95 34.32 2012-06-24 18:52:14.000 176 33393.24 394.02 2302.94 34.32 2012-06-24 18:52:15.000 176 33393.24 394.05 2302.88 34.32 2012-06-24 18:52:16.000 176 33393.26 394.05 2302.91 34.32 2012-06-24 18:52:17.000 176 33393.17 394.03 2302.94 34.32 2012-06-24 18:52:18.000 176 33393.27 394.05 2302.93 34.32 2012-06-24 18:52:19.000 176 33393.15 394.05 2302.87 34.32 2012-06-24 18:52:20.000 176 33393.24 394.09 2302.97 34.32 2012-06-24 18:52:21.000 176 33393.28 394.02 2303.02 34.32 2012-06-24 18:52:22.000 176 33393.19 394.00 2302.96 34.32 2012-06-24 18:52:23.000 176 33393.25 394.04 2302.93 34.32 2012-06-24 18:52:24.000 176 33393.30 394.09 2302.91 34.32 2012-06-24 18:52:24.000 176 33393.31 393.99 2302.87 34.32 2012-06-24 18:52:26.000 176 33393.25 394.04 2302.96 34.32 2012-06-24 18:52:27.000 176 33393.18 394.02 2302.79 34.32 2012-06-24 18:52:28.000 176 33393.26 394.02 2302.80 34.32 2012-06-24 18:52:29.000 176 33393.33 394.02 2302.85 34.32 2012-06-24 18:52:30.000 176 33393.18 394.06 2302.81 34.32 2012-06-24 18:52:31.000 176 33393.21 394.03 2302.86 34.32 2012-06-24 18:52:32.000 176 33393.25 394.05 2302.86 34.32 2012-06-24 18:52:33.000 176 33393.27 394.07 2302.94 34.32 2012-06-24 18:52:34.000 176 33393.21 394.06 2302.88 34.32 2012-06-24 18:52:35.000 176 33393.28 394.06 2302.88 34.32 2012-06-24 18:52:36.000 176 33393.29 394.05 2302.96 34.32 2012-06-24 18:52:37.000 176 33393.33 394.03 2302.83 34.32 2012-06-24 18:52:37.000 176 33393.30 394.06 2302.91 34.32 2012-06-24 18:52:39.000 176 33393.14 394.00 2302.88 34.32 2012-06-24 18:52:40.000 176 33393.24 393.96 2302.92 34.32 2012-06-24 18:52:41.000 176 33393.22 394.02 2302.92 34.32 2012-06-24 18:52:42.000 176 33393.25 393.99 2302.86 34.32 2012-06-24 18:52:43.000 176 33393.31 394.03 2302.77 34.32 2012-06-24 18:52:44.000 176 33393.41 394.02 2302.86 34.32 2012-06-24 18:52:45.000 176 33393.23 393.96 2302.86 34.32 2012-06-24 18:52:46.000 176 33393.21 393.98 2302.88 34.32 2012-06-24 18:52:47.000 176 33393.36 393.99 2302.84 34.32 2012-06-24 18:52:48.000 176 33393.27 394.03 2302.82 34.32 2012-06-24 18:52:49.000 176 33393.36 394.03 2302.87 34.32 2012-06-24 18:52:50.000 176 33393.32 394.04 2302.79 34.32 2012-06-24 18:52:51.000 176 33393.34 394.04 2302.81 34.32 2012-06-24 18:52:52.000 176 33393.30 393.99 2302.86 34.32 2012-06-24 18:52:53.000 176 33393.26 394.03 2302.90 34.32 2012-06-24 18:52:54.000 176 33393.31 394.05 2302.91 34.32 2012-06-24 18:52:55.000 176 33393.28 394.02 2302.86 34.32 2012-06-24 18:52:56.000 176 33393.39 393.99 2302.87 34.32 2012-06-24 18:52:57.000 176 33393.36 393.99 2302.81 34.32 2012-06-24 18:52:58.000 176 33393.28 393.99 2302.80 34.32 2012-06-24 18:52:59.000 176 33393.31 394.01 2302.86 34.32 2012-06-24 18:53:00.000 176 33393.32 394.02 2302.87 34.32 2012-06-24 18:53:01.000 176 33393.31 394.05 2302.88 34.32 2012-06-24 18:53:02.000 176 33393.31 393.99 2302.82 34.32 2012-06-24 18:53:03.000 176 33393.27 394.01 2302.83 34.32 2012-06-24 18:53:04.000 176 33393.24 394.01 2302.78 34.32 2012-06-24 18:53:05.000 176 33393.26 394.04 2302.85 34.32 2012-06-24 18:53:06.000 176 33393.30 394.00 2302.80 34.32 2012-06-24 18:53:07.000 176 33393.30 394.01 2302.86 34.32 2012-06-24 18:53:08.000 176 33393.27 394.00 2302.81 34.32 2012-06-24 18:53:09.000 176 33393.25 393.99 2302.87 34.32 2012-06-24 18:53:10.000 176 33393.28 394.00 2302.86 34.32 2012-06-24 18:53:11.000 176 33393.37 394.01 2302.90 34.32 2012-06-24 18:53:12.000 176 33393.34 394.01 2302.94 34.32 2012-06-24 18:53:13.000 176 33393.41 394.01 2302.90 34.32 2012-06-24 18:53:14.000 176 33393.34 394.00 2302.81 34.32 2012-06-24 18:53:15.000 176 33393.37 394.01 2302.86 34.32 2012-06-24 18:53:16.000 176 33393.33 393.99 2302.85 34.32 2012-06-24 18:53:17.000 176 33393.36 394.00 2302.91 34.32 2012-06-24 18:53:18.000 176 33393.34 394.01 2302.82 34.32 2012-06-24 18:53:18.000 176 33393.28 394.03 2302.86 34.32 2012-06-24 18:53:20.000 176 33393.40 394.01 2302.86 34.32 2012-06-24 18:53:21.000 176 33393.44 394.02 2302.74 34.32 2012-06-24 18:53:22.000 176 33393.31 394.00 2302.75 34.32 2012-06-24 18:53:23.000 176 33393.45 393.99 2302.81 34.32 2012-06-24 18:53:24.000 176 33393.34 394.00 2302.84 34.32 2012-06-24 18:53:25.000 176 33393.46 393.98 2302.84 34.32 2012-06-24 18:53:26.000 176 33393.43 394.04 2302.82 34.32 2012-06-24 18:53:27.000 176 33393.37 394.02 2302.85 34.32 2012-06-24 18:53:28.000 176 33393.36 393.99 2302.82 34.32 2012-06-24 18:53:29.000 176 33393.41 393.99 2302.90 34.32 2012-06-24 18:53:30.000 176 33393.36 393.97 2302.80 34.32 2012-06-24 18:53:31.000 176 33393.42 394.01 2302.78 34.32 2012-06-24 18:53:31.000 176 33393.43 394.03 2302.85 34.32 2012-06-24 18:53:33.000 176 33393.37 394.05 2302.78 34.32 2012-06-24 18:53:34.000 176 33393.38 394.03 2302.74 34.32 2012-06-24 18:53:35.000 176 33393.36 394.05 2302.88 34.32 2012-06-24 18:53:36.000 176 33393.42 394.00 2302.76 34.32 2012-06-24 18:53:37.000 176 33393.43 394.00 2302.82 34.32 2012-06-24 18:53:38.000 176 33393.36 394.03 2302.74 34.32 2012-06-24 18:53:39.000 176 33393.36 394.01 2302.75 34.32 2012-06-24 18:53:40.000 176 33393.44 394.02 2302.76 34.32 2012-06-24 18:53:41.000 176 33393.46 394.01 2302.90 34.32 2012-06-24 18:53:42.000 176 33393.33 394.00 2302.74 34.32 2012-06-24 18:53:43.000 176 33393.28 394.05 2302.75 34.32 2012-06-24 18:53:44.000 176 33393.41 394.01 2302.75 34.32 2012-06-24 18:53:45.000 176 33393.39 393.98 2302.76 34.32 2012-06-24 18:53:46.000 176 33393.36 393.95 2302.83 34.32 2012-06-24 18:53:47.000 176 33393.44 394.05 2302.78 34.32 2012-06-24 18:53:48.000 176 33393.37 394.02 2302.81 34.32 2012-06-24 18:53:49.000 176 33393.40 394.03 2302.80 34.32 2012-06-24 18:53:50.000 176 33393.42 393.99 2302.83 34.32 2012-06-24 18:53:51.000 176 33393.40 394.07 2302.80 34.32 2012-06-24 18:53:52.000 176 33393.36 394.01 2302.82 34.32 2012-06-24 18:53:53.000 176 33393.40 394.05 2302.71 34.32 2012-06-24 18:53:54.000 176 33393.41 394.00 2302.77 34.32 2012-06-24 18:53:55.000 176 33393.36 393.99 2302.82 34.32 2012-06-24 18:53:56.000 176 33393.41 394.04 2302.81 34.32 2012-06-24 18:53:57.000 176 33393.44 394.04 2302.79 34.32 2012-06-24 18:53:58.000 176 33393.49 394.07 2302.67 34.32 2012-06-24 18:53:59.000 176 33393.44 394.04 2302.75 34.32 2012-06-24 18:54:00.000 176 33393.36 394.01 2302.82 34.32 2012-06-24 18:54:01.000 176 33393.31 394.05 2302.76 34.32 2012-06-24 18:54:02.000 176 33393.34 394.04 2302.78 34.32 2012-06-24 18:54:03.000 176 33393.30 394.01 2302.77 34.32 2012-06-24 18:54:04.000 176 33393.30 394.03 2302.77 34.32 2012-06-24 18:54:05.000 176 33393.36 394.06 2302.74 34.32 2012-06-24 18:54:06.000 176 33393.34 394.08 2302.83 34.32 2012-06-24 18:54:07.000 176 33393.46 394.08 2302.81 34.32 2012-06-24 18:54:08.000 176 33393.30 394.09 2302.78 34.32 2012-06-24 18:54:09.000 176 33393.25 394.08 2302.80 34.32 2012-06-24 18:54:10.000 176 33393.35 394.04 2302.75 34.32 2012-06-24 18:54:11.000 176 33393.35 393.99 2302.80 34.32 2012-06-24 18:54:12.000 176 33393.31 394.04 2302.75 34.32 2012-06-24 18:54:12.000 176 33393.22 393.99 2302.78 34.32 2012-06-24 18:54:14.000 176 33393.40 394.05 2302.77 34.32 2012-06-24 18:54:15.000 176 33393.30 394.02 2302.78 34.32 2012-06-24 18:54:16.000 176 33393.32 394.01 2302.71 34.32 2012-06-24 18:54:17.000 176 33393.36 394.00 2302.80 34.32 2012-06-24 18:54:18.000 176 33393.34 394.02 2302.74 34.32 2012-06-24 18:54:19.000 176 33393.35 394.09 2302.83 34.32 2012-06-24 18:54:20.000 176 33393.37 394.10 2302.80 34.32 2012-06-24 18:54:21.000 176 33393.37 394.05 2302.72 34.32 2012-06-24 18:54:22.000 176 33393.34 394.05 2302.71 34.32 2012-06-24 18:54:23.000 176 33393.34 394.02 2302.74 34.32 2012-06-24 18:54:24.000 176 33393.37 394.07 2302.73 34.32 2012-06-24 18:54:25.000 176 33393.37 394.05 2302.80 34.32 2012-06-24 18:54:25.000 176 33393.42 394.05 2302.74 34.32 2012-06-24 18:54:27.000 176 33393.33 394.04 2302.79 34.32 2012-06-24 18:54:28.000 176 33393.31 394.02 2302.75 34.32 2012-06-24 18:54:29.000 176 33393.39 394.05 2302.80 34.32 2012-06-24 18:54:30.000 176 33393.39 393.97 2302.80 34.32 2012-06-24 18:54:31.000 176 33393.33 394.02 2302.73 34.32 2012-06-24 18:54:32.000 176 33393.36 394.01 2302.76 34.32 2012-06-24 18:54:33.000 176 33393.46 394.02 2302.80 34.32 2012-06-24 18:54:34.000 176 33393.39 394.00 2302.78 34.32 2012-06-24 18:54:35.000 176 33393.28 393.99 2302.75 34.32 2012-06-24 18:54:36.000 176 33393.46 394.04 2302.71 34.32 2012-06-24 18:54:37.000 176 33393.39 394.02 2302.70 34.32 2012-06-24 18:54:38.000 176 33393.39 394.00 2302.66 34.32 2012-06-24 18:54:39.000 176 33393.37 394.03 2302.79 34.32 2012-06-24 18:54:40.000 176 33393.43 394.01 2302.79 34.32 2012-06-24 18:54:41.000 176 33393.40 394.05 2302.68 34.32 2012-06-24 18:54:42.000 176 33393.36 394.01 2302.73 34.32 2012-06-24 18:54:43.000 176 33393.38 394.03 2302.76 34.32 2012-06-24 18:54:44.000 176 33393.37 394.00 2302.77 34.32 2012-06-24 18:54:45.000 176 33393.37 394.04 2302.76 34.32 2012-06-24 18:54:46.000 176 33393.38 394.02 2302.76 34.32 2012-06-24 18:54:47.000 176 33393.36 394.04 2302.71 34.32 2012-06-24 18:54:48.000 176 33393.35 394.02 2302.71 34.32 2012-06-24 18:54:49.000 176 33393.37 394.02 2302.72 34.32 2012-06-24 18:54:50.000 176 33393.36 394.00 2302.68 34.32 2012-06-24 18:54:51.000 176 33393.34 394.05 2302.66 34.32 2012-06-24 18:54:52.000 176 33393.36 394.06 2302.69 34.32 2012-06-24 18:54:53.000 176 33393.34 394.03 2302.75 34.32 2012-06-24 18:54:54.000 176 33393.40 394.03 2302.71 34.32 2012-06-24 18:54:55.000 176 33393.41 394.02 2302.75 34.32 2012-06-24 18:54:56.000 176 33393.36 394.02 2302.78 34.32 2012-06-24 18:54:57.000 176 33393.41 394.05 2302.70 34.32 2012-06-24 18:54:58.000 176 33393.35 394.02 2302.69 34.32 2012-06-24 18:54:59.000 176 33393.39 393.98 2302.72 34.32 2012-06-24 18:55:00.000 176 33393.41 394.01 2302.78 34.32 2012-06-24 18:55:01.000 176 33393.41 394.05 2302.73 34.32 2012-06-24 18:55:02.000 176 33393.39 394.03 2302.76 34.32 2012-06-24 18:55:03.000 176 33393.33 394.04 2302.75 34.32 2012-06-24 18:55:04.000 176 33393.38 394.05 2302.76 34.32 2012-06-24 18:55:05.000 176 33393.37 394.02 2302.67 34.32 2012-06-24 18:55:06.000 176 33393.40 394.07 2302.78 34.32 2012-06-24 18:55:06.000 176 33393.34 394.08 2302.71 34.32 2012-06-24 18:55:08.000 176 33393.38 394.02 2302.71 34.32 2012-06-24 18:55:09.000 176 33393.33 394.00 2302.72 34.32 2012-06-24 18:55:10.000 176 33393.42 394.02 2302.75 34.32 2012-06-24 18:55:11.000 176 33393.33 394.05 2302.75 34.32 2012-06-24 18:55:12.000 176 33393.36 394.02 2302.77 34.32 2012-06-24 18:55:13.000 176 33393.40 394.04 2302.78 34.32 2012-06-24 18:55:14.000 176 33393.33 394.05 2302.79 34.32 2012-06-24 18:55:15.000 176 33393.37 394.00 2302.72 34.32 2012-06-24 18:55:16.000 176 33393.42 393.98 2302.75 34.32 2012-06-24 18:55:17.000 176 33393.35 394.05 2302.77 34.32 2012-06-24 18:55:18.000 176 33393.38 394.07 2302.80 34.32 2012-06-24 18:55:19.000 176 33393.36 394.05 2302.71 34.32 2012-06-24 18:55:19.000 176 33393.37 394.05 2302.70 34.32 2012-06-24 18:55:21.000 176 33393.36 394.07 2302.74 34.32 2012-06-24 18:55:22.000 176 33393.31 394.05 2302.71 34.32 2012-06-24 18:55:23.000 176 33393.39 394.07 2302.75 34.32 2012-06-24 18:55:24.000 176 33393.35 394.08 2302.77 34.32 2012-06-24 18:55:25.000 176 33393.33 394.06 2302.76 34.32 2012-06-24 18:55:26.000 176 33393.37 394.03 2302.73 34.32 2012-06-24 18:55:27.000 176 33393.34 394.05 2302.73 34.32 2012-06-24 18:55:28.000 176 33393.42 394.04 2302.78 34.32 2012-06-24 18:55:29.000 176 33393.36 394.10 2302.76 34.32 2012-06-24 18:55:30.000 176 33393.33 394.06 2302.71 34.32 2012-06-24 18:55:31.000 176 33393.32 394.07 2302.69 34.32 2012-06-24 18:55:32.000 176 33393.29 394.08 2302.74 34.32 2012-06-24 18:55:33.000 176 33393.32 394.07 2302.66 34.32 2012-06-24 18:55:34.000 176 33393.30 394.10 2302.69 34.32 2012-06-24 18:55:35.000 176 33393.31 394.05 2302.75 34.32 2012-06-24 18:55:36.000 176 33393.37 394.03 2302.68 34.32 2012-06-24 18:55:37.000 176 33393.35 394.07 2302.70 34.32 2012-06-24 18:55:38.000 176 33393.33 394.05 2302.69 34.32 2012-06-24 18:55:39.000 176 33393.37 394.07 2302.72 34.32 2012-06-24 18:55:40.000 176 33393.39 394.08 2302.69 34.32 2012-06-24 18:55:41.000 176 33393.39 394.07 2302.72 34.32 2012-06-24 18:55:42.000 176 33393.32 394.03 2302.75 34.32 2012-06-24 18:55:43.000 176 33393.23 394.09 2302.68 34.32 2012-06-24 18:55:44.000 176 33393.31 394.02 2302.68 34.32 2012-06-24 18:55:45.000 176 33393.25 394.11 2302.70 34.32 2012-06-24 18:55:46.000 176 33393.34 394.11 2302.70 34.32 2012-06-24 18:55:47.000 176 33393.36 394.03 2302.76 34.32 2012-06-24 18:55:48.000 176 33393.35 394.11 2302.71 34.32 2012-06-24 18:55:49.000 176 33393.35 394.14 2302.71 34.32 2012-06-24 18:55:50.000 176 33393.39 394.11 2302.72 34.32 2012-06-24 18:55:51.000 176 33393.27 394.10 2302.65 34.32 2012-06-24 18:55:52.000 176 33393.37 394.06 2302.57 34.32 2012-06-24 18:55:53.000 176 33393.36 394.02 2302.66 34.32 2012-06-24 18:55:54.000 176 33393.39 394.02 2302.74 34.32 2012-06-24 18:55:55.000 176 33393.40 394.05 2302.71 34.32 2012-06-24 18:55:56.000 176 33393.35 394.08 2302.80 34.32 2012-06-24 18:55:57.000 176 33393.39 394.03 2302.74 34.32 2012-06-24 18:55:58.000 176 33393.41 394.02 2302.70 34.32 2012-06-24 18:55:59.000 176 33393.39 394.14 2302.62 34.32 2012-06-24 18:56:00.000 176 33393.37 394.09 2302.71 34.32 2012-06-24 18:56:00.000 176 33393.31 394.05 2302.71 34.32 2012-06-24 18:56:02.000 176 33393.39 394.07 2302.74 34.32 2012-06-24 18:56:03.000 176 33393.39 394.09 2302.63 34.32 2012-06-24 18:56:04.000 176 33393.26 394.09 2302.62 34.32 2012-06-24 18:56:05.000 176 33393.31 394.09 2302.66 34.32 2012-06-24 18:56:06.000 176 33393.36 394.08 2302.68 34.32 2012-06-24 18:56:07.000 176 33393.38 394.13 2302.64 34.32 2012-06-24 18:56:08.000 176 33393.37 394.08 2302.71 34.32 2012-06-24 18:56:09.000 176 33393.41 394.08 2302.65 34.32 2012-06-24 18:56:10.000 176 33393.39 394.07 2302.71 34.32 2012-06-24 18:56:11.000 176 33393.42 394.06 2302.63 34.32 2012-06-24 18:56:12.000 176 33393.38 394.08 2302.63 34.32 2012-06-24 18:56:13.000 176 33393.40 394.10 2302.65 34.32 2012-06-24 18:56:13.000 176 33393.36 394.05 2302.68 34.32 2012-06-24 18:56:15.000 176 33393.31 394.07 2302.60 34.32 2012-06-24 18:56:16.000 176 33393.33 394.06 2302.66 34.32 2012-06-24 18:56:17.000 176 33393.31 394.06 2302.64 34.32 2012-06-24 18:56:18.000 176 33393.32 394.08 2302.60 34.32 2012-06-24 18:56:19.000 176 33393.42 394.13 2302.60 34.32 2012-06-24 18:56:20.000 176 33393.33 394.12 2302.62 34.32 2012-06-24 18:56:21.000 176 33393.42 394.09 2302.74 34.32 2012-06-24 18:56:22.000 176 33393.38 394.08 2302.75 34.32 2012-06-24 18:56:23.000 176 33393.44 394.08 2302.66 34.32 2012-06-24 18:56:24.000 176 33393.46 394.10 2302.69 34.32 2012-06-24 18:56:25.000 176 33393.39 394.15 2302.64 34.32 2012-06-24 18:56:26.000 176 33393.48 394.06 2302.65 34.32 2012-06-24 18:56:27.000 176 33393.42 394.07 2302.64 34.32 2012-06-24 18:56:28.000 176 33393.31 394.11 2302.64 34.32 2012-06-24 18:56:29.000 176 33393.39 394.11 2302.60 34.32 2012-06-24 18:56:30.000 176 33393.37 394.07 2302.70 34.32 2012-06-24 18:56:31.000 176 33393.42 394.09 2302.62 34.32 2012-06-24 18:56:32.000 176 33393.44 394.09 2302.65 34.32 2012-06-24 18:56:33.000 176 33393.28 394.09 2302.65 34.32 2012-06-24 18:56:34.000 176 33393.40 394.05 2302.66 34.32 2012-06-24 18:56:35.000 176 33393.41 394.09 2302.61 34.32 2012-06-24 18:56:36.000 176 33393.36 394.06 2302.75 34.32 2012-06-24 18:56:37.000 176 33393.34 394.11 2302.66 34.32 2012-06-24 18:56:38.000 176 33393.44 394.06 2302.66 34.32 2012-06-24 18:56:39.000 176 33393.41 394.13 2302.55 34.32 2012-06-24 18:56:40.000 176 33393.44 394.08 2302.49 34.32 2012-06-24 18:56:41.000 176 33393.38 394.12 2302.65 34.32 2012-06-24 18:56:42.000 176 33393.36 394.04 2302.57 34.32 2012-06-24 18:56:43.000 176 33393.39 394.05 2302.68 34.32 2012-06-24 18:56:44.000 176 33393.43 394.09 2302.63 34.32 2012-06-24 18:56:45.000 176 33393.46 394.07 2302.60 34.32 2012-06-24 18:56:46.000 176 33393.40 394.10 2302.60 34.32 2012-06-24 18:56:47.000 176 33393.34 394.09 2302.72 34.32 2012-06-24 18:56:48.000 176 33393.33 394.08 2302.73 34.32 2012-06-24 18:56:49.000 176 33393.38 394.09 2302.68 34.32 2012-06-24 18:56:50.000 176 33393.46 394.10 2302.65 34.32 2012-06-24 18:56:51.000 176 33393.39 394.09 2302.72 34.32 2012-06-24 18:56:52.000 176 33393.29 394.09 2302.70 34.32 2012-06-24 18:56:53.000 176 33393.39 394.11 2302.69 34.32 2012-06-24 18:56:54.000 176 33393.38 394.08 2302.54 34.32 2012-06-24 18:56:54.000 176 33393.29 394.09 2302.61 34.32 2012-06-24 18:56:56.000 176 33393.43 394.07 2302.54 34.32 2012-06-24 18:56:57.000 176 33393.34 394.07 2302.57 34.32 2012-06-24 18:56:58.000 176 33393.32 394.07 2302.57 34.32 2012-06-24 18:56:59.000 176 33393.36 394.06 2302.57 34.32 2012-06-24 18:57:00.000 176 33393.46 394.06 2302.57 34.32 2012-06-24 18:57:01.000 176 33393.42 394.07 2302.57 34.32 2012-06-24 18:57:02.000 176 33393.36 394.10 2302.65 34.32 2012-06-24 18:57:03.000 176 33393.45 394.06 2302.66 34.32 2012-06-24 18:57:04.000 176 33393.46 394.06 2302.63 34.32 2012-06-24 18:57:05.000 176 33393.39 394.08 2302.60 34.32 2012-06-24 18:57:06.000 176 33393.40 394.07 2302.55 34.32 2012-06-24 18:57:07.000 176 33393.41 394.06 2302.68 34.32 2012-06-24 18:57:07.000 176 33393.39 394.07 2302.59 34.32 2012-06-24 18:57:09.000 176 33393.46 394.04 2302.59 34.32 2012-06-24 18:57:10.000 176 33393.44 394.02 2302.59 34.32 2012-06-24 18:57:11.000 176 33393.43 394.07 2302.65 34.32 2012-06-24 18:57:12.000 176 33393.44 394.06 2302.58 34.32 2012-06-24 18:57:13.000 176 33393.42 394.07 2302.57 34.32 2012-06-24 18:57:14.000 176 33393.47 394.07 2302.59 34.32 2012-06-24 18:57:15.000 176 33393.50 393.98 2302.57 34.32 2012-06-24 18:57:16.000 176 33393.49 394.02 2302.58 34.32 2012-06-24 18:57:17.000 176 33393.48 394.03 2302.60 34.32 2012-06-24 18:57:18.000 176 33393.67 394.09 2302.60 34.32 2012-06-24 18:57:19.000 176 33393.54 394.08 2302.52 34.32 2012-06-24 18:57:20.000 176 33393.40 394.08 2302.54 34.32 2012-06-24 18:57:21.000 176 33393.43 394.06 2302.59 34.32 2012-06-24 18:57:22.000 176 33393.44 394.07 2302.56 34.32 2012-06-24 18:57:23.000 176 33393.50 394.08 2302.52 34.32 2012-06-24 18:57:24.000 176 33393.52 394.09 2302.50 34.32 2012-06-24 18:57:25.000 176 33393.35 394.12 2302.59 34.32 2012-06-24 18:57:26.000 176 33393.48 394.10 2302.52 34.32 2012-06-24 18:57:27.000 176 33393.49 394.07 2302.62 34.32 2012-06-24 18:57:28.000 176 33393.51 394.04 2302.52 34.32 2012-06-24 18:57:29.000 176 33393.46 394.07 2302.58 34.32 2012-06-24 18:57:30.000 176 33393.53 394.10 2302.62 34.32 2012-06-24 18:57:31.000 176 33393.48 394.14 2302.57 34.32 2012-06-24 18:57:32.000 176 33393.45 394.05 2302.49 34.32 2012-06-24 18:57:33.000 176 33393.58 394.02 2302.55 34.32 2012-06-24 18:57:34.000 176 33393.44 394.03 2302.51 34.32 2012-06-24 18:57:35.000 176 33393.54 394.04 2302.59 34.32 2012-06-24 18:57:36.000 176 33393.51 394.07 2302.53 34.32 2012-06-24 18:57:37.000 176 33393.46 394.06 2302.53 34.32 2012-06-24 18:57:38.000 176 33393.62 394.10 2302.58 34.32 2012-06-24 18:57:39.000 176 33393.49 394.07 2302.58 34.32 2012-06-24 18:57:40.000 176 33393.49 394.06 2302.59 34.32 2012-06-24 18:57:41.000 176 33393.56 394.08 2302.54 34.32 2012-06-24 18:57:42.000 176 33393.49 394.01 2302.56 34.32 2012-06-24 18:57:43.000 176 33393.49 394.05 2302.58 34.32 2012-06-24 18:57:44.000 176 33393.52 394.07 2302.59 34.32 2012-06-24 18:57:45.000 176 33393.49 394.07 2302.61 34.32 2012-06-24 18:57:46.000 176 33393.49 394.07 2302.55 34.32 2012-06-24 18:57:47.000 176 33393.52 394.06 2302.53 34.32 2012-06-24 18:57:48.000 176 33393.57 394.06 2302.51 34.32 2012-06-24 18:57:48.000 176 33393.55 394.06 2302.50 34.32 2012-06-24 18:57:50.000 176 33393.38 394.10 2302.56 34.32 2012-06-24 18:57:51.000 176 33393.53 394.07 2302.60 34.32 2012-06-24 18:57:52.000 176 33393.48 394.05 2302.61 34.32 2012-06-24 18:57:53.000 176 33393.41 394.07 2302.52 34.32 2012-06-24 18:57:54.000 176 33393.56 394.02 2302.57 34.32 2012-06-24 18:57:55.000 176 33393.44 394.07 2302.57 34.32 2012-06-24 18:57:56.000 176 33393.55 394.11 2302.55 34.32 2012-06-24 18:57:57.000 176 33393.47 394.07 2302.56 34.32 2012-06-24 18:57:58.000 176 33393.49 394.07 2302.55 34.32 2012-06-24 18:57:59.000 176 33393.54 394.06 2302.60 34.32 2012-06-24 18:58:00.000 176 33393.42 394.07 2302.63 34.32 2012-06-24 18:58:01.000 176 33393.46 394.08 2302.60 34.32 2012-06-24 18:58:01.000 176 33393.46 394.04 2302.60 34.32 2012-06-24 18:58:03.000 176 33393.58 394.07 2302.54 34.32 2012-06-24 18:58:04.000 176 33393.50 394.02 2302.58 34.32 2012-06-24 18:58:05.000 176 33393.56 394.04 2302.56 34.32 2012-06-24 18:58:06.000 176 33393.55 394.06 2302.62 34.32 2012-06-24 18:58:07.000 176 33393.50 394.07 2302.55 34.32 2012-06-24 18:58:08.000 176 33393.52 394.01 2302.60 34.32 2012-06-24 18:58:09.000 176 33393.56 394.06 2302.55 34.32 2012-06-24 18:58:10.000 176 33393.57 394.08 2302.66 34.32 2012-06-24 18:58:11.000 176 33393.54 394.04 2302.60 34.32 2012-06-24 18:58:12.000 176 33393.52 394.05 2302.58 34.32 2012-06-24 18:58:13.000 176 33393.56 394.06 2302.65 34.32 2012-06-24 18:58:14.000 176 33393.56 394.10 2302.53 34.32 2012-06-24 18:58:15.000 176 33393.50 394.07 2302.55 34.32 2012-06-24 18:58:16.000 176 33393.56 394.04 2302.51 34.32 2012-06-24 18:58:17.000 176 33393.59 394.03 2302.56 34.32 2012-06-24 18:58:18.000 176 33393.58 394.08 2302.58 34.32 2012-06-24 18:58:19.000 176 33393.61 394.09 2302.45 34.32 2012-06-24 18:58:20.000 176 33393.56 394.09 2302.61 34.32 2012-06-24 18:58:21.000 176 33393.54 394.08 2302.51 34.32 2012-06-24 18:58:22.000 176 33393.57 394.03 2302.55 34.32 2012-06-24 18:58:23.000 176 33393.51 394.06 2302.53 34.32 2012-06-24 18:58:24.000 176 33393.57 394.04 2302.59 34.32 2012-06-24 18:58:25.000 176 33393.55 394.03 2302.60 34.32 2012-06-24 18:58:26.000 176 33393.55 394.03 2302.60 34.32 2012-06-24 18:58:27.000 176 33393.48 394.00 2302.59 34.32 2012-06-24 18:58:28.000 176 33393.53 394.01 2302.47 34.32 2012-06-24 18:58:29.000 176 33393.55 394.02 2302.54 34.32 2012-06-24 18:58:30.000 176 33393.58 394.04 2302.56 34.32 2012-06-24 18:58:31.000 176 33393.59 394.05 2302.60 34.32 2012-06-24 18:58:32.000 176 33393.50 394.01 2302.50 34.32 2012-06-24 18:58:33.000 176 33393.65 394.05 2302.59 34.32 2012-06-24 18:58:34.000 176 33393.49 394.07 2302.51 34.32 2012-06-24 18:58:35.000 176 33393.48 394.05 2302.54 34.32 2012-06-24 18:58:36.000 176 33393.42 394.05 2302.48 34.32 2012-06-24 18:58:37.000 176 33393.52 394.03 2302.50 34.32 2012-06-24 18:58:38.000 176 33393.56 394.03 2302.58 34.32 2012-06-24 18:58:39.000 176 33393.61 394.05 2302.56 34.32 2012-06-24 18:58:40.000 176 33393.50 394.04 2302.53 34.32 2012-06-24 18:58:41.000 176 33393.55 394.05 2302.55 34.32 2012-06-24 18:58:42.000 176 33393.57 394.08 2302.48 34.32 2012-06-24 18:58:42.000 176 33393.42 394.05 2302.41 34.32 2012-06-24 18:58:44.000 176 33393.66 394.05 2302.56 34.32 2012-06-24 18:58:45.000 176 33393.57 394.02 2302.53 34.32 2012-06-24 18:58:46.000 176 33393.50 394.05 2302.53 34.32 2012-06-24 18:58:47.000 176 33393.61 394.10 2302.55 34.32 2012-06-24 18:58:48.000 176 33393.65 394.06 2302.47 34.32 2012-06-24 18:58:49.000 176 33393.62 394.06 2302.54 34.32 2012-06-24 18:58:50.000 176 33393.56 394.07 2302.49 34.32 2012-06-24 18:58:51.000 176 33393.61 394.04 2302.63 34.32 2012-06-24 18:58:52.000 176 33393.53 394.02 2302.55 34.32 2012-06-24 18:58:53.000 176 33393.62 394.06 2302.50 34.32 2012-06-24 18:58:54.000 176 33393.60 394.05 2302.56 34.32 2012-06-24 18:58:55.000 176 33393.61 394.08 2302.59 34.32 2012-06-24 18:58:55.000 176 33393.59 394.09 2302.44 34.32 2012-06-24 18:58:57.000 176 33393.67 394.04 2302.50 34.32 2012-06-24 18:58:58.000 176 33393.54 394.04 2302.50 34.32 2012-06-24 18:58:59.000 176 33393.63 394.05 2302.52 34.32 2012-06-24 18:59:00.000 176 33393.62 394.07 2302.52 34.32 2012-06-24 18:59:01.000 176 33393.52 394.02 2302.44 34.32 2012-06-24 18:59:02.000 176 33393.58 394.04 2302.50 34.32 2012-06-24 18:59:03.000 176 33393.55 394.03 2302.49 34.32 2012-06-24 18:59:04.000 176 33393.57 394.07 2302.45 34.32 2012-06-24 18:59:05.000 176 33393.65 394.02 2302.50 34.32 2012-06-24 18:59:06.000 176 33393.57 394.05 2302.51 34.32 2012-06-24 18:59:07.000 176 33393.53 394.03 2302.47 34.32 2012-06-24 18:59:08.000 176 33393.46 394.06 2302.54 34.32 2012-06-24 18:59:09.000 176 33393.65 394.07 2302.45 34.32 2012-06-24 18:59:10.000 176 33393.61 394.04 2302.39 34.32 2012-06-24 18:59:11.000 176 33393.61 394.08 2302.54 34.32 2012-06-24 18:59:12.000 176 33393.53 394.07 2302.48 34.32 2012-06-24 18:59:13.000 176 33393.65 394.07 2302.53 34.32 2012-06-24 18:59:14.000 176 33393.58 394.06 2302.42 34.32 2012-06-24 18:59:15.000 176 33393.59 394.10 2302.51 34.32 2012-06-24 18:59:16.000 176 33393.63 394.07 2302.49 34.32 2012-06-24 18:59:17.000 176 33393.65 394.04 2302.47 34.32 2012-06-24 18:59:18.000 176 33393.61 394.06 2302.49 34.32 2012-06-24 18:59:19.000 176 33393.62 394.07 2302.47 34.32 2012-06-24 18:59:20.000 176 33393.68 394.03 2302.50 34.32 2012-06-24 18:59:21.000 176 33393.64 394.02 2302.47 34.32 2012-06-24 18:59:22.000 176 33393.56 394.05 2302.49 34.32 2012-06-24 18:59:23.000 176 33393.57 394.05 2302.57 34.32 2012-06-24 18:59:24.000 176 33393.81 393.96 2302.50 34.32 2012-06-24 18:59:25.000 176 33393.74 394.04 2302.50 34.32 2012-06-24 18:59:26.000 176 33393.54 393.98 2302.47 34.32 2012-06-24 18:59:27.000 176 33393.74 393.98 2302.54 34.32 2012-06-24 18:59:28.000 176 33393.71 394.04 2302.51 34.32 2012-06-24 18:59:29.000 176 33393.62 394.02 2302.46 34.32 2012-06-24 18:59:30.000 176 33393.69 393.97 2302.40 34.32 2012-06-24 18:59:31.000 176 33393.63 393.97 2302.49 34.32 2012-06-24 18:59:32.000 176 33393.58 393.97 2302.49 34.32 2012-06-24 18:59:33.000 176 33393.64 393.96 2302.51 34.32 2012-06-24 18:59:34.000 176 33393.55 393.97 2302.50 34.32 2012-06-24 18:59:35.000 176 33393.61 393.96 2302.40 34.32 2012-06-24 18:59:36.000 176 33393.65 394.03 2302.43 34.32 2012-06-24 18:59:36.000 176 33393.55 393.96 2302.37 34.32 2012-06-24 18:59:38.000 176 33393.67 393.95 2302.40 34.32 2012-06-24 18:59:39.000 176 33393.68 393.99 2302.42 34.32 2012-06-24 18:59:40.000 176 33393.68 393.98 2302.47 34.32 2012-06-24 18:59:41.000 176 33393.68 393.98 2302.45 34.32 2012-06-24 18:59:42.000 176 33393.68 393.99 2302.53 34.32 2012-06-24 18:59:43.000 176 33393.65 393.94 2302.43 34.32 2012-06-24 18:59:44.000 176 33393.75 393.95 2302.42 34.32 2012-06-24 18:59:45.000 176 33393.84 393.97 2302.41 34.32 2012-06-24 18:59:46.000 176 33393.65 393.94 2302.46 34.32 2012-06-24 18:59:47.000 176 33393.80 393.93 2302.44 34.32 2012-06-24 18:59:48.000 176 33393.72 393.93 2302.47 34.32 2012-06-24 18:59:49.000 176 33393.77 393.96 2302.45 34.32 2012-06-24 18:59:49.000 176 33393.64 393.97 2302.47 34.32 2012-06-24 18:59:51.000 176 33393.70 393.93 2302.38 34.32 2012-06-24 18:59:52.000 176 33393.69 393.95 2302.44 34.32 2012-06-24 18:59:53.000 176 33393.75 393.93 2302.38 34.32 2012-06-24 18:59:54.000 176 33393.67 393.94 2302.44 34.32 2012-06-24 18:59:55.000 176 33393.75 393.93 2302.44 34.32 2012-06-24 18:59:56.000 176 33393.74 393.93 2302.45 34.32 2012-06-24 18:59:57.000 176 33393.85 393.91 2302.41 34.32 2012-06-24 18:59:58.000 176 33393.73 393.90 2302.42 34.32 2012-06-24 18:59:59.000 176 33393.79 393.91 2302.45 34.32 2012-06-24 19:00:00.000 176 33393.78 393.94 2302.45 34.32 2012-06-24 19:00:01.000 176 33393.70 393.94 2302.52 34.32 2012-06-24 19:00:02.000 176 33393.83 393.94 2302.44 34.32 2012-06-24 19:00:03.000 176 33393.73 393.90 2302.40 34.32 2012-06-24 19:00:04.000 176 33393.79 393.91 2302.37 34.32 2012-06-24 19:00:05.000 176 33393.84 393.93 2302.42 34.32 2012-06-24 19:00:06.000 176 33393.81 393.96 2302.48 34.32 2012-06-24 19:00:07.000 176 33393.84 393.91 2302.38 34.32 2012-06-24 19:00:08.000 176 33393.82 393.94 2302.47 34.32 2012-06-24 19:00:09.000 176 33393.85 393.93 2302.34 34.32 2012-06-24 19:00:10.000 176 33393.83 393.88 2302.34 34.32 2012-06-24 19:00:11.000 176 33393.82 393.90 2302.37 34.32 2012-06-24 19:00:12.000 176 33393.87 393.87 2302.45 34.32 2012-06-24 19:00:13.000 176 33393.82 393.90 2302.32 34.32 2012-06-24 19:00:14.000 176 33393.84 393.94 2302.36 34.32 2012-06-24 19:00:15.000 176 33393.84 393.90 2302.48 34.32 2012-06-24 19:00:16.000 176 33393.75 393.87 2302.44 34.32 2012-06-24 19:00:17.000 176 33393.88 393.96 2302.43 34.32 2012-06-24 19:00:18.000 176 33393.84 393.97 2302.34 34.32 2012-06-24 19:00:19.000 176 33393.73 393.94 2302.33 34.32 2012-06-24 19:00:20.000 176 33393.84 393.93 2302.38 34.32 2012-06-24 19:00:21.000 176 33393.90 393.95 2302.39 34.32 2012-06-24 19:00:22.000 176 33393.88 393.93 2302.37 34.32 2012-06-24 19:00:23.000 176 33393.90 393.95 2302.31 34.32 2012-06-24 19:00:24.000 176 33393.93 393.94 2302.45 34.32 2012-06-24 19:00:25.000 176 33393.82 393.95 2302.29 34.32 2012-06-24 19:00:26.000 176 33393.91 393.94 2302.45 34.32 2012-06-24 19:00:27.000 176 33393.82 393.92 2302.35 34.32 2012-06-24 19:00:28.000 176 33393.87 393.93 2302.36 34.32 2012-06-24 19:00:29.000 176 33393.92 393.97 2302.34 34.33 2012-06-24 19:00:30.000 176 33393.96 394.00 2302.38 34.32 2012-06-24 19:00:30.000 176 33393.86 393.96 2302.38 34.33 2012-06-24 19:00:32.000 176 33393.93 393.97 2302.31 34.32 2012-06-24 19:00:33.000 176 33393.93 393.95 2302.38 34.33 2012-06-24 19:00:34.000 176 33393.94 393.95 2302.32 34.33 2012-06-24 19:00:35.000 176 33393.91 393.93 2302.42 34.32 2012-06-24 19:00:36.000 176 33393.90 393.88 2302.31 34.32 2012-06-24 19:00:37.000 176 33393.96 393.94 2302.30 34.32 2012-06-24 19:00:38.000 176 33393.83 393.95 2302.22 34.32 2012-06-24 19:00:39.000 176 33393.96 393.90 2302.34 34.32 2012-06-24 19:00:40.000 176 33393.93 393.92 2302.31 34.33 2012-06-24 19:00:41.000 176 33393.86 393.94 2302.35 34.32 2012-06-24 19:00:42.000 176 33393.90 393.94 2302.30 34.33 2012-06-24 19:00:43.000 176 33393.85 393.93 2302.36 34.33 2012-06-24 19:00:43.000 176 33393.90 393.98 2302.35 34.32 2012-06-24 19:00:45.000 176 33394.01 393.94 2302.40 34.32 2012-06-24 19:00:46.000 176 33393.86 393.94 2302.36 34.32 2012-06-24 19:00:47.000 176 33393.84 393.96 2302.36 34.33 2012-06-24 19:00:48.000 176 33393.95 393.95 2302.34 34.33 2012-06-24 19:00:49.000 176 33393.94 393.97 2302.32 34.33 2012-06-24 19:00:50.000 176 33393.83 393.95 2302.34 34.33 2012-06-24 19:00:51.000 176 33393.86 393.96 2302.37 34.33 2012-06-24 19:00:52.000 176 33393.94 393.99 2302.33 34.33 2012-06-24 19:00:53.000 176 33393.89 393.98 2302.40 34.33 2012-06-24 19:00:54.000 176 33393.97 394.00 2302.43 34.33 2012-06-24 19:00:55.000 176 33393.95 393.93 2302.36 34.33 2012-06-24 19:00:56.000 176 33393.99 394.01 2302.37 34.33 2012-06-24 19:00:57.000 176 33394.01 393.97 2302.30 34.33 2012-06-24 19:00:58.000 176 33393.92 393.97 2302.30 34.32 2012-06-24 19:00:59.000 176 33393.96 393.99 2302.41 34.33 2012-06-24 19:01:00.000 176 33393.99 393.98 2302.38 34.33 2012-06-24 19:01:01.000 176 33393.87 393.94 2302.35 34.32 2012-06-24 19:01:02.000 176 33393.89 393.92 2302.35 34.33 2012-06-24 19:01:03.000 176 33393.93 393.96 2302.31 34.33 2012-06-24 19:01:04.000 176 33393.90 393.97 2302.32 34.33 2012-06-24 19:01:05.000 176 33393.99 393.97 2302.30 34.32 2012-06-24 19:01:06.000 176 33394.00 393.99 2302.31 34.33 2012-06-24 19:01:07.000 176 33393.91 393.96 2302.31 34.33 2012-06-24 19:01:08.000 176 33393.99 394.00 2302.35 34.33 2012-06-24 19:01:09.000 176 33393.94 393.98 2302.34 34.33 2012-06-24 19:01:10.000 176 33393.96 394.00 2302.38 34.33 2012-06-24 19:01:11.000 176 33393.93 393.94 2302.29 34.33 2012-06-24 19:01:12.000 176 33394.02 393.95 2302.32 34.33 2012-06-24 19:01:13.000 176 33393.98 393.95 2302.37 34.33 2012-06-24 19:01:14.000 176 33394.05 393.99 2302.40 34.33 2012-06-24 19:01:15.000 176 33394.04 393.99 2302.39 34.33 2012-06-24 19:01:16.000 176 33394.02 393.97 2302.34 34.33 2012-06-24 19:01:17.000 176 33394.03 394.04 2302.36 34.33 2012-06-24 19:01:18.000 176 33394.05 394.01 2302.33 34.32 2012-06-24 19:01:19.000 176 33393.95 394.00 2302.42 34.33 2012-06-24 19:01:20.000 176 33394.09 394.01 2302.36 34.33 2012-06-24 19:01:21.000 176 33394.02 393.97 2302.40 34.32 2012-06-24 19:01:22.000 176 33393.99 393.99 2302.31 34.33 2012-06-24 19:01:23.000 176 33394.00 394.01 2302.31 34.33 2012-06-24 19:01:24.000 176 33394.07 394.01 2302.40 34.33 2012-06-24 19:01:24.000 176 33394.05 393.98 2302.28 34.33 2012-06-24 19:01:26.000 176 33394.06 394.00 2302.34 34.33 2012-06-24 19:01:27.000 176 33394.02 394.01 2302.36 34.33 2012-06-24 19:01:28.000 176 33394.01 393.98 2302.28 34.33 2012-06-24 19:01:29.000 176 33394.00 393.95 2302.28 34.33 2012-06-24 19:01:30.000 176 33394.03 393.98 2302.30 34.33 2012-06-24 19:01:31.000 176 33394.04 393.98 2302.35 34.33 2012-06-24 19:01:32.000 176 33394.04 393.97 2302.38 34.33 2012-06-24 19:01:33.000 176 33394.02 393.97 2302.37 34.33 2012-06-24 19:01:34.000 176 33394.03 393.99 2302.35 34.33 2012-06-24 19:01:35.000 176 33394.09 393.99 2302.32 34.33 2012-06-24 19:01:36.000 176 33394.07 393.97 2302.38 34.33 2012-06-24 19:01:37.000 176 33394.04 393.93 2302.42 34.33 2012-06-24 19:01:37.000 176 33394.01 393.95 2302.34 34.33 2012-06-24 19:01:39.000 176 33394.08 393.99 2302.26 34.33 2012-06-24 19:01:40.000 176 33394.06 393.97 2302.32 34.33 2012-06-24 19:01:41.000 176 33394.08 393.97 2302.34 34.33 2012-06-24 19:01:42.000 176 33393.97 393.97 2302.37 34.33 2012-06-24 19:01:43.000 176 33394.01 394.02 2302.34 34.33 2012-06-24 19:01:44.000 176 33394.18 393.97 2302.34 34.33 2012-06-24 19:01:45.000 176 33394.12 394.00 2302.39 34.33 2012-06-24 19:01:46.000 176 33394.04 394.02 2302.37 34.33 2012-06-24 19:01:47.000 176 33394.14 393.99 2302.36 34.33 2012-06-24 19:01:48.000 176 33394.07 393.95 2302.30 34.33 2012-06-24 19:01:49.000 176 33394.02 393.95 2302.28 34.33 2012-06-24 19:01:50.000 176 33394.12 393.96 2302.25 34.33 2012-06-24 19:01:51.000 176 33394.15 393.91 2302.20 34.33 2012-06-24 19:01:52.000 176 33394.07 393.94 2302.23 34.33 2012-06-24 19:01:53.000 176 33394.13 393.96 2302.28 34.33 2012-06-24 19:01:54.000 176 33394.09 393.96 2302.39 34.33 2012-06-24 19:01:55.000 176 33394.08 393.96 2302.27 34.33 2012-06-24 19:01:56.000 176 33394.23 393.93 2302.30 34.33 2012-06-24 19:01:57.000 176 33394.10 393.94 2302.27 34.33 2012-06-24 19:01:58.000 176 33394.09 393.93 2302.29 34.33 2012-06-24 19:01:59.000 176 33394.13 393.92 2302.22 34.33 2012-06-24 19:02:00.000 176 33394.17 393.94 2302.30 34.33 2012-06-24 19:02:01.000 176 33394.05 393.95 2302.28 34.33 2012-06-24 19:02:02.000 176 33394.17 393.95 2302.29 34.33 2012-06-24 19:02:03.000 176 33394.12 393.92 2302.32 34.33 2012-06-24 19:02:04.000 176 33394.11 393.94 2302.25 34.33 2012-06-24 19:02:05.000 176 33394.20 393.94 2302.32 34.33 2012-06-24 19:02:06.000 176 33394.22 393.95 2302.20 34.33 2012-06-24 19:02:07.000 176 33394.24 393.97 2302.25 34.33 2012-06-24 19:02:08.000 176 33394.08 393.94 2302.31 34.33 2012-06-24 19:02:09.000 176 33394.27 393.97 2302.29 34.33 2012-06-24 19:02:10.000 176 33394.17 393.96 2302.37 34.33 2012-06-24 19:02:11.000 176 33394.19 393.91 2302.29 34.33 2012-06-24 19:02:12.000 176 33394.30 393.91 2302.31 34.33 2012-06-24 19:02:13.000 176 33394.23 393.92 2302.21 34.33 2012-06-24 19:02:14.000 176 33394.31 393.95 2302.26 34.33 2012-06-24 19:02:15.000 176 33394.21 393.96 2302.31 34.33 2012-06-24 19:02:16.000 176 33394.16 393.94 2302.31 34.33 2012-06-24 19:02:17.000 176 33394.20 393.95 2302.27 34.33 2012-06-24 19:02:18.000 176 33394.27 393.92 2302.27 34.33 2012-06-24 19:02:18.000 176 33394.27 393.96 2302.31 34.33 2012-06-24 19:02:20.000 176 33394.21 393.96 2302.29 34.33 2012-06-24 19:02:21.000 176 33394.20 394.00 2302.21 34.33 2012-06-24 19:02:22.000 176 33394.17 393.97 2302.20 34.33 2012-06-24 19:02:23.000 176 33394.26 394.01 2302.31 34.33 2012-06-24 19:02:24.000 176 33394.20 393.94 2302.29 34.33 2012-06-24 19:02:25.000 176 33394.29 394.00 2302.30 34.33 2012-06-24 19:02:26.000 176 33394.20 393.99 2302.31 34.33 2012-06-24 19:02:27.000 176 33394.29 394.02 2302.28 34.33 2012-06-24 19:02:28.000 176 33394.32 394.02 2302.25 34.33 2012-06-24 19:02:29.000 176 33394.28 393.94 2302.34 34.33 2012-06-24 19:02:30.000 176 33394.30 394.01 2302.20 34.33 2012-06-24 19:02:31.000 176 33394.11 394.04 2302.27 34.33 2012-06-24 19:02:31.000 176 33394.34 393.98 2302.28 34.33 2012-06-24 19:02:33.000 176 33394.24 394.00 2302.30 34.33 2012-06-24 19:02:34.000 176 33394.16 393.98 2302.22 34.33 2012-06-24 19:02:35.000 176 33394.20 394.00 2302.25 34.33 2012-06-24 19:02:36.000 176 33394.28 394.04 2302.35 34.33 2012-06-24 19:02:37.000 176 33394.18 393.99 2302.30 34.33 2012-06-24 19:02:38.000 176 33394.27 394.00 2302.33 34.33 2012-06-24 19:02:39.000 176 33394.22 393.96 2302.28 34.33 2012-06-24 19:02:40.000 176 33394.24 393.95 2302.26 34.33 2012-06-24 19:02:41.000 176 33394.27 394.01 2302.25 34.33 2012-06-24 19:02:42.000 176 33394.21 393.98 2302.25 34.33 2012-06-24 19:02:43.000 176 33394.20 393.98 2302.30 34.33 2012-06-24 19:02:44.000 176 33394.18 394.00 2302.25 34.33 2012-06-24 19:02:45.000 176 33394.22 394.02 2302.24 34.33 2012-06-24 19:02:46.000 176 33394.27 394.03 2302.28 34.33 2012-06-24 19:02:47.000 176 33394.23 393.97 2302.38 34.33 2012-06-24 19:02:48.000 176 33394.31 394.01 2302.26 34.33 2012-06-24 19:02:49.000 176 33394.30 394.01 2302.28 34.33 2012-06-24 19:02:50.000 176 33394.24 393.98 2302.30 34.33 2012-06-24 19:02:51.000 176 33394.24 393.97 2302.28 34.33 2012-06-24 19:02:52.000 176 33394.25 393.96 2302.31 34.33 2012-06-24 19:02:53.000 176 33394.22 393.96 2302.32 34.33 2012-06-24 19:02:54.000 176 33394.23 393.96 2302.28 34.33 2012-06-24 19:02:55.000 176 33394.33 393.95 2302.33 34.33 2012-06-24 19:02:56.000 176 33394.30 394.00 2302.37 34.33 2012-06-24 19:02:57.000 176 33394.32 393.96 2302.34 34.33 2012-06-24 19:02:58.000 176 33394.29 393.96 2302.29 34.33 2012-06-24 19:02:59.000 176 33394.23 394.00 2302.27 34.33 2012-06-24 19:03:00.000 176 33394.29 393.95 2302.31 34.33 2012-06-24 19:03:01.000 176 33394.22 393.97 2302.28 34.33 2012-06-24 19:03:02.000 176 33394.21 393.98 2302.28 34.33 2012-06-24 19:03:03.000 176 33394.20 394.00 2302.35 34.33 2012-06-24 19:03:04.000 176 33394.20 393.96 2302.30 34.33 2012-06-24 19:03:05.000 176 33394.25 393.99 2302.34 34.33 2012-06-24 19:03:06.000 176 33394.29 393.99 2302.23 34.33 2012-06-24 19:03:07.000 176 33394.28 393.96 2302.25 34.33 2012-06-24 19:03:08.000 176 33394.34 393.97 2302.35 34.33 2012-06-24 19:03:09.000 176 33394.17 393.97 2302.31 34.33 2012-06-24 19:03:10.000 176 33394.25 393.96 2302.26 34.33 2012-06-24 19:03:11.000 176 33394.30 393.97 2302.38 34.33 2012-06-24 19:03:12.000 176 33394.22 394.00 2302.29 34.33 2012-06-24 19:03:12.000 176 33394.14 393.99 2302.28 34.33 2012-06-24 19:03:14.000 176 33394.27 394.00 2302.34 34.33 2012-06-24 19:03:15.000 176 33394.28 394.06 2302.33 34.33 2012-06-24 19:03:16.000 176 33394.25 394.07 2302.27 34.33 2012-06-24 19:03:17.000 176 33394.26 394.05 2302.47 34.33 2012-06-24 19:03:18.000 176 33394.19 394.01 2302.34 34.33 2012-06-24 19:03:19.000 176 33394.27 394.06 2302.25 34.33 2012-06-24 19:03:20.000 176 33394.13 394.02 2302.35 34.33 2012-06-24 19:03:21.000 176 33394.28 394.03 2302.31 34.33 2012-06-24 19:03:22.000 176 33394.23 394.03 2302.30 34.33 2012-06-24 19:03:23.000 176 33394.25 394.03 2302.33 34.33 2012-06-24 19:03:24.000 176 33394.20 394.03 2302.41 34.33 2012-06-24 19:03:25.000 176 33394.22 394.05 2302.35 34.33 2012-06-24 19:03:25.000 176 33394.17 394.02 2302.34 34.33 2012-06-24 19:03:27.000 176 33394.17 394.02 2302.33 34.33 2012-06-24 19:03:28.000 176 33394.08 394.02 2302.30 34.33 2012-06-24 19:03:29.000 176 33394.04 394.02 2302.40 34.33 2012-06-24 19:03:30.000 176 33394.10 394.02 2302.28 34.33 2012-06-24 19:03:31.000 176 33394.18 394.02 2302.29 34.33 2012-06-24 19:03:32.000 176 33394.30 393.97 2302.36 34.33 2012-06-24 19:03:33.000 176 33394.23 393.97 2302.37 34.33 2012-06-24 19:03:34.000 176 33394.39 393.99 2302.43 34.33 2012-06-24 19:03:35.000 176 33394.25 393.97 2302.39 34.33 2012-06-24 19:03:36.000 176 33394.14 393.96 2302.36 34.33 2012-06-24 19:03:37.000 176 33394.30 394.00 2302.28 34.33 2012-06-24 19:03:38.000 176 33394.25 393.97 2302.27 34.33 2012-06-24 19:03:39.000 176 33394.19 394.01 2302.32 34.33 2012-06-24 19:03:40.000 176 33394.16 394.02 2302.25 34.33 2012-06-24 19:03:41.000 176 33394.19 394.04 2302.25 34.33 2012-06-24 19:03:42.000 176 33394.17 394.01 2302.29 34.33 2012-06-24 19:03:43.000 176 33394.18 394.03 2302.31 34.33 2012-06-24 19:03:44.000 176 33394.23 394.02 2302.32 34.33 2012-06-24 19:03:45.000 176 33394.14 394.02 2302.35 34.33 2012-06-24 19:03:46.000 176 33394.16 394.06 2302.29 34.33 2012-06-24 19:03:47.000 176 33394.22 394.03 2302.35 34.33 2012-06-24 19:03:48.000 176 33394.12 394.00 2302.40 34.33 2012-06-24 19:03:49.000 176 33394.24 394.02 2302.39 34.33 2012-06-24 19:03:50.000 176 33394.14 394.00 2302.32 34.33 2012-06-24 19:03:51.000 176 33394.17 394.07 2302.38 34.33 2012-06-24 19:03:52.000 176 33394.32 394.03 2302.44 34.33 2012-06-24 19:03:53.000 176 33394.23 394.04 2302.36 34.33 2012-06-24 19:03:54.000 176 33394.15 394.06 2302.31 34.33 2012-06-24 19:03:55.000 176 33394.24 394.07 2302.32 34.33 2012-06-24 19:03:56.000 176 33394.12 394.05 2302.35 34.33 2012-06-24 19:03:57.000 176 33394.24 394.04 2302.34 34.33 2012-06-24 19:03:58.000 176 33394.23 394.02 2302.37 34.33 2012-06-24 19:03:59.000 176 33394.14 394.01 2302.36 34.33 2012-06-24 19:04:00.000 176 33394.23 394.05 2302.37 34.33 2012-06-24 19:04:01.000 176 33394.18 394.03 2302.34 34.33 2012-06-24 19:04:02.000 176 33394.20 394.04 2302.31 34.33 2012-06-24 19:04:03.000 176 33394.14 394.13 2302.40 34.33 2012-06-24 19:04:04.000 176 33394.11 394.11 2302.35 34.33 2012-06-24 19:04:05.000 176 33394.19 394.04 2302.31 34.33 2012-06-24 19:04:06.000 176 33394.19 394.05 2302.34 34.33 2012-06-24 19:04:06.000 176 33394.19 394.08 2302.31 34.33 2012-06-24 19:04:08.000 176 33394.25 394.04 2302.32 34.33 2012-06-24 19:04:09.000 176 33394.10 394.07 2302.34 34.33 2012-06-24 19:04:10.000 176 33394.26 394.04 2302.30 34.33 2012-06-24 19:04:11.000 176 33394.15 394.05 2302.34 34.33 2012-06-24 19:04:12.000 176 33394.12 394.08 2302.31 34.33 2012-06-24 19:04:13.000 176 33394.15 394.02 2302.28 34.33 2012-06-24 19:04:14.000 176 33394.19 394.08 2302.35 34.33 2012-06-24 19:04:15.000 176 33394.18 394.10 2302.34 34.33 2012-06-24 19:04:16.000 176 33394.20 394.11 2302.43 34.33 2012-06-24 19:04:17.000 176 33394.14 394.12 2302.40 34.33 2012-06-24 19:04:18.000 176 33394.24 394.07 2302.40 34.33 2012-06-24 19:04:19.000 176 33394.18 394.09 2302.33 34.33 2012-06-24 19:04:19.000 176 33394.07 394.04 2302.34 34.33 2012-06-24 19:04:21.000 176 33394.26 394.06 2302.33 34.33 2012-06-24 19:04:22.000 176 33394.21 394.00 2302.42 34.33 2012-06-24 19:04:23.000 176 33394.23 394.02 2302.33 34.33 2012-06-24 19:04:24.000 176 33394.19 394.02 2302.31 34.33 2012-06-24 19:04:25.000 176 33394.17 394.05 2302.37 34.33 2012-06-24 19:04:26.000 176 33394.14 394.07 2302.33 34.33 2012-06-24 19:04:27.000 176 33394.19 394.05 2302.38 34.33 2012-06-24 19:04:28.000 176 33394.18 394.08 2302.30 34.33 2012-06-24 19:04:29.000 176 33394.21 394.10 2302.31 34.33 2012-06-24 19:04:30.000 176 33394.18 394.06 2302.39 34.33 2012-06-24 19:04:31.000 176 33394.14 394.07 2302.36 34.33 2012-06-24 19:04:32.000 176 33394.17 394.06 2302.32 34.33 2012-06-24 19:04:33.000 176 33394.19 394.04 2302.43 34.33 2012-06-24 19:04:34.000 176 33394.25 394.04 2302.34 34.33 2012-06-24 19:04:35.000 176 33394.21 394.01 2302.38 34.33 2012-06-24 19:04:36.000 176 33394.20 394.05 2302.35 34.33 2012-06-24 19:04:37.000 176 33394.17 394.02 2302.31 34.33 2012-06-24 19:04:38.000 176 33394.17 394.05 2302.35 34.33 2012-06-24 19:04:39.000 176 33394.14 394.06 2302.38 34.33 2012-06-24 19:04:40.000 176 33394.22 394.05 2302.29 34.33 2012-06-24 19:04:41.000 176 33394.15 394.01 2302.33 34.33 2012-06-24 19:04:42.000 176 33394.14 394.03 2302.34 34.33 2012-06-24 19:04:43.000 176 33394.17 394.03 2302.37 34.33 2012-06-24 19:04:44.000 176 33394.15 394.05 2302.37 34.33 2012-06-24 19:04:45.000 176 33394.22 394.05 2302.35 34.33 2012-06-24 19:04:46.000 176 33394.22 394.02 2302.29 34.33 2012-06-24 19:04:47.000 176 33394.07 394.02 2302.31 34.33 2012-06-24 19:04:48.000 176 33394.14 393.98 2302.36 34.33 2012-06-24 19:04:49.000 176 33394.20 393.98 2302.32 34.33 2012-06-24 19:04:50.000 176 33394.22 393.98 2302.32 34.33 2012-06-24 19:04:51.000 176 33394.05 394.00 2302.29 34.33 2012-06-24 19:04:52.000 176 33394.23 394.00 2302.36 34.33 2012-06-24 19:04:53.000 176 33394.09 394.00 2302.27 34.33 2012-06-24 19:04:54.000 176 33394.09 394.00 2302.33 34.33 2012-06-24 19:04:55.000 176 33394.18 393.99 2302.37 34.33 2012-06-24 19:04:56.000 176 33394.18 393.99 2302.33 34.33 2012-06-24 19:04:57.000 176 33394.11 393.99 2302.33 34.33 2012-06-24 19:04:58.000 176 33394.15 394.07 2302.23 34.33 2012-06-24 19:04:59.000 176 33394.17 394.02 2302.28 34.33 2012-06-24 19:05:00.000 176 33394.12 394.06 2302.29 34.33 2012-06-24 19:05:00.000 176 33394.18 394.04 2302.40 34.33 2012-06-24 19:05:02.000 176 33394.12 394.07 2302.30 34.33 2012-06-24 19:05:03.000 176 33394.15 394.00 2302.44 34.33 2012-06-24 19:05:04.000 176 33394.28 394.06 2302.29 34.33 2012-06-24 19:05:05.000 176 33394.14 394.03 2302.36 34.33 2012-06-24 19:05:06.000 176 33394.13 394.00 2302.35 34.33 2012-06-24 19:05:07.000 176 33394.18 394.05 2302.34 34.33 2012-06-24 19:05:08.000 176 33394.19 394.06 2302.38 34.33 2012-06-24 19:05:09.000 176 33394.17 394.05 2302.33 34.33 2012-06-24 19:05:10.000 176 33394.22 394.01 2302.32 34.33 2012-06-24 19:05:11.000 176 33394.19 394.00 2302.34 34.33 2012-06-24 19:05:12.000 176 33394.23 393.97 2302.34 34.33 2012-06-24 19:05:13.000 176 33394.14 394.01 2302.28 34.33 2012-06-24 19:05:13.000 176 33394.15 394.04 2302.31 34.33 2012-06-24 19:05:15.000 176 33394.15 394.03 2302.33 34.33 2012-06-24 19:05:16.000 176 33394.18 394.01 2302.29 34.33 2012-06-24 19:05:17.000 176 33394.21 394.01 2302.28 34.33 2012-06-24 19:05:18.000 176 33394.25 394.02 2302.31 34.33 2012-06-24 19:05:19.000 176 33394.18 394.02 2302.31 34.33 2012-06-24 19:05:20.000 176 33394.17 394.01 2302.29 34.33 2012-06-24 19:05:21.000 176 33394.17 394.08 2302.35 34.33 2012-06-24 19:05:22.000 176 33394.30 394.08 2302.34 34.33 2012-06-24 19:05:23.000 176 33394.28 394.11 2302.36 34.33 2012-06-24 19:05:24.000 176 33394.23 394.09 2302.35 34.33 2012-06-24 19:05:25.000 176 33394.13 394.08 2302.34 34.33 2012-06-24 19:05:26.000 176 33394.16 394.03 2302.40 34.33 2012-06-24 19:05:27.000 176 33394.18 394.05 2302.34 34.33 2012-06-24 19:05:28.000 176 33394.31 394.01 2302.35 34.33 2012-06-24 19:05:29.000 176 33394.17 394.00 2302.30 34.33 2012-06-24 19:05:30.000 176 33394.20 394.00 2302.31 34.33 2012-06-24 19:05:31.000 176 33394.21 394.01 2302.35 34.33 2012-06-24 19:05:32.000 176 33394.14 394.03 2302.25 34.33 2012-06-24 19:05:33.000 176 33394.18 394.01 2302.33 34.33 2012-06-24 19:05:34.000 176 33394.25 393.98 2302.30 34.33 2012-06-24 19:05:35.000 176 33394.14 393.96 2302.28 34.33 2012-06-24 19:05:36.000 176 33394.14 394.02 2302.34 34.33 2012-06-24 19:05:37.000 176 33394.27 394.05 2302.32 34.33 2012-06-24 19:05:38.000 176 33394.20 394.08 2302.38 34.33 2012-06-24 19:05:39.000 176 33394.15 394.04 2302.27 34.33 2012-06-24 19:05:40.000 176 33394.19 394.05 2302.34 34.33 2012-06-24 19:05:41.000 176 33394.14 394.07 2302.31 34.33 2012-06-24 19:05:42.000 176 33394.18 394.05 2302.33 34.33 2012-06-24 19:05:43.000 176 33394.24 394.03 2302.28 34.33 2012-06-24 19:05:44.000 176 33394.29 394.02 2302.25 34.33 2012-06-24 19:05:45.000 176 33394.08 394.04 2302.25 34.33 2012-06-24 19:05:46.000 176 33394.15 394.06 2302.22 34.33 2012-06-24 19:05:47.000 176 33394.24 394.06 2302.25 34.33 2012-06-24 19:05:48.000 176 33394.23 394.00 2302.28 34.33 2012-06-24 19:05:49.000 176 33394.20 393.98 2302.31 34.33 2012-06-24 19:05:50.000 176 33394.37 394.02 2302.30 34.33 2012-06-24 19:05:51.000 176 33394.21 394.07 2302.32 34.33 2012-06-24 19:05:52.000 176 33394.35 394.05 2302.30 34.33 2012-06-24 19:05:53.000 176 33394.36 394.02 2302.31 34.33 2012-06-24 19:05:54.000 176 33394.32 394.01 2302.34 34.33 2012-06-24 19:05:54.000 176 33394.24 394.03 2302.33 34.33 2012-06-24 19:05:56.000 176 33394.30 394.04 2302.24 34.33 2012-06-24 19:05:57.000 176 33394.30 394.00 2302.33 34.33 2012-06-24 19:05:58.000 176 33394.24 394.03 2302.31 34.33 2012-06-24 19:05:59.000 176 33394.28 394.04 2302.31 34.33 2012-06-24 19:06:00.000 176 33394.23 394.06 2302.34 34.33 2012-06-24 19:06:01.000 176 33394.29 394.02 2302.35 34.33 2012-06-24 19:06:02.000 176 33394.30 394.04 2302.25 34.33 2012-06-24 19:06:03.000 176 33394.30 394.04 2302.25 34.33 2012-06-24 19:06:04.000 176 33394.30 394.00 2302.31 34.33 2012-06-24 19:06:05.000 176 33394.27 394.00 2302.34 34.33 2012-06-24 19:06:06.000 176 33394.40 394.03 2302.28 34.33 2012-06-24 19:06:07.000 176 33394.31 394.08 2302.34 34.33 2012-06-24 19:06:07.000 176 33394.24 394.08 2302.32 34.33 2012-06-24 19:06:09.000 176 33394.33 394.04 2302.32 34.33 2012-06-24 19:06:10.000 176 33394.26 394.07 2302.26 34.33 2012-06-24 19:06:11.000 176 33394.23 394.05 2302.33 34.33 2012-06-24 19:06:12.000 176 33394.33 394.02 2302.32 34.33 2012-06-24 19:06:13.000 176 33394.25 394.02 2302.29 34.33 2012-06-24 19:06:14.000 176 33394.27 394.01 2302.29 34.33 2012-06-24 19:06:15.000 176 33394.34 394.06 2302.30 34.33 2012-06-24 19:06:16.000 176 33394.29 394.00 2302.30 34.33 2012-06-24 19:06:17.000 176 33394.32 394.01 2302.31 34.33 2012-06-24 19:06:18.000 176 33394.21 394.06 2302.29 34.33 2012-06-24 19:06:19.000 176 33394.28 394.08 2302.37 34.33 2012-06-24 19:06:20.000 176 33394.20 394.04 2302.25 34.33 2012-06-24 19:06:21.000 176 33394.36 394.05 2302.22 34.33 2012-06-24 19:06:22.000 176 33394.34 394.09 2302.26 34.33 2012-06-24 19:06:23.000 176 33394.21 394.10 2302.29 34.33 2012-06-24 19:06:24.000 176 33394.34 394.08 2302.29 34.33 2012-06-24 19:06:25.000 176 33394.24 394.05 2302.35 34.33 2012-06-24 19:06:26.000 176 33394.30 394.07 2302.30 34.33 2012-06-24 19:06:27.000 176 33394.29 394.08 2302.28 34.33 2012-06-24 19:06:28.000 176 33394.26 393.96 2302.32 34.33 2012-06-24 19:06:29.000 176 33394.33 394.01 2302.32 34.33 2012-06-24 19:06:30.000 176 33394.31 394.04 2302.32 34.33 2012-06-24 19:06:31.000 176 33394.33 394.04 2302.31 34.33 2012-06-24 19:06:32.000 176 33394.36 394.07 2302.32 34.33 2012-06-24 19:06:33.000 176 33394.37 394.07 2302.29 34.33 2012-06-24 19:06:34.000 176 33394.25 394.09 2302.25 34.33 2012-06-24 19:06:35.000 176 33394.28 394.07 2302.15 34.33 2012-06-24 19:06:36.000 176 33394.35 394.06 2302.32 34.33 2012-06-24 19:06:37.000 176 33394.32 394.02 2302.28 34.33 2012-06-24 19:06:38.000 176 33394.35 394.05 2302.24 34.33 2012-06-24 19:06:39.000 176 33394.36 394.04 2302.28 34.33 2012-06-24 19:06:40.000 176 33394.18 393.99 2302.28 34.33 2012-06-24 19:06:41.000 176 33394.31 394.05 2302.22 34.33 2012-06-24 19:06:42.000 176 33394.35 394.05 2302.24 34.33 2012-06-24 19:06:43.000 176 33394.30 394.07 2302.25 34.33 2012-06-24 19:06:44.000 176 33394.30 394.04 2302.27 34.33 2012-06-24 19:06:45.000 176 33394.40 394.03 2302.28 34.33 2012-06-24 19:06:46.000 176 33394.47 394.01 2302.18 34.33 2012-06-24 19:06:47.000 176 33394.26 394.06 2302.19 34.33 2012-06-24 19:06:48.000 176 33394.32 394.10 2302.17 34.33 2012-06-24 19:06:48.000 176 33394.28 394.02 2302.20 34.33 2012-06-24 19:06:50.000 176 33394.39 394.05 2302.23 34.33 2012-06-24 19:06:51.000 176 33394.39 394.07 2302.27 34.33 2012-06-24 19:06:52.000 176 33394.35 394.09 2302.22 34.33 2012-06-24 19:06:53.000 176 33394.34 394.08 2302.19 34.33 2012-06-24 19:06:54.000 176 33394.41 394.07 2302.23 34.33 2012-06-24 19:06:55.000 176 33394.37 394.05 2302.27 34.33 2012-06-24 19:06:56.000 176 33394.40 394.05 2302.24 34.33 2012-06-24 19:06:57.000 176 33394.29 394.08 2302.17 34.33 2012-06-24 19:06:58.000 176 33394.32 394.03 2302.30 34.33 2012-06-24 19:06:59.000 176 33394.36 394.04 2302.22 34.33 2012-06-24 19:07:00.000 176 33394.42 394.06 2302.22 34.33 2012-06-24 19:07:01.000 176 33394.37 394.08 2302.24 34.33 2012-06-24 19:07:01.000 176 33394.38 394.02 2302.14 34.33 2012-06-24 19:07:03.000 176 33394.27 394.05 2302.19 34.33 2012-06-24 19:07:04.000 176 33394.42 394.08 2302.19 34.33 2012-06-24 19:07:05.000 176 33394.39 394.08 2302.22 34.33 2012-06-24 19:07:06.000 176 33394.40 394.05 2302.31 34.33 2012-06-24 19:07:07.000 176 33394.43 394.02 2302.24 34.33 2012-06-24 19:07:08.000 176 33394.39 394.05 2302.25 34.33 2012-06-24 19:07:09.000 176 33394.40 394.05 2302.29 34.33 2012-06-24 19:07:10.000 176 33394.47 394.06 2302.23 34.33 2012-06-24 19:07:11.000 176 33394.38 394.03 2302.14 34.33 2012-06-24 19:07:12.000 176 33394.40 394.07 2302.26 34.33 2012-06-24 19:07:13.000 176 33394.38 394.04 2302.17 34.33 2012-06-24 19:07:14.000 176 33394.38 394.08 2302.21 34.33 2012-06-24 19:07:15.000 176 33394.38 394.06 2302.19 34.33 2012-06-24 19:07:16.000 176 33394.30 394.11 2302.25 34.33 2012-06-24 19:07:17.000 176 33394.42 394.10 2302.28 34.33 2012-06-24 19:07:18.000 176 33394.43 394.08 2302.28 34.33 2012-06-24 19:07:19.000 176 33394.43 394.07 2302.22 34.33 2012-06-24 19:07:20.000 176 33394.38 394.02 2302.22 34.33 2012-06-24 19:07:21.000 176 33394.35 394.07 2302.32 34.33 2012-06-24 19:07:22.000 176 33394.48 394.07 2302.19 34.33 2012-06-24 19:07:23.000 176 33394.53 394.05 2302.17 34.33 2012-06-24 19:07:24.000 176 33394.48 394.09 2302.24 34.33 2012-06-24 19:07:25.000 176 33394.52 394.10 2302.27 34.33 2012-06-24 19:07:26.000 176 33394.49 394.15 2302.22 34.33 2012-06-24 19:07:27.000 176 33394.48 394.09 2302.18 34.33 2012-06-24 19:07:28.000 176 33394.48 394.07 2302.22 34.33 2012-06-24 19:07:29.000 176 33394.46 394.08 2302.24 34.33 2012-06-24 19:07:30.000 176 33394.42 394.12 2302.22 34.33 2012-06-24 19:07:31.000 176 33394.49 394.15 2302.20 34.33 2012-06-24 19:07:32.000 176 33394.55 394.14 2302.15 34.33 2012-06-24 19:07:33.000 176 33394.46 394.12 2302.19 34.33 2012-06-24 19:07:34.000 176 33394.53 394.09 2302.17 34.33 2012-06-24 19:07:35.000 176 33394.56 394.11 2302.18 34.33 2012-06-24 19:07:36.000 176 33394.58 394.10 2302.27 34.33 2012-06-24 19:07:37.000 176 33394.46 394.12 2302.13 34.33 2012-06-24 19:07:38.000 176 33394.49 394.12 2302.16 34.33 2012-06-24 19:07:39.000 176 33394.40 394.11 2302.21 34.33 2012-06-24 19:07:40.000 176 33394.38 394.05 2302.31 34.33 2012-06-24 19:07:41.000 176 33394.43 394.05 2302.28 34.33 2012-06-24 19:07:42.000 176 33394.51 394.07 2302.20 34.33 2012-06-24 19:07:42.000 176 33394.57 394.16 2302.26 34.33 2012-06-24 19:07:44.000 176 33394.33 394.10 2302.26 34.33 2012-06-24 19:07:45.000 176 33394.54 394.10 2302.18 34.33 2012-06-24 19:07:46.000 176 33394.49 394.12 2302.15 34.33 2012-06-24 19:07:47.000 176 33394.45 394.13 2302.18 34.33 2012-06-24 19:07:48.000 176 33394.48 394.11 2302.22 34.33 2012-06-24 19:07:49.000 176 33394.52 394.13 2302.28 34.33 2012-06-24 19:07:50.000 176 33394.55 394.10 2302.30 34.33 2012-06-24 19:07:51.000 176 33394.56 394.08 2302.14 34.33 2012-06-24 19:07:52.000 176 33394.50 394.18 2302.22 34.33 2012-06-24 19:07:53.000 176 33394.53 394.15 2302.23 34.33 2012-06-24 19:07:54.000 176 33394.52 394.11 2302.23 34.33 2012-06-24 19:07:55.000 176 33394.56 394.15 2302.18 34.33 2012-06-24 19:07:55.000 176 33394.61 394.16 2302.09 34.33 2012-06-24 19:07:57.000 176 33394.56 394.15 2302.16 34.33 2012-06-24 19:07:58.000 176 33394.57 394.17 2302.15 34.33 2012-06-24 19:07:59.000 176 33394.55 394.13 2302.16 34.33 2012-06-24 19:08:00.000 176 33394.48 394.15 2302.15 34.33 2012-06-24 19:08:01.000 176 33394.57 394.17 2302.13 34.33 2012-06-24 19:08:02.000 176 33394.55 394.20 2302.16 34.33 2012-06-24 19:08:03.000 176 33394.53 394.14 2302.09 34.33 2012-06-24 19:08:04.000 176 33394.60 394.17 2302.12 34.33 2012-06-24 19:08:05.000 176 33394.55 394.17 2302.07 34.33 2012-06-24 19:08:06.000 176 33394.62 394.21 2302.20 34.33 2012-06-24 19:08:07.000 176 33394.60 394.17 2302.19 34.33 2012-06-24 19:08:08.000 176 33394.56 394.15 2302.34 34.33 2012-06-24 19:08:09.000 176 33394.54 394.23 2302.16 34.33 2012-06-24 19:08:10.000 176 33394.70 394.24 2302.22 34.33 2012-06-24 19:08:11.000 176 33394.66 394.20 2302.19 34.33 2012-06-24 19:08:12.000 176 33394.60 394.27 2302.26 34.33 2012-06-24 19:08:13.000 176 33394.52 394.25 2302.18 34.33 2012-06-24 19:08:14.000 176 33394.57 394.20 2302.16 34.33 2012-06-24 19:08:15.000 176 33394.61 394.18 2302.19 34.33 2012-06-24 19:08:16.000 176 33394.49 394.22 2302.13 34.33 2012-06-24 19:08:17.000 176 33394.49 394.22 2302.14 34.33 2012-06-24 19:08:18.000 176 33394.59 394.21 2302.19 34.33 2012-06-24 19:08:19.000 176 33394.61 394.20 2302.16 34.33 2012-06-24 19:08:20.000 176 33394.57 394.21 2302.22 34.33 2012-06-24 19:08:21.000 176 33394.51 394.26 2302.12 34.33 2012-06-24 19:08:22.000 176 33394.49 394.25 2302.19 34.33 2012-06-24 19:08:23.000 176 33394.46 394.20 2302.20 34.33 2012-06-24 19:08:24.000 176 33394.56 394.21 2302.22 34.33 2012-06-24 19:08:25.000 176 33394.55 394.26 2302.24 34.33 2012-06-24 19:08:26.000 176 33394.57 394.23 2302.24 34.33 2012-06-24 19:08:27.000 176 33394.43 394.26 2302.17 34.33 2012-06-24 19:08:28.000 176 33394.51 394.24 2302.20 34.33 2012-06-24 19:08:29.000 176 33394.41 394.25 2302.20 34.33 2012-06-24 19:08:30.000 176 33394.49 394.18 2302.19 34.33 2012-06-24 19:08:31.000 176 33394.49 394.25 2302.23 34.33 2012-06-24 19:08:32.000 176 33394.35 394.22 2302.25 34.33 2012-06-24 19:08:33.000 176 33394.39 394.23 2302.23 34.33 2012-06-24 19:08:34.000 176 33394.39 394.18 2302.21 34.33 2012-06-24 19:08:35.000 176 33394.46 394.19 2302.20 34.33 2012-06-24 19:08:36.000 176 33394.43 394.20 2302.17 34.33 2012-06-24 19:08:36.000 176 33394.45 394.27 2302.22 34.33 2012-06-24 19:08:38.000 176 33394.25 394.25 2302.22 34.33 2012-06-24 19:08:39.000 176 33394.46 394.27 2302.22 34.33 2012-06-24 19:08:40.000 176 33394.45 394.20 2302.22 34.33 2012-06-24 19:08:41.000 176 33394.40 394.23 2302.21 34.33 2012-06-24 19:08:42.000 176 33394.38 394.21 2302.31 34.33 2012-06-24 19:08:43.000 176 33394.36 394.24 2302.22 34.33 2012-06-24 19:08:44.000 176 33394.39 394.24 2302.32 34.33 2012-06-24 19:08:45.000 176 33394.23 394.25 2302.25 34.33 2012-06-24 19:08:46.000 176 33394.44 394.27 2302.31 34.33 2012-06-24 19:08:47.000 176 33394.28 394.23 2302.33 34.33 2012-06-24 19:08:48.000 176 33394.34 394.23 2302.18 34.33 2012-06-24 19:08:49.000 176 33394.26 394.26 2302.22 34.33 2012-06-24 19:08:49.000 176 33394.23 394.25 2302.36 34.33 2012-06-24 19:08:51.000 176 33394.35 394.25 2302.20 34.33 2012-06-24 19:08:52.000 176 33394.29 394.17 2302.19 34.33 2012-06-24 19:08:53.000 176 33394.33 394.19 2302.17 34.33 2012-06-24 19:08:54.000 176 33394.32 394.16 2302.30 34.33 2012-06-24 19:08:55.000 176 33394.24 394.24 2302.34 34.33 2012-06-24 19:08:56.000 176 33394.20 394.21 2302.29 34.33 2012-06-24 19:08:57.000 176 33394.27 394.20 2302.22 34.33 2012-06-24 19:08:58.000 176 33394.15 394.26 2302.25 34.33 2012-06-24 19:08:59.000 176 33394.17 394.26 2302.32 34.33 2012-06-24 19:09:00.000 176 33394.19 394.21 2302.28 34.33 2012-06-24 19:09:01.000 176 33394.13 394.23 2302.33 34.33 2012-06-24 19:09:02.000 176 33394.16 394.24 2302.26 34.33 2012-06-24 19:09:03.000 176 33394.23 394.19 2302.24 34.33 2012-06-24 19:09:04.000 176 33394.20 394.21 2302.26 34.33 2012-06-24 19:09:05.000 176 33394.12 394.21 2302.27 34.33 2012-06-24 19:09:06.000 176 33394.18 394.23 2302.28 34.33 2012-06-24 19:09:07.000 176 33394.14 394.20 2302.25 34.33 2012-06-24 19:09:08.000 176 33394.10 394.23 2302.24 34.33 2012-06-24 19:09:09.000 176 33394.10 394.22 2302.26 34.33 2012-06-24 19:09:10.000 176 33394.20 394.22 2302.25 34.33 2012-06-24 19:09:11.000 176 33394.18 394.21 2302.33 34.33 2012-06-24 19:09:12.000 176 33394.18 394.18 2302.29 34.33 2012-06-24 19:09:13.000 176 33394.21 394.19 2302.32 34.33 2012-06-24 19:09:14.000 176 33394.15 394.19 2302.22 34.33 2012-06-24 19:09:15.000 176 33394.10 394.21 2302.34 34.33 2012-06-24 19:09:16.000 176 33394.16 394.24 2302.29 34.33 2012-06-24 19:09:17.000 176 33394.18 394.21 2302.27 34.33 2012-06-24 19:09:18.000 176 33394.21 394.21 2302.31 34.33 2012-06-24 19:09:19.000 176 33394.30 394.17 2302.35 34.33 2012-06-24 19:09:20.000 176 33394.12 394.20 2302.31 34.33 2012-06-24 19:09:21.000 176 33394.24 394.22 2302.26 34.33 2012-06-24 19:09:22.000 176 33394.20 394.19 2302.32 34.33 2012-06-24 19:09:23.000 176 33394.20 394.21 2302.31 34.33 2012-06-24 19:09:24.000 176 33394.17 394.26 2302.33 34.33 2012-06-24 19:09:25.000 176 33394.11 394.25 2302.32 34.33 2012-06-24 19:09:26.000 176 33394.08 394.21 2302.21 34.33 2012-06-24 19:09:27.000 176 33394.16 394.26 2302.35 34.33 2012-06-24 19:09:28.000 176 33394.13 394.27 2302.31 34.33 2012-06-24 19:09:29.000 176 33394.18 394.28 2302.21 34.33 2012-06-24 19:09:30.000 176 33394.04 394.27 2302.20 34.33 2012-06-24 19:09:30.000 176 33394.19 394.28 2302.25 34.33 2012-06-24 19:09:32.000 176 33394.20 394.26 2302.24 34.33 2012-06-24 19:09:33.000 176 33394.08 394.23 2302.24 34.33 2012-06-24 19:09:34.000 176 33394.18 394.25 2302.26 34.33 2012-06-24 19:09:35.000 176 33394.15 394.26 2302.27 34.33 2012-06-24 19:09:36.000 176 33394.15 394.33 2302.19 34.33 2012-06-24 19:09:37.000 176 33394.17 394.29 2302.36 34.33 2012-06-24 19:09:38.000 176 33394.12 394.29 2302.26 34.33 2012-06-24 19:09:39.000 176 33394.19 394.30 2302.29 34.33 2012-06-24 19:09:40.000 176 33394.08 394.31 2302.22 34.33 2012-06-24 19:09:41.000 176 33394.11 394.31 2302.28 34.33 2012-06-24 19:09:42.000 176 33394.17 394.33 2302.31 34.33 2012-06-24 19:09:43.000 176 33394.14 394.28 2302.25 34.33 2012-06-24 19:09:43.000 176 33394.15 394.36 2302.33 34.33 2012-06-24 19:09:45.000 176 33394.17 394.34 2302.28 34.33 2012-06-24 19:09:46.000 176 33394.12 394.38 2302.29 34.33 2012-06-24 19:09:47.000 176 33394.09 394.38 2302.28 34.33 2012-06-24 19:09:48.000 176 33394.15 394.35 2302.25 34.33 2012-06-24 19:09:49.000 176 33394.10 394.38 2302.25 34.33 2012-06-24 19:09:50.000 176 33394.11 394.36 2302.30 34.33 2012-06-24 19:09:51.000 176 33394.15 394.37 2302.31 34.33 2012-06-24 19:09:52.000 176 33394.05 394.37 2302.33 34.33 2012-06-24 19:09:53.000 176 33394.09 394.38 2302.31 34.33 2012-06-24 19:09:54.000 176 33394.13 394.41 2302.26 34.33 2012-06-24 19:09:55.000 176 33394.18 394.36 2302.32 34.33 2012-06-24 19:09:56.000 176 33394.22 394.40 2302.18 34.33 2012-06-24 19:09:57.000 176 33394.05 394.36 2302.29 34.33 2012-06-24 19:09:58.000 176 33394.09 394.43 2302.37 34.33 2012-06-24 19:09:59.000 176 33394.08 394.43 2302.29 34.33 2012-06-24 19:10:00.000 176 33394.10 394.39 2302.31 34.33 2012-06-24 19:10:01.000 176 33394.09 394.39 2302.21 34.33 2012-06-24 19:10:02.000 176 33394.11 394.39 2302.29 34.33 2012-06-24 19:10:03.000 176 33394.02 394.43 2302.21 34.33 2012-06-24 19:10:04.000 176 33394.14 394.40 2302.31 34.33 2012-06-24 19:10:05.000 176 33394.21 394.37 2302.35 34.33 2012-06-24 19:10:06.000 176 33394.11 394.43 2302.33 34.33 2012-06-24 19:10:07.000 176 33394.07 394.43 2302.25 34.33 2012-06-24 19:10:08.000 176 33393.97 394.40 2302.32 34.33 2012-06-24 19:10:09.000 176 33394.10 394.45 2302.34 34.33 2012-06-24 19:10:10.000 176 33394.05 394.42 2302.28 34.33 2012-06-24 19:10:11.000 176 33394.01 394.41 2302.28 34.33 2012-06-24 19:10:12.000 176 33394.06 394.45 2302.26 34.33 2012-06-24 19:10:13.000 176 33394.05 394.45 2302.31 34.33 2012-06-24 19:10:14.000 176 33394.08 394.44 2302.32 34.33 2012-06-24 19:10:15.000 176 33393.99 394.51 2302.28 34.33 2012-06-24 19:10:16.000 176 33394.05 394.44 2302.28 34.33 2012-06-24 19:10:17.000 176 33393.99 394.50 2302.29 34.33 2012-06-24 19:10:18.000 176 33393.93 394.48 2302.26 34.33 2012-06-24 19:10:19.000 176 33393.99 394.50 2302.31 34.33 2012-06-24 19:10:20.000 176 33393.96 394.45 2302.20 34.33 2012-06-24 19:10:21.000 176 33393.98 394.49 2302.32 34.33 2012-06-24 19:10:22.000 176 33393.97 394.52 2302.28 34.33 2012-06-24 19:10:23.000 176 33393.90 394.51 2302.24 34.33 2012-06-24 19:10:24.000 176 33394.01 394.52 2302.24 34.33 2012-06-24 19:10:24.000 176 33393.97 394.56 2302.31 34.33 2012-06-24 19:10:26.000 176 33393.98 394.50 2302.34 34.33 2012-06-24 19:10:27.000 176 33393.97 394.52 2302.32 34.33 2012-06-24 19:10:28.000 176 33393.95 394.49 2302.35 34.33 2012-06-24 19:10:29.000 176 33393.87 394.53 2302.28 34.33 2012-06-24 19:10:30.000 176 33393.93 394.51 2302.29 34.33 2012-06-24 19:10:31.000 176 33393.85 394.52 2302.25 34.33 2012-06-24 19:10:32.000 176 33393.90 394.51 2302.25 34.33 2012-06-24 19:10:33.000 176 33393.96 394.54 2302.32 34.33 2012-06-24 19:10:34.000 176 33393.89 394.48 2302.31 34.33 2012-06-24 19:10:35.000 176 33393.92 394.48 2302.35 34.33 2012-06-24 19:10:36.000 176 33393.88 394.52 2302.30 34.33 2012-06-24 19:10:37.000 176 33393.89 394.49 2302.31 34.33 2012-06-24 19:10:37.000 176 33393.93 394.53 2302.31 34.33 2012-06-24 19:10:39.000 176 33393.71 394.52 2302.32 34.33 2012-06-24 19:10:40.000 176 33393.86 394.56 2302.31 34.33 2012-06-24 19:10:41.000 176 33393.86 394.60 2302.32 34.33 2012-06-24 19:10:42.000 176 33393.89 394.56 2302.33 34.33 2012-06-24 19:10:43.000 176 33393.90 394.52 2302.26 34.33 2012-06-24 19:10:44.000 176 33393.82 394.55 2302.29 34.33 2012-06-24 19:10:45.000 176 33393.83 394.58 2302.30 34.33 2012-06-24 19:10:46.000 176 33393.86 394.63 2302.30 34.33 2012-06-24 19:10:47.000 176 33393.79 394.62 2302.27 34.33 2012-06-24 19:10:48.000 176 33393.79 394.63 2302.29 34.33 2012-06-24 19:10:49.000 176 33393.81 394.62 2302.39 34.33 2012-06-24 19:10:50.000 176 33393.77 394.55 2302.28 34.34 2012-06-24 19:10:51.000 176 33393.78 394.59 2302.34 34.33 2012-06-24 19:10:52.000 176 33393.86 394.54 2302.43 34.34 2012-06-24 19:10:53.000 176 33393.75 394.58 2302.39 34.33 2012-06-24 19:10:54.000 176 33393.70 394.54 2302.34 34.33 2012-06-24 19:10:55.000 176 33393.74 394.56 2302.38 34.33 2012-06-24 19:10:56.000 176 33393.65 394.57 2302.45 34.33 2012-06-24 19:10:57.000 176 33393.68 394.56 2302.28 34.33 2012-06-24 19:10:58.000 176 33393.74 394.56 2302.32 34.33 2012-06-24 19:10:59.000 176 33393.73 394.59 2302.29 34.33 2012-06-24 19:11:00.000 176 33393.64 394.60 2302.29 34.33 2012-06-24 19:11:01.000 176 33393.65 394.57 2302.38 34.34 2012-06-24 19:11:02.000 176 33393.66 394.58 2302.31 34.33 2012-06-24 19:11:03.000 176 33393.61 394.58 2302.36 34.33 2012-06-24 19:11:04.000 176 33393.80 394.61 2302.34 34.33 2012-06-24 19:11:05.000 176 33393.71 394.61 2302.34 34.34 2012-06-24 19:11:06.000 176 33393.67 394.60 2302.38 34.33 2012-06-24 19:11:07.000 176 33393.68 394.58 2302.35 34.33 2012-06-24 19:11:08.000 176 33393.65 394.61 2302.41 34.33 2012-06-24 19:11:09.000 176 33393.75 394.52 2302.36 34.33 2012-06-24 19:11:10.000 176 33393.71 394.60 2302.35 34.34 2012-06-24 19:11:11.000 176 33393.67 394.56 2302.37 34.34 2012-06-24 19:11:12.000 176 33393.65 394.62 2302.47 34.34 2012-06-24 19:11:13.000 176 33393.57 394.62 2302.29 34.34 2012-06-24 19:11:14.000 176 33393.66 394.62 2302.37 34.34 2012-06-24 19:11:15.000 176 33393.56 394.57 2302.32 34.34 2012-06-24 19:11:16.000 176 33393.65 394.60 2302.35 34.34 2012-06-24 19:11:17.000 176 33393.58 394.58 2302.35 34.33 2012-06-24 19:11:18.000 176 33393.61 394.62 2302.31 34.34 2012-06-24 19:11:18.000 176 33393.52 394.62 2302.35 34.34 2012-06-24 19:11:20.000 176 33393.48 394.61 2302.37 34.34 2012-06-24 19:11:21.000 176 33393.59 394.64 2302.37 34.34 2012-06-24 19:11:22.000 176 33393.43 394.66 2302.41 34.34 2012-06-24 19:11:23.000 176 33393.50 394.62 2302.35 34.33 2012-06-24 19:11:24.000 176 33393.53 394.65 2302.45 34.33 2012-06-24 19:11:25.000 176 33393.55 394.70 2302.38 34.33 2012-06-24 19:11:26.000 176 33393.55 394.67 2302.31 34.34 2012-06-24 19:11:27.000 176 33393.56 394.69 2302.31 34.34 2012-06-24 19:11:28.000 176 33393.44 394.68 2302.37 34.34 2012-06-24 19:11:29.000 176 33393.52 394.68 2302.31 34.34 2012-06-24 19:11:30.000 176 33393.50 394.69 2302.35 34.34 2012-06-24 19:11:31.000 176 33393.49 394.66 2302.33 34.34 2012-06-24 19:11:31.000 176 33393.47 394.64 2302.35 34.34 2012-06-24 19:11:33.000 176 33393.47 394.62 2302.37 34.34 2012-06-24 19:11:34.000 176 33393.44 394.65 2302.41 34.33 2012-06-24 19:11:35.000 176 33393.36 394.64 2302.37 34.33 2012-06-24 19:11:36.000 176 33393.43 394.67 2302.38 34.34 2012-06-24 19:11:37.000 176 33393.44 394.66 2302.37 34.34 2012-06-24 19:11:38.000 176 33393.44 394.63 2302.32 34.34 2012-06-24 19:11:39.000 176 33393.45 394.66 2302.37 34.34 2012-06-24 19:11:40.000 176 33393.42 394.65 2302.37 34.34 2012-06-24 19:11:41.000 176 33393.49 394.69 2302.38 34.34 2012-06-24 19:11:42.000 176 33393.49 394.64 2302.36 34.34 2012-06-24 19:11:43.000 176 33393.50 394.62 2302.38 34.34 2012-06-24 19:11:44.000 176 33393.41 394.64 2302.35 34.34 2012-06-24 19:11:45.000 176 33393.42 394.65 2302.40 34.34 2012-06-24 19:11:46.000 176 33393.52 394.64 2302.26 34.34 2012-06-24 19:11:47.000 176 33393.36 394.64 2302.28 34.34 2012-06-24 19:11:48.000 176 33393.39 394.63 2302.33 34.34 2012-06-24 19:11:49.000 176 33393.47 394.65 2302.32 34.34 2012-06-24 19:11:50.000 176 33393.37 394.67 2302.43 34.34 2012-06-24 19:11:51.000 176 33393.41 394.65 2302.35 34.34 2012-06-24 19:11:52.000 176 33393.43 394.67 2302.29 34.34 2012-06-24 19:11:53.000 176 33393.37 394.62 2302.31 34.34 2012-06-24 19:11:54.000 176 33393.38 394.68 2302.34 34.34 2012-06-24 19:11:55.000 176 33393.42 394.69 2302.37 34.34 2012-06-24 19:11:56.000 176 33393.36 394.64 2302.32 34.34 2012-06-24 19:11:57.000 176 33393.32 394.66 2302.38 34.34 2012-06-24 19:11:58.000 176 33393.31 394.62 2302.43 34.34 2012-06-24 19:11:59.000 176 33393.37 394.62 2302.34 34.34 2012-06-24 19:12:00.000 176 33393.39 394.63 2302.36 34.34 2012-06-24 19:12:01.000 176 33393.29 394.67 2302.31 34.34 2012-06-24 19:12:02.000 176 33393.25 394.63 2302.39 34.34 2012-06-24 19:12:03.000 176 33393.22 394.61 2302.36 34.34 2012-06-24 19:12:04.000 176 33393.38 394.67 2302.32 34.34 2012-06-24 19:12:05.000 176 33393.37 394.67 2302.32 34.34 2012-06-24 19:12:06.000 176 33393.33 394.58 2302.32 34.34 2012-06-24 19:12:07.000 176 33393.40 394.60 2302.27 34.34 2012-06-24 19:12:08.000 176 33393.36 394.60 2302.41 34.34 2012-06-24 19:12:09.000 176 33393.40 394.65 2302.35 34.34 2012-06-24 19:12:10.000 176 33393.35 394.63 2302.37 34.34 2012-06-24 19:12:11.000 176 33393.30 394.62 2302.44 34.34 2012-06-24 19:12:12.000 176 33393.30 394.63 2302.40 34.34 2012-06-24 19:12:12.000 176 33393.38 394.62 2302.35 34.34 2012-06-24 19:12:14.000 176 33393.31 394.63 2302.39 34.34 2012-06-24 19:12:15.000 176 33393.40 394.64 2302.34 34.34 2012-06-24 19:12:16.000 176 33393.37 394.65 2302.31 34.34 2012-06-24 19:12:17.000 176 33393.30 394.63 2302.30 34.34 2012-06-24 19:12:18.000 176 33393.34 394.66 2302.29 34.34 2012-06-24 19:12:19.000 176 33393.39 394.66 2302.40 34.34 2012-06-24 19:12:20.000 176 33393.33 394.66 2302.32 34.34 2012-06-24 19:12:21.000 176 33393.31 394.64 2302.35 34.34 2012-06-24 19:12:22.000 176 33393.34 394.62 2302.29 34.34 2012-06-24 19:12:23.000 176 33393.36 394.58 2302.29 34.34 2012-06-24 19:12:24.000 176 33393.35 394.63 2302.30 34.34 2012-06-24 19:12:25.000 176 33393.34 394.68 2302.32 34.34 2012-06-24 19:12:25.000 176 33393.40 394.68 2302.29 34.34 2012-06-24 19:12:27.000 176 33393.28 394.66 2302.37 34.34 2012-06-24 19:12:28.000 176 33393.31 394.67 2302.35 34.34 2012-06-24 19:12:29.000 176 33393.37 394.67 2302.26 34.34 2012-06-24 19:12:30.000 176 33393.36 394.70 2302.29 34.34 2012-06-24 19:12:31.000 176 33393.36 394.69 2302.31 34.34 2012-06-24 19:12:32.000 176 33393.33 394.69 2302.31 34.34 2012-06-24 19:12:33.000 176 33393.37 394.70 2302.35 34.34 2012-06-24 19:12:34.000 176 33393.26 394.70 2302.37 34.34 2012-06-24 19:12:35.000 176 33393.30 394.68 2302.35 34.34 2012-06-24 19:12:36.000 176 33393.33 394.72 2302.29 34.34 2012-06-24 19:12:37.000 176 33393.21 394.76 2302.26 34.34 2012-06-24 19:12:38.000 176 33393.27 394.72 2302.35 34.34 2012-06-24 19:12:39.000 176 33393.29 394.67 2302.34 34.34 2012-06-24 19:12:40.000 176 33393.31 394.72 2302.30 34.34 2012-06-24 19:12:41.000 176 33393.32 394.70 2302.27 34.34 2012-06-24 19:12:42.000 176 33393.28 394.73 2302.22 34.34 2012-06-24 19:12:43.000 176 33393.27 394.71 2302.31 34.34 2012-06-24 19:12:44.000 176 33393.15 394.71 2302.28 34.34 2012-06-24 19:12:45.000 176 33393.34 394.77 2302.34 34.34 2012-06-24 19:12:46.000 176 33393.27 394.73 2302.30 34.34 2012-06-24 19:12:47.000 176 33393.31 394.75 2302.28 34.34 2012-06-24 19:12:48.000 176 33393.26 394.74 2302.26 34.34 2012-06-24 19:12:49.000 176 33393.19 394.71 2302.24 34.34 2012-06-24 19:12:50.000 176 33393.14 394.75 2302.32 34.34 2012-06-24 19:12:51.000 176 33393.27 394.73 2302.29 34.34 2012-06-24 19:12:52.000 176 33393.30 394.74 2302.28 34.34 2012-06-24 19:12:53.000 176 33393.33 394.71 2302.20 34.34 2012-06-24 19:12:54.000 176 33393.23 394.73 2302.21 34.34 2012-06-24 19:12:55.000 176 33393.27 394.70 2302.26 34.34 2012-06-24 19:12:56.000 176 33393.31 394.73 2302.25 34.34 2012-06-24 19:12:57.000 176 33393.18 394.73 2302.25 34.34 2012-06-24 19:12:58.000 176 33393.25 394.73 2302.25 34.34 2012-06-24 19:12:59.000 176 33393.35 394.74 2302.24 34.34 2012-06-24 19:13:00.000 176 33393.31 394.78 2302.28 34.34 2012-06-24 19:13:01.000 176 33393.20 394.78 2302.25 34.34 2012-06-24 19:13:02.000 176 33393.24 394.73 2302.31 34.34 2012-06-24 19:13:03.000 176 33393.20 394.74 2302.20 34.34 2012-06-24 19:13:04.000 176 33393.28 394.73 2302.26 34.34 2012-06-24 19:13:05.000 176 33393.25 394.73 2302.28 34.34 2012-06-24 19:13:06.000 176 33393.28 394.71 2302.25 34.34 2012-06-24 19:13:06.000 176 33393.25 394.74 2302.22 34.34 2012-06-24 19:13:08.000 176 33393.31 394.75 2302.28 34.34 2012-06-24 19:13:09.000 176 33393.24 394.73 2302.20 34.34 2012-06-24 19:13:10.000 176 33393.26 394.73 2302.31 34.34 2012-06-24 19:13:11.000 176 33393.22 394.74 2302.25 34.34 2012-06-24 19:13:12.000 176 33393.22 394.75 2302.31 34.34 2012-06-24 19:13:13.000 176 33393.19 394.74 2302.23 34.34 2012-06-24 19:13:14.000 176 33393.33 394.71 2302.28 34.34 2012-06-24 19:13:15.000 176 33393.09 394.72 2302.21 34.34 2012-06-24 19:13:16.000 176 33393.24 394.77 2302.20 34.34 2012-06-24 19:13:17.000 176 33393.18 394.74 2302.16 34.34 2012-06-24 19:13:18.000 176 33393.21 394.77 2302.24 34.34 2012-06-24 19:13:19.000 176 33393.16 394.75 2302.24 34.34 2012-06-24 19:13:19.000 176 33393.19 394.77 2302.20 34.34 2012-06-24 19:13:21.000 176 33393.27 394.74 2302.20 34.34 2012-06-24 19:13:22.000 176 33393.17 394.67 2302.20 34.34 2012-06-24 19:13:23.000 176 33393.17 394.69 2302.17 34.34 2012-06-24 19:13:24.000 176 33393.24 394.72 2302.20 34.34 2012-06-24 19:13:25.000 176 33393.18 394.77 2302.22 34.34 2012-06-24 19:13:26.000 176 33393.24 394.78 2302.27 34.34 2012-06-24 19:13:27.000 176 33393.14 394.71 2302.25 34.34 2012-06-24 19:13:28.000 176 33393.30 394.77 2302.24 34.34 2012-06-24 19:13:29.000 176 33393.20 394.73 2302.24 34.34 2012-06-24 19:13:30.000 176 33393.18 394.74 2302.28 34.34 2012-06-24 19:13:31.000 176 33393.23 394.75 2302.18 34.34 2012-06-24 19:13:32.000 176 33393.21 394.77 2302.20 34.34 2012-06-24 19:13:33.000 176 33393.10 394.68 2302.28 34.34 2012-06-24 19:13:34.000 176 33393.07 394.75 2302.26 34.34 2012-06-24 19:13:35.000 176 33393.06 394.77 2302.27 34.34 2012-06-24 19:13:36.000 176 33393.18 394.74 2302.18 34.34 2012-06-24 19:13:37.000 176 33393.07 394.75 2302.22 34.34 2012-06-24 19:13:38.000 176 33393.10 394.71 2302.18 34.34 2012-06-24 19:13:39.000 176 33393.24 394.76 2302.18 34.34 2012-06-24 19:13:40.000 176 33393.14 394.81 2302.29 34.34 2012-06-24 19:13:41.000 176 33393.12 394.81 2302.26 34.34 2012-06-24 19:13:42.000 176 33393.07 394.75 2302.27 34.34 2012-06-24 19:13:43.000 176 33393.22 394.79 2302.29 34.34 2012-06-24 19:13:44.000 176 33393.16 394.74 2302.15 34.34 2012-06-24 19:13:45.000 176 33393.15 394.75 2302.31 34.34 2012-06-24 19:13:46.000 176 33393.11 394.75 2302.25 34.34 2012-06-24 19:13:47.000 176 33393.07 394.75 2302.26 34.34 2012-06-24 19:13:48.000 176 33393.11 394.78 2302.14 34.34 2012-06-24 19:13:49.000 176 33393.05 394.76 2302.31 34.34 2012-06-24 19:13:50.000 176 33393.15 394.81 2302.22 34.34 2012-06-24 19:13:51.000 176 33393.13 394.80 2302.24 34.34 2012-06-24 19:13:52.000 176 33393.09 394.77 2302.18 34.34 2012-06-24 19:13:53.000 176 33393.14 394.74 2302.18 34.34 2012-06-24 19:13:54.000 176 33393.09 394.81 2302.22 34.34 2012-06-24 19:13:55.000 176 33393.15 394.75 2302.18 34.34 2012-06-24 19:13:56.000 176 33393.12 394.73 2302.30 34.34 2012-06-24 19:13:57.000 176 33393.07 394.79 2302.22 34.34 2012-06-24 19:13:58.000 176 33393.19 394.77 2302.19 34.34 2012-06-24 19:13:59.000 176 33393.15 394.78 2302.13 34.34 2012-06-24 19:14:00.000 176 33393.14 394.83 2302.18 34.34 2012-06-24 19:14:00.000 176 33393.07 394.76 2302.20 34.34 2012-06-24 19:14:02.000 176 33393.00 394.78 2302.19 34.34 2012-06-24 19:14:03.000 176 33393.08 394.82 2302.29 34.34 2012-06-24 19:14:04.000 176 33393.07 394.77 2302.18 34.34 2012-06-24 19:14:05.000 176 33393.05 394.72 2302.17 34.34 2012-06-24 19:14:06.000 176 33393.10 394.79 2302.20 34.34 2012-06-24 19:14:07.000 176 33393.04 394.77 2302.16 34.34 2012-06-24 19:14:08.000 176 33393.14 394.78 2302.23 34.34 2012-06-24 19:14:09.000 176 33393.09 394.76 2302.19 34.34 2012-06-24 19:14:10.000 176 33393.01 394.79 2302.24 34.34 2012-06-24 19:14:11.000 176 33393.02 394.76 2302.23 34.34 2012-06-24 19:14:12.000 176 33393.04 394.74 2302.17 34.34 2012-06-24 19:14:13.000 176 33393.11 394.75 2302.17 34.34 2012-06-24 19:14:13.000 176 33393.02 394.73 2302.31 34.34 2012-06-24 19:14:15.000 176 33393.06 394.81 2302.25 34.34 2012-06-24 19:14:16.000 176 33393.07 394.72 2302.17 34.34 2012-06-24 19:14:17.000 176 33393.04 394.77 2302.18 34.34 2012-06-24 19:14:18.000 176 33393.07 394.75 2302.22 34.34 2012-06-24 19:14:19.000 176 33393.10 394.76 2302.18 34.34 2012-06-24 19:14:20.000 176 33393.06 394.78 2302.22 34.34 2012-06-24 19:14:21.000 176 33393.04 394.73 2302.21 34.34 2012-06-24 19:14:22.000 176 33393.00 394.76 2302.25 34.34 2012-06-24 19:14:23.000 176 33392.98 394.80 2302.23 34.34 2012-06-24 19:14:24.000 176 33393.01 394.81 2302.18 34.34 2012-06-24 19:14:25.000 176 33393.05 394.75 2302.19 34.34 2012-06-24 19:14:26.000 176 33392.96 394.82 2302.20 34.34 2012-06-24 19:14:27.000 176 33393.04 394.82 2302.17 34.34 2012-06-24 19:14:28.000 176 33392.94 394.72 2302.18 34.34 2012-06-24 19:14:29.000 176 33392.96 394.76 2302.18 34.34 2012-06-24 19:14:30.000 176 33393.00 394.78 2302.14 34.34 2012-06-24 19:14:31.000 176 33393.02 394.83 2302.13 34.34 2012-06-24 19:14:32.000 176 33392.97 394.81 2302.20 34.34 2012-06-24 19:14:33.000 176 33393.00 394.78 2302.18 34.34 2012-06-24 19:14:34.000 176 33392.97 394.80 2302.24 34.34 2012-06-24 19:14:35.000 176 33392.94 394.79 2302.22 34.34 2012-06-24 19:14:36.000 176 33392.95 394.86 2302.13 34.34 2012-06-24 19:14:37.000 176 33392.92 394.81 2302.16 34.34 2012-06-24 19:14:38.000 176 33392.89 394.83 2302.19 34.34 2012-06-24 19:14:39.000 176 33392.97 394.81 2302.17 34.34 2012-06-24 19:14:40.000 176 33392.94 394.83 2302.28 34.34 2012-06-24 19:14:41.000 176 33393.02 394.81 2302.16 34.34 2012-06-24 19:14:42.000 176 33392.97 394.87 2302.16 34.34 2012-06-24 19:14:43.000 176 33392.99 394.82 2302.21 34.34 2012-06-24 19:14:44.000 176 33392.93 394.84 2302.13 34.34 2012-06-24 19:14:45.000 176 33392.94 394.80 2302.20 34.34 2012-06-24 19:14:46.000 176 33392.94 394.81 2302.15 34.34 2012-06-24 19:14:47.000 176 33392.96 394.81 2302.12 34.34 2012-06-24 19:14:48.000 176 33392.99 394.86 2302.13 34.34 2012-06-24 19:14:49.000 176 33393.01 394.82 2302.13 34.34 2012-06-24 19:14:50.000 176 33392.94 394.87 2302.07 34.34 2012-06-24 19:14:51.000 176 33393.00 394.85 2302.19 34.34 2012-06-24 19:14:52.000 176 33392.94 394.85 2302.19 34.34 2012-06-24 19:14:53.000 176 33392.93 394.81 2302.18 34.34 2012-06-24 19:14:54.000 176 33393.00 394.83 2302.12 34.34 2012-06-24 19:14:54.000 176 33393.03 394.84 2302.22 34.34 2012-06-24 19:14:56.000 176 33393.01 394.81 2302.19 34.34 2012-06-24 19:14:57.000 176 33392.90 394.87 2302.16 34.34 2012-06-24 19:14:58.000 176 33392.99 394.86 2302.18 34.34 2012-06-24 19:14:59.000 176 33393.02 394.84 2302.15 34.34 2012-06-24 19:15:00.000 176 33393.03 394.87 2302.12 34.34 2012-06-24 19:15:01.000 176 33392.95 394.79 2302.13 34.34 2012-06-24 19:15:02.000 176 33392.96 394.83 2302.14 34.34 2012-06-24 19:15:03.000 176 33393.02 394.83 2302.07 34.34 2012-06-24 19:15:04.000 176 33392.99 394.83 2302.13 34.34 2012-06-24 19:15:05.000 176 33392.93 394.81 2302.13 34.34 2012-06-24 19:15:06.000 176 33392.94 394.78 2302.13 34.34 2012-06-24 19:15:07.000 176 33392.91 394.80 2302.24 34.34 2012-06-24 19:15:07.000 176 33392.91 394.77 2302.11 34.34 2012-06-24 19:15:09.000 176 33392.96 394.78 2302.18 34.34 2012-06-24 19:15:10.000 176 33392.94 394.78 2302.22 34.34 2012-06-24 19:15:11.000 176 33392.97 394.76 2302.09 34.34 2012-06-24 19:15:12.000 176 33392.93 394.78 2302.14 34.34 2012-06-24 19:15:13.000 176 33392.99 394.80 2302.09 34.34 2012-06-24 19:15:14.000 176 33392.98 394.80 2302.06 34.34 2012-06-24 19:15:15.000 176 33392.98 394.78 2302.01 34.34 2012-06-24 19:15:16.000 176 33392.75 394.77 2302.15 34.34 2012-06-24 19:15:17.000 176 33392.91 394.82 2302.15 34.34 2012-06-24 19:15:18.000 176 33392.91 394.80 2302.09 34.34 2012-06-24 19:15:19.000 176 33392.93 394.81 2302.14 34.34 2012-06-24 19:15:20.000 176 33392.90 394.83 2302.10 34.34 2012-06-24 19:15:21.000 176 33392.94 394.79 2302.07 34.34 2012-06-24 19:15:22.000 176 33392.78 394.81 2302.08 34.34 2012-06-24 19:15:23.000 176 33392.86 394.77 2302.12 34.34 2012-06-24 19:15:24.000 176 33392.89 394.77 2302.09 34.34 2012-06-24 19:15:25.000 176 33392.87 394.78 2302.03 34.34 2012-06-24 19:15:26.000 176 33392.83 394.77 2302.08 34.34 2012-06-24 19:15:27.000 176 33392.87 394.74 2302.16 34.34 2012-06-24 19:15:28.000 176 33393.03 394.76 2302.05 34.34 2012-06-24 19:15:29.000 176 33392.90 394.77 2302.07 34.34 2012-06-24 19:15:30.000 176 33392.89 394.75 2302.09 34.34 2012-06-24 19:15:31.000 176 33392.91 394.81 2302.08 34.34 2012-06-24 19:15:32.000 176 33392.91 394.78 2302.03 34.34 2012-06-24 19:15:33.000 176 33392.90 394.80 2302.14 34.34 2012-06-24 19:15:34.000 176 33392.86 394.73 2302.11 34.34 2012-06-24 19:15:35.000 176 33392.90 394.69 2302.09 34.34 2012-06-24 19:15:36.000 176 33392.94 394.77 2302.13 34.34 2012-06-24 19:15:37.000 176 33392.88 394.73 2302.07 34.34 2012-06-24 19:15:38.000 176 33392.85 394.77 2302.05 34.34 2012-06-24 19:15:39.000 176 33392.87 394.72 2302.03 34.34 2012-06-24 19:15:40.000 176 33392.88 394.70 2302.06 34.34 2012-06-24 19:15:41.000 176 33392.91 394.70 2302.07 34.34 2012-06-24 19:15:42.000 176 33392.89 394.75 2302.07 34.34 2012-06-24 19:15:43.000 176 33392.96 394.74 2302.03 34.34 2012-06-24 19:15:44.000 176 33392.91 394.73 2302.01 34.34 2012-06-24 19:15:45.000 176 33392.92 394.75 2302.06 34.34 2012-06-24 19:15:46.000 176 33392.92 394.69 2302.05 34.34 2012-06-24 19:15:47.000 176 33392.83 394.73 2302.16 34.34 2012-06-24 19:15:48.000 176 33392.87 394.67 2302.10 34.34 2012-06-24 19:15:48.000 176 33393.01 394.72 2302.04 34.34 2012-06-24 19:15:50.000 176 33393.00 394.70 2302.05 34.34 2012-06-24 19:15:51.000 176 33392.90 394.67 2302.03 34.34 2012-06-24 19:15:52.000 176 33392.85 394.66 2302.02 34.34 2012-06-24 19:15:53.000 176 33392.91 394.69 2302.01 34.34 2012-06-24 19:15:54.000 176 33392.98 394.73 2302.09 34.34 2012-06-24 19:15:55.000 176 33392.97 394.66 2302.10 34.34 2012-06-24 19:15:56.000 176 33393.04 394.67 2302.03 34.34 2012-06-24 19:15:57.000 176 33392.99 394.68 2301.95 34.34 2012-06-24 19:15:58.000 176 33392.94 394.67 2302.04 34.34 2012-06-24 19:15:59.000 176 33392.99 394.66 2301.99 34.34 2012-06-24 19:16:00.000 176 33392.94 394.68 2302.01 34.34 2012-06-24 19:16:01.000 176 33393.03 394.67 2301.96 34.34 2012-06-24 19:16:01.000 176 33392.92 394.64 2302.04 34.34 2012-06-24 19:16:03.000 176 33393.11 394.67 2302.09 34.34 2012-06-24 19:16:04.000 176 33393.00 394.70 2302.07 34.34 2012-06-24 19:16:05.000 176 33392.98 394.68 2302.04 34.34 2012-06-24 19:16:06.000 176 33393.04 394.69 2302.00 34.34 2012-06-24 19:16:07.000 176 33393.03 394.67 2301.94 34.34 2012-06-24 19:16:08.000 176 33393.08 394.68 2302.00 34.34 2012-06-24 19:16:09.000 176 33393.07 394.66 2301.96 34.34 2012-06-24 19:16:10.000 176 33392.94 394.69 2302.01 34.34 2012-06-24 19:16:11.000 176 33393.02 394.71 2301.97 34.34 2012-06-24 19:16:12.000 176 33393.01 394.66 2301.93 34.34 2012-06-24 19:16:13.000 176 33393.09 394.65 2302.01 34.34 2012-06-24 19:16:14.000 176 33393.15 394.66 2301.95 34.34 2012-06-24 19:16:15.000 176 33393.05 394.64 2301.89 34.34 2012-06-24 19:16:16.000 176 33393.08 394.65 2301.97 34.34 2012-06-24 19:16:17.000 176 33393.13 394.62 2301.98 34.34 2012-06-24 19:16:18.000 176 33393.15 394.69 2301.98 34.34 2012-06-24 19:16:19.000 176 33393.04 394.64 2301.93 34.34 2012-06-24 19:16:20.000 176 33393.14 394.66 2301.94 34.34 2012-06-24 19:16:21.000 176 33393.11 394.60 2301.93 34.34 2012-06-24 19:16:22.000 176 33393.10 394.62 2302.00 34.34 2012-06-24 19:16:23.000 176 33392.98 394.59 2301.98 34.34 2012-06-24 19:16:24.000 176 33393.06 394.60 2301.94 34.34 2012-06-24 19:16:25.000 176 33393.14 394.59 2301.89 34.34 2012-06-24 19:16:26.000 176 33393.04 394.57 2302.00 34.34 2012-06-24 19:16:27.000 176 33393.34 394.59 2301.96 34.34 2012-06-24 19:16:28.000 176 33393.08 394.61 2301.98 34.34 2012-06-24 19:16:29.000 176 33393.13 394.59 2301.98 34.34 2012-06-24 19:16:30.000 176 33393.21 394.57 2301.96 34.34 2012-06-24 19:16:31.000 176 33393.21 394.57 2301.91 34.34 2012-06-24 19:16:32.000 176 33393.17 394.58 2301.91 34.34 2012-06-24 19:16:33.000 176 33393.17 394.56 2301.86 34.34 2012-06-24 19:16:34.000 176 33393.09 394.61 2301.86 34.34 2012-06-24 19:16:35.000 176 33393.19 394.63 2301.78 34.34 2012-06-24 19:16:36.000 176 33393.14 394.60 2301.85 34.34 2012-06-24 19:16:37.000 176 33393.20 394.59 2301.87 34.34 2012-06-24 19:16:38.000 176 33393.11 394.61 2301.84 34.34 2012-06-24 19:16:39.000 176 33393.19 394.58 2301.85 34.34 2012-06-24 19:16:40.000 176 33393.16 394.62 2301.78 34.34 2012-06-24 19:16:41.000 176 33393.15 394.61 2301.80 34.34 2012-06-24 19:16:42.000 176 33393.18 394.51 2301.84 34.34 2012-06-24 19:16:42.000 176 33393.20 394.54 2301.87 34.34 2012-06-24 19:16:44.000 176 33393.21 394.58 2301.91 34.34 2012-06-24 19:16:45.000 176 33393.14 394.52 2301.81 34.34 2012-06-24 19:16:46.000 176 33393.19 394.57 2301.89 34.34 2012-06-24 19:16:47.000 176 33393.17 394.57 2301.93 34.34 2012-06-24 19:16:48.000 176 33393.21 394.53 2301.76 34.34 2012-06-24 19:16:49.000 176 33393.22 394.56 2301.80 34.34 2012-06-24 19:16:50.000 176 33393.15 394.55 2301.84 34.34 2012-06-24 19:16:51.000 176 33393.33 394.52 2301.77 34.34 2012-06-24 19:16:52.000 176 33393.28 394.56 2301.95 34.34 2012-06-24 19:16:53.000 176 33393.22 394.51 2301.88 34.34 2012-06-24 19:16:54.000 176 33393.22 394.48 2301.83 34.34 2012-06-24 19:16:55.000 176 33393.24 394.54 2301.84 34.34 2012-06-24 19:16:55.000 176 33393.28 394.50 2301.82 34.34 2012-06-24 19:16:57.000 176 33393.31 394.54 2301.88 34.34 2012-06-24 19:16:58.000 176 33393.34 394.55 2301.89 34.34 2012-06-24 19:16:59.000 176 33393.35 394.55 2301.85 34.34 2012-06-24 19:17:00.000 176 33393.30 394.52 2301.79 34.34 2012-06-24 19:17:01.000 176 33393.26 394.50 2301.85 34.34 2012-06-24 19:17:02.000 176 33393.36 394.51 2301.73 34.34 2012-06-24 19:17:03.000 176 33393.35 394.55 2301.84 34.34 2012-06-24 19:17:04.000 176 33393.23 394.54 2301.88 34.34 2012-06-24 19:17:05.000 176 33393.36 394.50 2301.79 34.34 2012-06-24 19:17:06.000 176 33393.34 394.50 2301.85 34.34 2012-06-24 19:17:07.000 176 33393.43 394.50 2301.73 34.34 2012-06-24 19:17:08.000 176 33393.30 394.51 2301.84 34.34 2012-06-24 19:17:09.000 176 33393.31 394.49 2301.75 34.34 2012-06-24 19:17:10.000 176 33393.34 394.48 2301.78 34.34 2012-06-24 19:17:11.000 176 33393.33 394.47 2301.76 34.34 2012-06-24 19:17:12.000 176 33393.37 394.49 2301.73 34.34 2012-06-24 19:17:13.000 176 33393.34 394.41 2301.71 34.34 2012-06-24 19:17:14.000 176 33393.40 394.50 2301.76 34.34 2012-06-24 19:17:15.000 176 33393.48 394.46 2301.79 34.34 2012-06-24 19:17:16.000 176 33393.29 394.46 2301.73 34.34 2012-06-24 19:17:17.000 176 33393.41 394.45 2301.75 34.34 2012-06-24 19:17:18.000 176 33393.31 394.45 2301.76 34.34 2012-06-24 19:17:19.000 176 33393.35 394.42 2301.76 34.34 2012-06-24 19:17:20.000 176 33393.42 394.44 2301.78 34.34 2012-06-24 19:17:21.000 176 33393.39 394.40 2301.93 34.34 2012-06-24 19:17:22.000 176 33393.38 394.37 2301.75 34.34 2012-06-24 19:17:23.000 176 33393.42 394.42 2301.73 34.34 2012-06-24 19:17:24.000 176 33393.38 394.41 2301.70 34.34 2012-06-24 19:17:25.000 176 33393.43 394.37 2301.76 34.34 2012-06-24 19:17:26.000 176 33393.44 394.40 2301.78 34.34 2012-06-24 19:17:27.000 176 33393.38 394.37 2301.69 34.34 2012-06-24 19:17:28.000 176 33393.40 394.37 2301.80 34.34 2012-06-24 19:17:29.000 176 33393.54 394.38 2301.75 34.34 2012-06-24 19:17:30.000 176 33393.43 394.35 2301.73 34.34 2012-06-24 19:17:31.000 176 33393.42 394.34 2301.73 34.34 2012-06-24 19:17:32.000 176 33393.52 394.38 2301.67 34.34 2012-06-24 19:17:33.000 176 33393.48 394.37 2301.69 34.34 2012-06-24 19:17:34.000 176 33393.55 394.35 2301.74 34.34 2012-06-24 19:17:35.000 176 33393.53 394.40 2301.72 34.34 2012-06-24 19:17:36.000 176 33393.45 394.41 2301.70 34.34 2012-06-24 19:17:36.000 176 33393.47 394.33 2301.72 34.34 2012-06-24 19:17:38.000 176 33393.47 394.38 2301.74 34.34 2012-06-24 19:17:39.000 176 33393.40 394.36 2301.76 34.34 2012-06-24 19:17:40.000 176 33393.47 394.36 2301.71 34.34 2012-06-24 19:17:41.000 176 33393.58 394.38 2301.75 34.34 2012-06-24 19:17:42.000 176 33393.51 394.33 2301.72 34.34 2012-06-24 19:17:43.000 176 33393.53 394.33 2301.67 34.34 2012-06-24 19:17:44.000 176 33393.50 394.29 2301.70 34.34 2012-06-24 19:17:45.000 176 33393.51 394.28 2301.69 34.34 2012-06-24 19:17:46.000 176 33393.59 394.35 2301.70 34.34 2012-06-24 19:17:47.000 176 33393.61 394.29 2301.78 34.34 2012-06-24 19:17:48.000 176 33393.60 394.24 2301.70 34.34 2012-06-24 19:17:49.000 176 33393.58 394.27 2301.69 34.34 2012-06-24 19:17:49.000 176 33393.56 394.33 2301.64 34.34 2012-06-24 19:17:51.000 176 33393.56 394.28 2301.68 34.34 2012-06-24 19:17:52.000 176 33393.61 394.26 2301.65 34.34 2012-06-24 19:17:53.000 176 33393.61 394.26 2301.66 34.34 2012-06-24 19:17:54.000 176 33393.64 394.23 2301.68 34.34 2012-06-24 19:17:55.000 176 33393.65 394.27 2301.59 34.34 2012-06-24 19:17:56.000 176 33393.59 394.25 2301.64 34.34 2012-06-24 19:17:57.000 176 33393.56 394.26 2301.64 34.34 2012-06-24 19:17:58.000 176 33393.67 394.26 2301.64 34.34 2012-06-24 19:17:59.000 176 33393.68 394.26 2301.66 34.34 2012-06-24 19:18:00.000 176 33393.63 394.25 2301.66 34.34 2012-06-24 19:18:01.000 176 33393.61 394.20 2301.71 34.34 2012-06-24 19:18:02.000 176 33393.62 394.18 2301.61 34.34 2012-06-24 19:18:03.000 176 33393.57 394.17 2301.65 34.34 2012-06-24 19:18:04.000 176 33393.70 394.20 2301.61 34.34 2012-06-24 19:18:05.000 176 33393.72 394.20 2301.63 34.34 2012-06-24 19:18:06.000 176 33393.70 394.20 2301.60 34.34 2012-06-24 19:18:07.000 176 33393.70 394.16 2301.69 34.34 2012-06-24 19:18:08.000 176 33393.69 394.17 2301.64 34.34 2012-06-24 19:18:09.000 176 33393.71 394.16 2301.70 34.34 2012-06-24 19:18:10.000 176 33393.57 394.13 2301.62 34.34 2012-06-24 19:18:11.000 176 33393.68 394.11 2301.57 34.34 2012-06-24 19:18:12.000 176 33393.64 394.11 2301.63 34.34 2012-06-24 19:18:13.000 176 33393.73 394.14 2301.56 34.34 2012-06-24 19:18:14.000 176 33393.74 394.11 2301.55 34.34 2012-06-24 19:18:15.000 176 33393.75 394.10 2301.60 34.34 2012-06-24 19:18:16.000 176 33393.65 394.10 2301.54 34.34 2012-06-24 19:18:17.000 176 33393.69 394.08 2301.64 34.34 2012-06-24 19:18:18.000 176 33393.68 394.09 2301.58 34.34 2012-06-24 19:18:19.000 176 33393.70 394.09 2301.63 34.34 2012-06-24 19:18:20.000 176 33393.69 394.06 2301.70 34.34 2012-06-24 19:18:21.000 176 33393.67 394.07 2301.63 34.34 2012-06-24 19:18:22.000 176 33393.74 394.05 2301.70 34.34 2012-06-24 19:18:23.000 176 33393.81 394.06 2301.53 34.34 2012-06-24 19:18:24.000 176 33393.76 394.04 2301.59 34.34 2012-06-24 19:18:25.000 176 33393.84 394.01 2301.54 34.34 2012-06-24 19:18:26.000 176 33393.81 394.04 2301.60 34.34 2012-06-24 19:18:27.000 176 33393.74 394.03 2301.59 34.34 2012-06-24 19:18:28.000 176 33393.87 393.99 2301.55 34.34 2012-06-24 19:18:29.000 176 33393.79 394.00 2301.59 34.34 2012-06-24 19:18:30.000 176 33393.86 394.00 2301.58 34.34 2012-06-24 19:18:30.000 176 33393.88 394.00 2301.59 34.34 2012-06-24 19:18:32.000 176 33393.86 393.95 2301.60 34.34 2012-06-24 19:18:33.000 176 33393.81 393.98 2301.57 34.34 2012-06-24 19:18:34.000 176 33393.83 393.96 2301.63 34.34 2012-06-24 19:18:35.000 176 33393.92 394.00 2301.54 34.34 2012-06-24 19:18:36.000 176 33393.86 394.00 2301.50 34.34 2012-06-24 19:18:37.000 176 33393.92 393.99 2301.58 34.34 2012-06-24 19:18:38.000 176 33393.89 393.95 2301.54 34.34 2012-06-24 19:18:39.000 176 33393.84 393.97 2301.64 34.34 2012-06-24 19:18:40.000 176 33393.84 393.99 2301.48 34.34 2012-06-24 19:18:41.000 176 33394.01 393.96 2301.50 34.34 2012-06-24 19:18:42.000 176 33393.86 393.92 2301.53 34.34 2012-06-24 19:18:43.000 176 33393.89 393.98 2301.55 34.34 2012-06-24 19:18:43.000 176 33393.87 393.98 2301.45 34.34 2012-06-24 19:18:45.000 176 33393.99 393.93 2301.54 34.34 2012-06-24 19:18:46.000 176 33393.92 393.94 2301.52 34.34 2012-06-24 19:18:47.000 176 33393.92 393.91 2301.44 34.34 2012-06-24 19:18:48.000 176 33393.90 393.91 2301.50 34.34 2012-06-24 19:18:49.000 176 33393.97 393.91 2301.52 34.34 2012-06-24 19:18:50.000 176 33393.98 393.89 2301.50 34.34 2012-06-24 19:18:51.000 176 33393.88 393.89 2301.53 34.34 2012-06-24 19:18:52.000 176 33393.92 393.93 2301.47 34.34 2012-06-24 19:18:53.000 176 33393.97 393.90 2301.53 34.34 2012-06-24 19:18:54.000 176 33393.98 393.85 2301.53 34.34 2012-06-24 19:18:55.000 176 33393.97 393.88 2301.42 34.34 2012-06-24 19:18:56.000 176 33394.00 393.91 2301.48 34.34 2012-06-24 19:18:57.000 176 33393.99 393.87 2301.54 34.34 2012-06-24 19:18:58.000 176 33393.97 393.91 2301.42 34.34 2012-06-24 19:18:59.000 176 33394.09 393.88 2301.53 34.34 2012-06-24 19:19:00.000 176 33393.99 393.86 2301.48 34.34 2012-06-24 19:19:01.000 176 33394.00 393.90 2301.50 34.34 2012-06-24 19:19:02.000 176 33394.03 393.92 2301.50 34.34 2012-06-24 19:19:03.000 176 33393.98 393.92 2301.41 34.34 2012-06-24 19:19:04.000 176 33393.96 393.91 2301.44 34.34 2012-06-24 19:19:05.000 176 33394.05 393.92 2301.51 34.34 2012-06-24 19:19:06.000 176 33394.11 393.94 2301.54 34.34 2012-06-24 19:19:07.000 176 33394.05 393.90 2301.42 34.34 2012-06-24 19:19:08.000 176 33394.05 393.93 2301.54 34.34 2012-06-24 19:19:09.000 176 33393.97 393.87 2301.55 34.34 2012-06-24 19:19:10.000 176 33394.12 393.87 2301.55 34.34 2012-06-24 19:19:11.000 176 33393.97 393.86 2301.46 34.34 2012-06-24 19:19:12.000 176 33394.09 393.83 2301.51 34.34 2012-06-24 19:19:13.000 176 33394.04 393.86 2301.42 34.34 2012-06-24 19:19:14.000 176 33394.12 393.87 2301.44 34.34 2012-06-24 19:19:15.000 176 33394.04 393.83 2301.53 34.34 2012-06-24 19:19:16.000 176 33394.08 393.90 2301.41 34.34 2012-06-24 19:19:17.000 176 33394.05 393.92 2301.51 34.34 2012-06-24 19:19:18.000 176 33394.05 393.88 2301.47 34.34 2012-06-24 19:19:19.000 176 33394.08 393.84 2301.54 34.34 2012-06-24 19:19:20.000 176 33394.17 393.85 2301.53 34.34 2012-06-24 19:19:21.000 176 33394.11 393.88 2301.49 34.34 2012-06-24 19:19:22.000 176 33394.12 393.92 2301.40 34.34 2012-06-24 19:19:23.000 176 33394.06 393.86 2301.46 34.34 2012-06-24 19:19:24.000 176 33394.06 393.85 2301.44 34.34 2012-06-24 19:19:24.000 176 33394.07 393.85 2301.54 34.34 2012-06-24 19:19:26.000 176 33394.23 393.88 2301.53 34.34 2012-06-24 19:19:27.000 176 33394.18 393.86 2301.44 34.34 2012-06-24 19:19:28.000 176 33394.27 393.90 2301.51 34.34 2012-06-24 19:19:29.000 176 33393.99 393.90 2301.44 34.34 2012-06-24 19:19:30.000 176 33394.08 393.86 2301.44 34.34 2012-06-24 19:19:31.000 176 33394.15 393.89 2301.39 34.34 2012-06-24 19:19:32.000 176 33394.09 393.92 2301.44 34.34 2012-06-24 19:19:33.000 176 33394.06 393.88 2301.42 34.34 2012-06-24 19:19:34.000 176 33394.12 393.88 2301.42 34.34 2012-06-24 19:19:35.000 176 33394.00 393.90 2301.50 34.34 2012-06-24 19:19:36.000 176 33394.03 393.91 2301.54 34.34 2012-06-24 19:19:37.000 176 33394.02 393.89 2301.57 34.34 2012-06-24 19:19:37.000 176 33394.17 393.92 2301.50 34.34 2012-06-24 19:19:39.000 176 33394.06 393.90 2301.49 34.34 2012-06-24 19:19:40.000 176 33394.16 393.92 2301.51 34.34 2012-06-24 19:19:41.000 176 33394.11 393.92 2301.47 34.34 2012-06-24 19:19:42.000 176 33394.14 393.88 2301.44 34.34 2012-06-24 19:19:43.000 176 33394.09 393.91 2301.41 34.34 2012-06-24 19:19:44.000 176 33394.19 393.90 2301.48 34.34 2012-06-24 19:19:45.000 176 33394.16 393.91 2301.41 34.34 2012-06-24 19:19:46.000 176 33394.09 393.89 2301.50 34.34 2012-06-24 19:19:47.000 176 33394.14 393.89 2301.51 34.34 2012-06-24 19:19:48.000 176 33394.14 393.90 2301.52 34.34 2012-06-24 19:19:49.000 176 33394.15 393.88 2301.53 34.34 2012-06-24 19:19:50.000 176 33394.09 393.87 2301.54 34.34 2012-06-24 19:19:51.000 176 33394.11 393.85 2301.53 34.34 2012-06-24 19:19:52.000 176 33394.17 393.88 2301.54 34.34 2012-06-24 19:19:53.000 176 33394.08 393.86 2301.54 34.34 2012-06-24 19:19:54.000 176 33394.11 393.89 2301.51 34.34 2012-06-24 19:19:55.000 176 33394.12 393.87 2301.58 34.34 2012-06-24 19:19:56.000 176 33394.04 393.91 2301.54 34.34 2012-06-24 19:19:57.000 176 33394.02 393.91 2301.55 34.34 2012-06-24 19:19:58.000 176 33394.17 393.87 2301.58 34.34 2012-06-24 19:19:59.000 176 33394.11 393.84 2301.42 34.34 2012-06-24 19:20:00.000 176 33394.12 393.84 2301.51 34.34 2012-06-24 19:20:01.000 176 33394.17 393.89 2301.59 34.34 2012-06-24 19:20:02.000 176 33394.12 393.87 2301.55 34.34 2012-06-24 19:20:03.000 176 33394.11 393.87 2301.57 34.34 2012-06-24 19:20:04.000 176 33394.09 393.85 2301.56 34.34 2012-06-24 19:20:05.000 176 33394.10 393.89 2301.50 34.34 2012-06-24 19:20:06.000 176 33394.13 393.88 2301.51 34.34 2012-06-24 19:20:07.000 176 33394.12 393.85 2301.54 34.34 2012-06-24 19:20:08.000 176 33394.10 393.85 2301.55 34.34 2012-06-24 19:20:09.000 176 33394.26 393.80 2301.51 34.34 2012-06-24 19:20:10.000 176 33393.99 393.83 2301.55 34.34 2012-06-24 19:20:11.000 176 33394.07 393.85 2301.51 34.34 2012-06-24 19:20:12.000 176 33394.09 393.86 2301.51 34.34 2012-06-24 19:20:13.000 176 33394.11 393.82 2301.53 34.34 2012-06-24 19:20:14.000 176 33394.04 393.84 2301.57 34.34 2012-06-24 19:20:15.000 176 33394.08 393.88 2301.47 34.34 2012-06-24 19:20:16.000 176 33394.05 393.81 2301.51 34.34 2012-06-24 19:20:17.000 176 33394.12 393.79 2301.51 34.34 2012-06-24 19:20:18.000 176 33394.04 393.78 2301.55 34.34 2012-06-24 19:20:18.000 176 33394.13 393.84 2301.58 34.34 2012-06-24 19:20:20.000 176 33394.08 393.82 2301.59 34.34 2012-06-24 19:20:21.000 176 33394.01 393.83 2301.57 34.34 2012-06-24 19:20:22.000 176 33394.09 393.79 2301.65 34.34 2012-06-24 19:20:23.000 176 33394.00 393.82 2301.57 34.34 2012-06-24 19:20:24.000 176 33394.07 393.79 2301.57 34.34 2012-06-24 19:20:25.000 176 33394.08 393.81 2301.59 34.34 2012-06-24 19:20:26.000 176 33394.13 393.82 2301.55 34.34 2012-06-24 19:20:27.000 176 33394.00 393.79 2301.56 34.34 2012-06-24 19:20:28.000 176 33393.99 393.82 2301.60 34.34 2012-06-24 19:20:29.000 176 33394.00 393.78 2301.55 34.34 2012-06-24 19:20:30.000 176 33394.04 393.76 2301.55 34.34 2012-06-24 19:20:31.000 176 33394.08 393.82 2301.59 34.34 2012-06-24 19:20:31.000 176 33394.12 393.75 2301.58 34.34 2012-06-24 19:20:33.000 176 33394.11 393.74 2301.53 34.34 2012-06-24 19:20:34.000 176 33394.01 393.78 2301.63 34.34 2012-06-24 19:20:35.000 176 33394.15 393.76 2301.62 34.34 2012-06-24 19:20:36.000 176 33394.11 393.76 2301.59 34.34 2012-06-24 19:20:37.000 176 33394.13 393.78 2301.57 34.34 2012-06-24 19:20:38.000 176 33394.07 393.76 2301.54 34.34 2012-06-24 19:20:39.000 176 33394.02 393.73 2301.55 34.34 2012-06-24 19:20:40.000 176 33394.07 393.77 2301.53 34.34 2012-06-24 19:20:41.000 176 33394.19 393.80 2301.52 34.34 2012-06-24 19:20:42.000 176 33393.98 393.82 2301.50 34.34 2012-06-24 19:20:43.000 176 33394.12 393.74 2301.58 34.34 2012-06-24 19:20:44.000 176 33394.09 393.76 2301.56 34.34 2012-06-24 19:20:45.000 176 33394.12 393.71 2301.61 34.34 2012-06-24 19:20:46.000 176 33394.11 393.78 2301.61 34.34 2012-06-24 19:20:47.000 176 33394.04 393.79 2301.54 34.34 2012-06-24 19:20:48.000 176 33394.07 393.77 2301.50 34.34 2012-06-24 19:20:49.000 176 33394.12 393.86 2301.59 34.34 2012-06-24 19:20:50.000 176 33394.08 393.78 2301.57 34.34 2012-06-24 19:20:51.000 176 33394.07 393.77 2301.63 34.34 2012-06-24 19:20:52.000 176 33394.02 393.77 2301.53 34.34 2012-06-24 19:20:53.000 176 33394.05 393.77 2301.59 34.34 2012-06-24 19:20:54.000 176 33393.99 393.75 2301.53 34.34 2012-06-24 19:20:55.000 176 33394.07 393.73 2301.68 34.34 2012-06-24 19:20:56.000 176 33394.12 393.71 2301.65 34.34 2012-06-24 19:20:57.000 176 33394.12 393.76 2301.62 34.34 2012-06-24 19:20:58.000 176 33394.07 393.76 2301.61 34.34 2012-06-24 19:20:59.000 176 33394.14 393.78 2301.59 34.34 2012-06-24 19:21:00.000 176 33394.12 393.81 2301.53 34.34 2012-06-24 19:21:01.000 176 33394.08 393.79 2301.59 34.34 2012-06-24 19:21:02.000 176 33394.08 393.77 2301.54 34.34 2012-06-24 19:21:03.000 176 33394.00 393.78 2301.61 34.34 2012-06-24 19:21:04.000 176 33394.11 393.80 2301.60 34.34 2012-06-24 19:21:05.000 176 33394.11 393.76 2301.57 34.34 2012-06-24 19:21:06.000 176 33394.04 393.77 2301.49 34.34 2012-06-24 19:21:07.000 176 33394.00 393.76 2301.58 34.34 2012-06-24 19:21:08.000 176 33394.05 393.75 2301.62 34.34 2012-06-24 19:21:09.000 176 33394.05 393.79 2301.64 34.34 2012-06-24 19:21:10.000 176 33393.99 393.73 2301.58 34.34 2012-06-24 19:21:11.000 176 33394.04 393.74 2301.53 34.34 2012-06-24 19:21:12.000 176 33393.94 393.76 2301.54 34.34 2012-06-24 19:21:12.000 176 33393.98 393.78 2301.57 34.34 2012-06-24 19:21:14.000 176 33394.01 393.81 2301.60 34.34 2012-06-24 19:21:15.000 176 33394.02 393.85 2301.57 34.34 2012-06-24 19:21:16.000 176 33393.90 393.77 2301.55 34.34 2012-06-24 19:21:17.000 176 33394.03 393.75 2301.68 34.34 2012-06-24 19:21:18.000 176 33394.01 393.73 2301.66 34.35 2012-06-24 19:21:19.000 176 33393.96 393.80 2301.63 34.34 2012-06-24 19:21:20.000 176 33394.02 393.79 2301.64 34.34 2012-06-24 19:21:21.000 176 33393.96 393.79 2301.67 34.34 2012-06-24 19:21:22.000 176 33393.92 393.81 2301.55 34.34 2012-06-24 19:21:23.000 176 33393.97 393.78 2301.57 34.34 2012-06-24 19:21:24.000 176 33393.90 393.76 2301.69 34.35 2012-06-24 19:21:25.000 176 33393.99 393.82 2301.64 34.34 2012-06-24 19:21:25.000 176 33393.93 393.85 2301.63 34.34 2012-06-24 19:21:27.000 176 33393.94 393.83 2301.65 34.34 2012-06-24 19:21:28.000 176 33393.82 393.77 2301.69 34.34 2012-06-24 19:21:29.000 176 33393.90 393.80 2301.68 34.35 2012-06-24 19:21:30.000 176 33393.86 393.79 2301.68 34.34 2012-06-24 19:21:31.000 176 33393.93 393.82 2301.68 34.34 2012-06-24 19:21:32.000 176 33393.84 393.81 2301.75 34.34 2012-06-24 19:21:33.000 176 33393.90 393.86 2301.66 34.34 2012-06-24 19:21:34.000 176 33393.88 393.78 2301.68 34.35 2012-06-24 19:21:35.000 176 33393.81 393.84 2301.73 34.34 2012-06-24 19:21:36.000 176 33393.80 393.80 2301.69 34.35 2012-06-24 19:21:37.000 176 33393.74 393.86 2301.71 34.35 2012-06-24 19:21:38.000 176 33393.81 393.84 2301.66 34.35 2012-06-24 19:21:39.000 176 33393.75 393.87 2301.71 34.35 2012-06-24 19:21:40.000 176 33393.83 393.82 2301.71 34.35 2012-06-24 19:21:41.000 176 33393.86 393.82 2301.70 34.34 2012-06-24 19:21:42.000 176 33393.79 393.84 2301.68 34.34 2012-06-24 19:21:43.000 176 33393.89 393.85 2301.73 34.34 2012-06-24 19:21:44.000 176 33393.75 393.88 2301.67 34.35 2012-06-24 19:21:45.000 176 33393.79 393.84 2301.72 34.35 2012-06-24 19:21:46.000 176 33393.73 393.87 2301.63 34.35 2012-06-24 19:21:47.000 176 33393.77 393.83 2301.68 34.35 2012-06-24 19:21:48.000 176 33393.76 393.88 2301.73 34.35 2012-06-24 19:21:49.000 176 33393.75 393.86 2301.74 34.34 2012-06-24 19:21:50.000 176 33393.76 393.88 2301.69 34.35 2012-06-24 19:21:51.000 176 33393.81 393.86 2301.77 34.35 2012-06-24 19:21:52.000 176 33393.68 393.84 2301.75 34.35 2012-06-24 19:21:53.000 176 33393.67 393.90 2301.76 34.35 2012-06-24 19:21:54.000 176 33393.64 393.85 2301.78 34.35 2012-06-24 19:21:55.000 176 33393.70 393.89 2301.76 34.35 2012-06-24 19:21:56.000 176 33393.65 393.82 2301.76 34.35 2012-06-24 19:21:57.000 176 33393.65 393.86 2301.75 34.35 2012-06-24 19:21:58.000 176 33393.67 393.87 2301.72 34.34 2012-06-24 19:21:59.000 176 33393.74 393.90 2301.63 34.35 2012-06-24 19:22:00.000 176 33393.71 393.86 2301.66 34.35 2012-06-24 19:22:01.000 176 33393.73 393.80 2301.76 34.35 2012-06-24 19:22:02.000 176 33393.80 393.85 2301.75 34.35 2012-06-24 19:22:03.000 176 33393.75 393.84 2301.79 34.34 2012-06-24 19:22:04.000 176 33393.61 393.85 2301.72 34.34 2012-06-24 19:22:05.000 176 33393.59 393.83 2301.70 34.35 2012-06-24 19:22:06.000 176 33393.51 393.82 2301.69 34.35 2012-06-24 19:22:06.000 176 33393.61 393.81 2301.69 34.35 2012-06-24 19:22:08.000 176 33393.67 393.78 2301.81 34.35 2012-06-24 19:22:09.000 176 33393.67 393.80 2301.73 34.35 2012-06-24 19:22:10.000 176 33393.56 393.81 2301.68 34.35 2012-06-24 19:22:11.000 176 33393.66 393.78 2301.77 34.35 2012-06-24 19:22:12.000 176 33393.55 393.81 2301.71 34.35 2012-06-24 19:22:13.000 176 33393.70 393.84 2301.82 34.35 2012-06-24 19:22:14.000 176 33393.55 393.82 2301.82 34.35 2012-06-24 19:22:15.000 176 33393.47 393.82 2301.72 34.35 2012-06-24 19:22:16.000 176 33393.70 393.85 2301.78 34.35 2012-06-24 19:22:17.000 176 33393.58 393.80 2301.74 34.35 2012-06-24 19:22:18.000 176 33393.56 393.83 2301.78 34.35 2012-06-24 19:22:19.000 176 33393.63 393.82 2301.75 34.35 2012-06-24 19:22:19.000 176 33393.53 393.86 2301.78 34.35 2012-06-24 19:22:21.000 176 33393.50 393.86 2301.88 34.35 2012-06-24 19:22:22.000 176 33393.57 393.92 2301.81 34.35 2012-06-24 19:22:23.000 176 33393.59 393.83 2301.81 34.35 2012-06-24 19:22:24.000 176 33393.56 393.84 2301.79 34.35 2012-06-24 19:22:25.000 176 33393.59 393.84 2301.78 34.35 2012-06-24 19:22:26.000 176 33393.55 393.92 2301.79 34.35 2012-06-24 19:22:27.000 176 33393.49 393.88 2301.75 34.35 2012-06-24 19:22:28.000 176 33393.48 393.87 2301.76 34.35 2012-06-24 19:22:29.000 176 33393.64 393.86 2301.90 34.35 2012-06-24 19:22:30.000 176 33393.47 393.85 2301.81 34.35 2012-06-24 19:22:31.000 176 33393.57 393.78 2301.85 34.35 2012-06-24 19:22:32.000 176 33393.53 393.84 2301.78 34.35 2012-06-24 19:22:33.000 176 33393.42 393.83 2301.73 34.35 2012-06-24 19:22:34.000 176 33393.50 393.81 2301.83 34.35 2012-06-24 19:22:35.000 176 33393.52 393.88 2301.79 34.35 2012-06-24 19:22:36.000 176 33393.55 393.86 2301.84 34.35 2012-06-24 19:22:37.000 176 33393.49 393.87 2301.79 34.35 2012-06-24 19:22:38.000 176 33393.51 393.87 2301.77 34.35 2012-06-24 19:22:39.000 176 33393.45 393.81 2301.77 34.35 2012-06-24 19:22:40.000 176 33393.50 393.88 2301.86 34.35 2012-06-24 19:22:41.000 176 33393.52 393.87 2301.79 34.35 2012-06-24 19:22:42.000 176 33393.55 393.87 2301.77 34.35 2012-06-24 19:22:43.000 176 33393.50 393.86 2301.84 34.35 2012-06-24 19:22:44.000 176 33393.48 393.87 2301.83 34.35 2012-06-24 19:22:45.000 176 33393.38 393.88 2301.79 34.35 2012-06-24 19:22:46.000 176 33393.46 393.90 2301.76 34.35 2012-06-24 19:22:47.000 176 33393.45 393.93 2301.79 34.35 2012-06-24 19:22:48.000 176 33393.38 393.90 2301.79 34.35 2012-06-24 19:22:49.000 176 33393.46 393.87 2301.74 34.35 2012-06-24 19:22:50.000 176 33393.43 393.93 2301.82 34.35 2012-06-24 19:22:51.000 176 33393.45 393.87 2301.79 34.35 2012-06-24 19:22:52.000 176 33393.42 393.88 2301.84 34.35 2012-06-24 19:22:53.000 176 33393.31 393.85 2301.82 34.35 2012-06-24 19:22:54.000 176 33393.34 393.86 2301.81 34.35 2012-06-24 19:22:55.000 176 33393.30 393.90 2301.93 34.35 2012-06-24 19:22:56.000 176 33393.21 393.91 2301.76 34.35 2012-06-24 19:22:57.000 176 33393.28 393.94 2301.88 34.35 2012-06-24 19:22:58.000 176 33393.23 393.91 2301.84 34.35 2012-06-24 19:22:59.000 176 33393.31 393.88 2301.87 34.35 2012-06-24 19:23:00.000 176 33393.24 393.88 2301.91 34.35 2012-06-24 19:23:00.000 176 33393.24 393.91 2301.75 34.35 2012-06-24 19:23:02.000 176 33393.18 393.91 2301.85 34.35 2012-06-24 19:23:03.000 176 33393.18 393.95 2301.84 34.35 2012-06-24 19:23:04.000 176 33393.20 393.94 2301.84 34.35 2012-06-24 19:23:05.000 176 33393.05 393.90 2301.93 34.35 2012-06-24 19:23:06.000 176 33393.17 393.92 2301.91 34.35 2012-06-24 19:23:07.000 176 33393.14 393.95 2301.95 34.35 2012-06-24 19:23:08.000 176 33393.09 393.88 2301.85 34.35 2012-06-24 19:23:09.000 176 33393.00 393.96 2301.88 34.35 2012-06-24 19:23:10.000 176 33393.02 393.96 2301.91 34.35 2012-06-24 19:23:11.000 176 33393.01 393.93 2301.92 34.35 2012-06-24 19:23:12.000 176 33392.97 393.93 2301.87 34.35 2012-06-24 19:23:13.000 176 33392.97 394.02 2301.89 34.35 2012-06-24 19:23:13.000 176 33392.93 394.02 2301.89 34.35 2012-06-24 19:23:15.000 176 33392.91 394.00 2301.97 34.35 2012-06-24 19:23:16.000 176 33392.93 393.96 2301.99 34.35 2012-06-24 19:23:17.000 176 33392.89 394.00 2301.94 34.35 2012-06-24 19:23:18.000 176 33392.89 393.98 2301.96 34.35 2012-06-24 19:23:19.000 176 33392.88 394.00 2301.97 34.35 2012-06-24 19:23:20.000 176 33392.81 393.98 2301.91 34.35 2012-06-24 19:23:21.000 176 33392.81 393.97 2301.96 34.35 2012-06-24 19:23:22.000 176 33392.77 394.01 2301.94 34.35 2012-06-24 19:23:23.000 176 33392.81 394.06 2301.99 34.35 2012-06-24 19:23:24.000 176 33392.68 394.02 2301.87 34.35 2012-06-24 19:23:25.000 176 33392.70 394.01 2302.01 34.35 2012-06-24 19:23:26.000 176 33392.74 394.04 2302.03 34.35 2012-06-24 19:23:27.000 176 33392.72 394.02 2301.96 34.35 2012-06-24 19:23:28.000 176 33392.69 393.98 2302.00 34.35 2012-06-24 19:23:29.000 176 33392.60 394.06 2301.91 34.35 2012-06-24 19:23:30.000 176 33392.71 394.05 2301.94 34.35 2012-06-24 19:23:31.000 176 33392.62 394.02 2302.02 34.35 2012-06-24 19:23:32.000 176 33392.77 394.01 2301.97 34.35 2012-06-24 19:23:33.000 176 33392.57 394.05 2301.97 34.35 2012-06-24 19:23:34.000 176 33392.65 394.04 2302.00 34.35 2012-06-24 19:23:35.000 176 33392.53 394.05 2301.97 34.35 2012-06-24 19:23:36.000 176 33392.56 394.02 2302.07 34.35 2012-06-24 19:23:37.000 176 33392.59 393.98 2302.01 34.35 2012-06-24 19:23:38.000 176 33392.62 394.03 2301.97 34.35 2012-06-24 19:23:39.000 176 33392.53 394.02 2302.03 34.35 2012-06-24 19:23:40.000 176 33392.46 394.04 2302.07 34.35 2012-06-24 19:23:41.000 176 33392.44 394.04 2301.98 34.35 2012-06-24 19:23:42.000 176 33392.50 394.05 2302.00 34.35 2012-06-24 19:23:43.000 176 33392.72 394.05 2302.11 34.35 2012-06-24 19:23:44.000 176 33392.56 393.99 2302.04 34.35 2012-06-24 19:23:45.000 176 33392.46 394.04 2302.01 34.35 2012-06-24 19:23:46.000 176 33392.39 394.02 2302.08 34.35 2012-06-24 19:23:47.000 176 33392.43 394.03 2302.03 34.35 2012-06-24 19:23:48.000 176 33392.41 394.04 2302.03 34.35 2012-06-24 19:23:49.000 176 33392.46 394.02 2302.00 34.35 2012-06-24 19:23:50.000 176 33392.47 394.10 2302.02 34.35 2012-06-24 19:23:51.000 176 33392.44 394.10 2302.10 34.35 2012-06-24 19:23:52.000 176 33392.28 394.03 2302.01 34.35 2012-06-24 19:23:53.000 176 33392.44 394.11 2302.10 34.35 2012-06-24 19:23:54.000 176 33392.43 394.07 2302.10 34.35 2012-06-24 19:23:54.000 176 33392.32 394.09 2302.09 34.35 2012-06-24 19:23:56.000 176 33392.34 394.06 2302.01 34.35 2012-06-24 19:23:57.000 176 33392.41 394.07 2302.10 34.35 2012-06-24 19:23:58.000 176 33392.31 394.06 2302.09 34.35 2012-06-24 19:23:59.000 176 33392.43 394.07 2302.13 34.35 2012-06-24 19:24:00.000 176 33392.29 394.07 2302.17 34.35 2012-06-24 19:24:01.000 176 33392.49 394.14 2302.05 34.35 2012-06-24 19:24:02.000 176 33392.38 394.06 2302.10 34.35 2012-06-24 19:24:03.000 176 33392.32 394.09 2302.00 34.35 2012-06-24 19:24:04.000 176 33392.45 394.11 2302.10 34.35 2012-06-24 19:24:05.000 176 33392.44 394.08 2302.07 34.35 2012-06-24 19:24:06.000 176 33392.34 394.09 2302.06 34.35 2012-06-24 19:24:07.000 176 33392.33 394.07 2302.07 34.35 2012-06-24 19:24:07.000 176 33392.36 394.10 2302.09 34.35 2012-06-24 19:24:09.000 176 33392.33 394.07 2302.05 34.35 2012-06-24 19:24:10.000 176 33392.33 394.10 2302.06 34.35 2012-06-24 19:24:11.000 176 33392.34 394.09 2302.07 34.35 2012-06-24 19:24:12.000 176 33392.37 394.07 2302.04 34.35 2012-06-24 19:24:13.000 176 33392.34 394.08 2302.06 34.35 2012-06-24 19:24:14.000 176 33392.38 394.10 2302.08 34.35 2012-06-24 19:24:15.000 176 33392.32 394.10 2302.03 34.35 2012-06-24 19:24:16.000 176 33392.38 394.08 2302.16 34.35 2012-06-24 19:24:17.000 176 33392.42 394.03 2302.06 34.35 2012-06-24 19:24:18.000 176 33392.32 394.05 2302.06 34.35 2012-06-24 19:24:19.000 176 33392.29 394.08 2302.09 34.35 2012-06-24 19:24:20.000 176 33392.32 394.08 2302.06 34.35 2012-06-24 19:24:21.000 176 33392.29 394.08 2302.06 34.35 2012-06-24 19:24:22.000 176 33392.41 394.10 2302.00 34.35 2012-06-24 19:24:23.000 176 33392.44 394.09 2302.03 34.35 2012-06-24 19:24:24.000 176 33392.40 394.11 2302.06 34.35 2012-06-24 19:24:25.000 176 33392.43 394.04 2301.99 34.35 2012-06-24 19:24:26.000 176 33392.35 394.05 2302.03 34.35 2012-06-24 19:24:27.000 176 33392.31 394.06 2302.06 34.35 2012-06-24 19:24:28.000 176 33392.28 394.08 2302.04 34.35 2012-06-24 19:24:29.000 176 33392.42 394.09 2302.10 34.35 2012-06-24 19:24:30.000 176 33392.38 394.03 2302.06 34.35 2012-06-24 19:24:31.000 176 33392.37 394.10 2302.00 34.35 2012-06-24 19:24:32.000 176 33392.35 394.06 2302.01 34.35 2012-06-24 19:24:33.000 176 33392.36 394.06 2302.00 34.35 2012-06-24 19:24:34.000 176 33392.41 394.03 2302.03 34.35 2012-06-24 19:24:35.000 176 33392.49 394.05 2302.04 34.35 2012-06-24 19:24:36.000 176 33392.32 394.04 2302.01 34.35 2012-06-24 19:24:37.000 176 33392.44 394.05 2302.04 34.35 2012-06-24 19:24:38.000 176 33392.44 394.04 2302.06 34.35 2012-06-24 19:24:39.000 176 33392.40 394.01 2301.95 34.35 2012-06-24 19:24:40.000 176 33392.37 394.04 2302.01 34.35 2012-06-24 19:24:41.000 176 33392.50 393.99 2301.98 34.35 2012-06-24 19:24:42.000 176 33392.41 393.98 2301.95 34.35 2012-06-24 19:24:43.000 176 33392.38 393.95 2302.01 34.35 2012-06-24 19:24:44.000 176 33392.39 394.02 2302.00 34.35 2012-06-24 19:24:45.000 176 33392.34 393.99 2301.97 34.35 2012-06-24 19:24:46.000 176 33392.33 393.99 2301.95 34.35 2012-06-24 19:24:47.000 176 33392.44 393.99 2301.97 34.35 2012-06-24 19:24:48.000 176 33392.34 393.96 2302.06 34.35 2012-06-24 19:24:48.000 176 33392.36 393.98 2302.06 34.35 2012-06-24 19:24:50.000 176 33392.50 393.94 2301.93 34.35 2012-06-24 19:24:51.000 176 33392.36 393.96 2301.98 34.35 2012-06-24 19:24:52.000 176 33392.49 393.92 2302.01 34.35 2012-06-24 19:24:53.000 176 33392.40 393.88 2301.98 34.35 2012-06-24 19:24:54.000 176 33392.36 393.92 2301.97 34.35 2012-06-24 19:24:55.000 176 33392.47 393.89 2302.01 34.35 2012-06-24 19:24:56.000 176 33392.46 393.87 2302.02 34.35 2012-06-24 19:24:57.000 176 33392.43 393.92 2301.88 34.35 2012-06-24 19:24:58.000 176 33392.54 393.90 2301.86 34.35 2012-06-24 19:24:59.000 176 33392.40 393.82 2302.00 34.35 2012-06-24 19:25:00.000 176 33392.47 393.80 2301.95 34.35 2012-06-24 19:25:01.000 176 33392.45 393.80 2301.83 34.35 2012-06-24 19:25:01.000 176 33392.51 393.90 2301.90 34.35 2012-06-24 19:25:03.000 176 33392.50 393.86 2301.94 34.35 2012-06-24 19:25:04.000 176 33392.46 393.82 2301.94 34.35 2012-06-24 19:25:05.000 176 33392.53 393.90 2301.87 34.35 2012-06-24 19:25:06.000 176 33392.41 393.85 2301.89 34.35 2012-06-24 19:25:07.000 176 33392.51 393.87 2302.00 34.35 2012-06-24 19:25:08.000 176 33392.57 393.81 2302.03 34.35 2012-06-24 19:25:09.000 176 33392.49 393.82 2301.89 34.35 2012-06-24 19:25:10.000 176 33392.54 393.80 2301.86 34.35 2012-06-24 19:25:11.000 176 33392.56 393.80 2301.75 34.35 2012-06-24 19:25:12.000 176 33392.53 393.81 2301.81 34.35 2012-06-24 19:25:13.000 176 33392.54 393.81 2301.83 34.35 2012-06-24 19:25:14.000 176 33392.50 393.78 2301.82 34.35 2012-06-24 19:25:15.000 176 33392.47 393.78 2301.86 34.35 2012-06-24 19:25:16.000 176 33392.55 393.77 2301.88 34.35 2012-06-24 19:25:17.000 176 33392.46 393.74 2301.84 34.35 2012-06-24 19:25:18.000 176 33392.50 393.71 2301.85 34.35 2012-06-24 19:25:19.000 176 33392.46 393.79 2301.85 34.35 2012-06-24 19:25:20.000 176 33392.43 393.71 2301.82 34.35 2012-06-24 19:25:21.000 176 33392.42 393.76 2301.88 34.35 2012-06-24 19:25:22.000 176 33392.68 393.76 2301.89 34.35 2012-06-24 19:25:23.000 176 33392.44 393.72 2301.78 34.35 2012-06-24 19:25:24.000 176 33392.51 393.73 2301.86 34.35 2012-06-24 19:25:25.000 176 33392.53 393.69 2301.93 34.35 2012-06-24 19:25:26.000 176 33392.56 393.67 2301.81 34.35 2012-06-24 19:25:27.000 176 33392.57 393.74 2301.88 34.35 2012-06-24 19:25:28.000 176 33392.46 393.71 2301.89 34.35 2012-06-24 19:25:29.000 176 33392.56 393.70 2301.85 34.35 2012-06-24 19:25:30.000 176 33392.54 393.68 2301.88 34.35 2012-06-24 19:25:31.000 176 33392.50 393.66 2301.81 34.35 2012-06-24 19:25:32.000 176 33392.53 393.67 2301.86 34.35 2012-06-24 19:25:33.000 176 33392.60 393.71 2301.82 34.35 2012-06-24 19:25:34.000 176 33392.58 393.67 2301.77 34.35 2012-06-24 19:25:35.000 176 33392.53 393.67 2301.76 34.35 2012-06-24 19:25:36.000 176 33392.54 393.66 2301.75 34.35 2012-06-24 19:25:37.000 176 33392.53 393.69 2301.85 34.35 2012-06-24 19:25:38.000 176 33392.48 393.67 2301.76 34.35 2012-06-24 19:25:39.000 176 33392.63 393.63 2301.78 34.35 2012-06-24 19:25:40.000 176 33392.63 393.61 2301.79 34.35 2012-06-24 19:25:41.000 176 33392.65 393.63 2301.78 34.35 2012-06-24 19:25:42.000 176 33392.69 393.60 2301.77 34.35 2012-06-24 19:25:42.000 176 33392.51 393.61 2301.78 34.35 2012-06-24 19:25:44.000 176 33392.55 393.61 2301.82 34.35 2012-06-24 19:25:45.000 176 33392.53 393.61 2301.82 34.35 2012-06-24 19:25:46.000 176 33392.62 393.63 2301.73 34.35 2012-06-24 19:25:47.000 176 33392.59 393.61 2301.75 34.35 2012-06-24 19:25:48.000 176 33392.55 393.60 2301.78 34.35 2012-06-24 19:25:49.000 176 33392.62 393.63 2301.76 34.35 2012-06-24 19:25:50.000 176 33392.55 393.60 2301.82 34.35 2012-06-24 19:25:51.000 176 33392.59 393.62 2301.77 34.35 2012-06-24 19:25:52.000 176 33392.50 393.64 2301.75 34.35 2012-06-24 19:25:53.000 176 33392.60 393.62 2301.79 34.35 2012-06-24 19:25:54.000 176 33392.66 393.62 2301.81 34.35 2012-06-24 19:25:55.000 176 33392.61 393.60 2301.67 34.35 2012-06-24 19:25:55.000 176 33392.60 393.59 2301.78 34.35 2012-06-24 19:25:57.000 176 33392.60 393.60 2301.84 34.35 2012-06-24 19:25:58.000 176 33392.65 393.63 2301.81 34.35 2012-06-24 19:25:59.000 176 33392.58 393.65 2301.81 34.35 2012-06-24 19:26:00.000 176 33392.62 393.59 2301.79 34.35 2012-06-24 19:26:01.000 176 33392.54 393.63 2301.82 34.35 2012-06-24 19:26:02.000 176 33392.52 393.61 2301.77 34.35 2012-06-24 19:26:03.000 176 33392.65 393.55 2301.73 34.35 2012-06-24 19:26:04.000 176 33392.63 393.61 2301.71 34.35 2012-06-24 19:26:05.000 176 33392.53 393.61 2301.75 34.35 2012-06-24 19:26:06.000 176 33392.54 393.60 2301.71 34.35 2012-06-24 19:26:07.000 176 33392.60 393.62 2301.73 34.35 2012-06-24 19:26:08.000 176 33392.56 393.60 2301.68 34.35 2012-06-24 19:26:09.000 176 33392.49 393.58 2301.69 34.35 2012-06-24 19:26:10.000 176 33392.62 393.60 2301.69 34.35 2012-06-24 19:26:11.000 176 33392.60 393.58 2301.63 34.35 2012-06-24 19:26:12.000 176 33392.63 393.59 2301.72 34.35 2012-06-24 19:26:13.000 176 33392.68 393.55 2301.73 34.35 2012-06-24 19:26:14.000 176 33392.62 393.55 2301.72 34.35 2012-06-24 19:26:15.000 176 33392.57 393.55 2301.63 34.35 2012-06-24 19:26:16.000 176 33392.53 393.57 2301.81 34.35 2012-06-24 19:26:17.000 176 33392.51 393.52 2301.72 34.35 2012-06-24 19:26:18.000 176 33392.49 393.55 2301.65 34.35 2012-06-24 19:26:19.000 176 33392.56 393.55 2301.68 34.35 2012-06-24 19:26:20.000 176 33392.64 393.58 2301.78 34.35 2012-06-24 19:26:21.000 176 33392.48 393.56 2301.70 34.35 2012-06-24 19:26:22.000 176 33392.53 393.55 2301.68 34.35 2012-06-24 19:26:23.000 176 33392.56 393.55 2301.61 34.35 2012-06-24 19:26:24.000 176 33392.49 393.52 2301.68 34.35 2012-06-24 19:26:25.000 176 33392.59 393.56 2301.68 34.35 2012-06-24 19:26:26.000 176 33392.60 393.55 2301.66 34.35 2012-06-24 19:26:27.000 176 33392.60 393.51 2301.69 34.35 2012-06-24 19:26:28.000 176 33392.64 393.58 2301.71 34.35 2012-06-24 19:26:29.000 176 33392.56 393.61 2301.64 34.35 2012-06-24 19:26:30.000 176 33392.58 393.55 2301.60 34.35 2012-06-24 19:26:31.000 176 33392.62 393.51 2301.78 34.35 2012-06-24 19:26:32.000 176 33392.57 393.50 2301.71 34.35 2012-06-24 19:26:33.000 176 33392.65 393.51 2301.70 34.35 2012-06-24 19:26:34.000 176 33392.63 393.50 2301.73 34.35 2012-06-24 19:26:35.000 176 33392.60 393.52 2301.73 34.35 2012-06-24 19:26:36.000 176 33392.53 393.55 2301.74 34.35 2012-06-24 19:26:36.000 176 33392.65 393.51 2301.75 34.35 2012-06-24 19:26:38.000 176 33392.57 393.49 2301.69 34.35 2012-06-24 19:26:39.000 176 33392.53 393.51 2301.72 34.35 2012-06-24 19:26:40.000 176 33392.68 393.51 2301.64 34.35 2012-06-24 19:26:41.000 176 33392.66 393.49 2301.65 34.35 2012-06-24 19:26:42.000 176 33392.68 393.49 2301.69 34.35 2012-06-24 19:26:43.000 176 33392.81 393.50 2301.66 34.35 2012-06-24 19:26:44.000 176 33392.75 393.50 2301.67 34.35 2012-06-24 19:26:45.000 176 33392.75 393.52 2301.76 34.35 2012-06-24 19:26:46.000 176 33392.65 393.46 2301.68 34.35 2012-06-24 19:26:47.000 176 33392.68 393.53 2301.69 34.35 2012-06-24 19:26:48.000 176 33392.69 393.51 2301.70 34.35 2012-06-24 19:26:49.000 176 33392.60 393.49 2301.59 34.35 2012-06-24 19:26:49.000 176 33392.66 393.53 2301.73 34.35 2012-06-24 19:26:51.000 176 33392.72 393.58 2301.70 34.35 2012-06-24 19:26:52.000 176 33392.78 393.54 2301.65 34.35 2012-06-24 19:26:53.000 176 33392.79 393.50 2301.66 34.35 2012-06-24 19:26:54.000 176 33392.69 393.50 2301.71 34.35 2012-06-24 19:26:55.000 176 33392.66 393.51 2301.66 34.35 2012-06-24 19:26:56.000 176 33392.65 393.53 2301.59 34.35 2012-06-24 19:26:57.000 176 33392.63 393.46 2301.69 34.35 2012-06-24 19:26:58.000 176 33392.79 393.56 2301.66 34.35 2012-06-24 19:26:59.000 176 33392.69 393.54 2301.62 34.35 2012-06-24 19:27:00.000 176 33392.69 393.54 2301.72 34.35 2012-06-24 19:27:01.000 176 33392.81 393.54 2301.74 34.35 2012-06-24 19:27:02.000 176 33392.77 393.54 2301.69 34.35 2012-06-24 19:27:03.000 176 33392.71 393.57 2301.69 34.35 2012-06-24 19:27:04.000 176 33392.70 393.57 2301.64 34.35 2012-06-24 19:27:05.000 176 33392.72 393.57 2301.68 34.35 2012-06-24 19:27:06.000 176 33392.81 393.53 2301.70 34.35 2012-06-24 19:27:07.000 176 33392.72 393.54 2301.72 34.35 2012-06-24 19:27:08.000 176 33392.76 393.54 2301.60 34.35 2012-06-24 19:27:09.000 176 33392.77 393.55 2301.57 34.35 2012-06-24 19:27:10.000 176 33392.74 393.62 2301.63 34.35 2012-06-24 19:27:11.000 176 33392.78 393.59 2301.69 34.35 2012-06-24 19:27:12.000 176 33392.69 393.60 2301.65 34.35 2012-06-24 19:27:13.000 176 33392.89 393.57 2301.70 34.35 2012-06-24 19:27:14.000 176 33392.78 393.59 2301.75 34.35 2012-06-24 19:27:15.000 176 33392.84 393.60 2301.61 34.35 2012-06-24 19:27:16.000 176 33392.89 393.62 2301.66 34.35 2012-06-24 19:27:17.000 176 33392.74 393.62 2301.63 34.35 2012-06-24 19:27:18.000 176 33392.65 393.57 2301.61 34.35 2012-06-24 19:27:19.000 176 33392.75 393.61 2301.66 34.35 2012-06-24 19:27:20.000 176 33392.75 393.59 2301.75 34.35 2012-06-24 19:27:21.000 176 33392.73 393.56 2301.66 34.35 2012-06-24 19:27:22.000 176 33392.81 393.57 2301.67 34.35 2012-06-24 19:27:23.000 176 33392.72 393.63 2301.76 34.35 2012-06-24 19:27:24.000 176 33392.72 393.64 2301.72 34.35 2012-06-24 19:27:25.000 176 33392.68 393.61 2301.66 34.35 2012-06-24 19:27:26.000 176 33392.79 393.61 2301.74 34.35 2012-06-24 19:27:27.000 176 33392.77 393.64 2301.59 34.35 2012-06-24 19:27:28.000 176 33392.86 393.59 2301.68 34.35 2012-06-24 19:27:29.000 176 33392.81 393.55 2301.68 34.35 2012-06-24 19:27:30.000 176 33392.76 393.52 2301.70 34.35 2012-06-24 19:27:30.000 176 33392.76 393.60 2301.63 34.35 2012-06-24 19:27:32.000 176 33392.71 393.61 2301.66 34.35 2012-06-24 19:27:33.000 176 33392.73 393.62 2301.63 34.35 2012-06-24 19:27:34.000 176 33392.75 393.58 2301.76 34.35 2012-06-24 19:27:35.000 176 33392.91 393.61 2301.64 34.35 2012-06-24 19:27:36.000 176 33392.86 393.56 2301.68 34.35 2012-06-24 19:27:37.000 176 33392.78 393.55 2301.69 34.35 2012-06-24 19:27:38.000 176 33392.73 393.59 2301.72 34.35 2012-06-24 19:27:39.000 176 33392.68 393.60 2301.65 34.35 2012-06-24 19:27:40.000 176 33392.82 393.55 2301.69 34.35 2012-06-24 19:27:41.000 176 33392.81 393.58 2301.66 34.35 2012-06-24 19:27:42.000 176 33392.78 393.57 2301.74 34.35 2012-06-24 19:27:43.000 176 33392.81 393.62 2301.66 34.35 2012-06-24 19:27:43.000 176 33392.82 393.57 2301.74 34.35 2012-06-24 19:27:45.000 176 33392.73 393.58 2301.70 34.35 2012-06-24 19:27:46.000 176 33392.86 393.57 2301.69 34.35 2012-06-24 19:27:47.000 176 33392.86 393.53 2301.78 34.35 2012-06-24 19:27:48.000 176 33392.76 393.55 2301.76 34.35 2012-06-24 19:27:49.000 176 33392.82 393.46 2301.65 34.35 2012-06-24 19:27:50.000 176 33392.81 393.53 2301.64 34.35 2012-06-24 19:27:51.000 176 33392.86 393.49 2301.75 34.35 2012-06-24 19:27:52.000 176 33392.87 393.52 2301.75 34.35 2012-06-24 19:27:53.000 176 33392.86 393.51 2301.68 34.35 2012-06-24 19:27:54.000 176 33392.79 393.48 2301.71 34.35 2012-06-24 19:27:55.000 176 33392.82 393.49 2301.73 34.35 2012-06-24 19:27:56.000 176 33392.84 393.47 2301.72 34.35 2012-06-24 19:27:57.000 176 33392.76 393.48 2301.67 34.35 2012-06-24 19:27:58.000 176 33392.75 393.46 2301.74 34.35 2012-06-24 19:27:59.000 176 33392.84 393.44 2301.68 34.35 2012-06-24 19:28:00.000 176 33392.78 393.42 2301.76 34.35 2012-06-24 19:28:01.000 176 33392.86 393.45 2301.70 34.35 2012-06-24 19:28:02.000 176 33392.78 393.43 2301.63 34.35 2012-06-24 19:28:03.000 176 33392.86 393.46 2301.72 34.35 2012-06-24 19:28:04.000 176 33392.78 393.41 2301.71 34.35 2012-06-24 19:28:05.000 176 33392.86 393.42 2301.66 34.35 2012-06-24 19:28:06.000 176 33392.80 393.44 2301.66 34.35 2012-06-24 19:28:07.000 176 33392.87 393.41 2301.73 34.35 2012-06-24 19:28:08.000 176 33392.82 393.38 2301.64 34.35 2012-06-24 19:28:09.000 176 33392.79 393.37 2301.64 34.35 2012-06-24 19:28:10.000 176 33392.86 393.40 2301.69 34.35 2012-06-24 19:28:11.000 176 33392.89 393.37 2301.65 34.35 2012-06-24 19:28:12.000 176 33392.80 393.37 2301.60 34.35 2012-06-24 19:28:13.000 176 33392.86 393.43 2301.70 34.35 2012-06-24 19:28:14.000 176 33392.81 393.38 2301.63 34.35 2012-06-24 19:28:15.000 176 33392.76 393.38 2301.66 34.35 2012-06-24 19:28:16.000 176 33392.83 393.35 2301.70 34.35 2012-06-24 19:28:17.000 176 33392.91 393.35 2301.64 34.35 2012-06-24 19:28:18.000 176 33392.87 393.36 2301.66 34.35 2012-06-24 19:28:19.000 176 33392.83 393.33 2301.73 34.35 2012-06-24 19:28:20.000 176 33392.90 393.38 2301.81 34.35 2012-06-24 19:28:21.000 176 33392.93 393.32 2301.70 34.35 2012-06-24 19:28:22.000 176 33392.80 393.33 2301.75 34.35 2012-06-24 19:28:23.000 176 33392.86 393.28 2301.74 34.35 2012-06-24 19:28:24.000 176 33392.79 393.29 2301.69 34.35 2012-06-24 19:28:24.000 176 33392.84 393.33 2301.64 34.35 2012-06-24 19:28:26.000 176 33392.86 393.33 2301.66 34.35 2012-06-24 19:28:27.000 176 33392.96 393.35 2301.68 34.35 2012-06-24 19:28:28.000 176 33392.74 393.35 2301.68 34.35 2012-06-24 19:28:29.000 176 33392.88 393.32 2301.63 34.35 2012-06-24 19:28:30.000 176 33392.76 393.35 2301.58 34.35 2012-06-24 19:28:31.000 176 33392.87 393.33 2301.71 34.35 2012-06-24 19:28:32.000 176 33392.82 393.30 2301.69 34.35 2012-06-24 19:28:33.000 176 33392.82 393.29 2301.70 34.35 2012-06-24 19:28:34.000 176 33392.93 393.33 2301.61 34.35 2012-06-24 19:28:35.000 176 33392.89 393.33 2301.62 34.35 2012-06-24 19:28:36.000 176 33392.85 393.31 2301.65 34.35 2012-06-24 19:28:37.000 176 33392.88 393.28 2301.62 34.35 2012-06-24 19:28:37.000 176 33392.88 393.29 2301.63 34.35 2012-06-24 19:28:39.000 176 33392.82 393.29 2301.70 34.35 2012-06-24 19:28:40.000 176 33392.82 393.29 2301.59 34.35 2012-06-24 19:28:41.000 176 33392.87 393.30 2301.64 34.35 2012-06-24 19:28:42.000 176 33392.91 393.29 2301.61 34.35 2012-06-24 19:28:43.000 176 33392.69 393.30 2301.63 34.35 2012-06-24 19:28:44.000 176 33392.84 393.32 2301.60 34.35 2012-06-24 19:28:45.000 176 33392.71 393.30 2301.66 34.35 2012-06-24 19:28:46.000 176 33392.86 393.30 2301.59 34.35 2012-06-24 19:28:47.000 176 33392.83 393.32 2301.63 34.35 2012-06-24 19:28:48.000 176 33392.78 393.33 2301.63 34.35 2012-06-24 19:28:49.000 176 33392.75 393.32 2301.58 34.35 2012-06-24 19:28:50.000 176 33392.78 393.31 2301.61 34.35 2012-06-24 19:28:51.000 176 33392.81 393.32 2301.59 34.35 2012-06-24 19:28:52.000 176 33392.78 393.31 2301.63 34.35 2012-06-24 19:28:53.000 176 33392.87 393.32 2301.66 34.35 2012-06-24 19:28:54.000 176 33392.86 393.30 2301.66 34.35 2012-06-24 19:28:55.000 176 33392.73 393.32 2301.69 34.35 2012-06-24 19:28:56.000 176 33392.83 393.30 2301.64 34.35 2012-06-24 19:28:57.000 176 33392.82 393.32 2301.70 34.35 2012-06-24 19:28:58.000 176 33392.90 393.34 2301.68 34.35 2012-06-24 19:28:59.000 176 33392.84 393.38 2301.64 34.35 2012-06-24 19:29:00.000 176 33392.89 393.32 2301.59 34.35 2012-06-24 19:29:01.000 176 33392.85 393.34 2301.67 34.35 2012-06-24 19:29:02.000 176 33392.89 393.37 2301.69 34.35 2012-06-24 19:29:03.000 176 33392.76 393.37 2301.64 34.35 2012-06-24 19:29:04.000 176 33392.79 393.36 2301.75 34.35 2012-06-24 19:29:05.000 176 33392.89 393.39 2301.64 34.35 2012-06-24 19:29:06.000 176 33392.84 393.39 2301.70 34.35 2012-06-24 19:29:07.000 176 33392.78 393.39 2301.68 34.35 2012-06-24 19:29:08.000 176 33392.69 393.40 2301.70 34.35 2012-06-24 19:29:09.000 176 33392.74 393.36 2301.64 34.35 2012-06-24 19:29:10.000 176 33392.82 393.36 2301.69 34.35 2012-06-24 19:29:11.000 176 33392.92 393.39 2301.68 34.35 2012-06-24 19:29:12.000 176 33392.76 393.37 2301.64 34.35 2012-06-24 19:29:13.000 176 33392.87 393.36 2301.68 34.35 2012-06-24 19:29:14.000 176 33392.74 393.39 2301.66 34.35 2012-06-24 19:29:15.000 176 33392.82 393.39 2301.69 34.35 2012-06-24 19:29:16.000 176 33392.84 393.43 2301.64 34.35 2012-06-24 19:29:17.000 176 33392.71 393.44 2301.67 34.35 2012-06-24 19:29:18.000 176 33392.71 393.43 2301.70 34.35 2012-06-24 19:29:18.000 176 33392.71 393.43 2301.67 34.35 2012-06-24 19:29:20.000 176 33392.78 393.44 2301.76 34.35 2012-06-24 19:29:21.000 176 33392.64 393.46 2301.69 34.35 2012-06-24 19:29:22.000 176 33392.74 393.46 2301.67 34.35 2012-06-24 19:29:23.000 176 33392.81 393.46 2301.68 34.35 2012-06-24 19:29:24.000 176 33392.69 393.48 2301.72 34.35 2012-06-24 19:29:25.000 176 33392.66 393.45 2301.64 34.35 2012-06-24 19:29:26.000 176 33392.76 393.43 2301.73 34.35 2012-06-24 19:29:27.000 176 33392.85 393.44 2301.74 34.35 2012-06-24 19:29:28.000 176 33392.86 393.49 2301.72 34.35 2012-06-24 19:29:29.000 176 33392.76 393.56 2301.74 34.35 2012-06-24 19:29:30.000 176 33392.71 393.52 2301.75 34.35 2012-06-24 19:29:31.000 176 33392.72 393.55 2301.70 34.35 2012-06-24 19:29:31.000 176 33392.72 393.56 2301.75 34.35 2012-06-24 19:29:33.000 176 33392.70 393.52 2301.75 34.35 2012-06-24 19:29:34.000 176 33392.76 393.58 2301.72 34.35 2012-06-24 19:29:35.000 176 33392.82 393.56 2301.75 34.35 2012-06-24 19:29:36.000 176 33392.71 393.54 2301.70 34.35 2012-06-24 19:29:37.000 176 33392.69 393.59 2301.75 34.35 2012-06-24 19:29:38.000 176 33392.76 393.58 2301.72 34.35 2012-06-24 19:29:39.000 176 33392.72 393.56 2301.84 34.35 2012-06-24 19:29:40.000 176 33392.76 393.61 2301.79 34.35 2012-06-24 19:29:41.000 176 33392.82 393.57 2301.74 34.35 2012-06-24 19:29:42.000 176 33392.68 393.63 2301.69 34.35 2012-06-24 19:29:43.000 176 33392.79 393.62 2301.79 34.35 2012-06-24 19:29:44.000 176 33392.75 393.64 2301.69 34.35 2012-06-24 19:29:45.000 176 33392.73 393.63 2301.79 34.35 2012-06-24 19:29:46.000 176 33392.69 393.63 2301.82 34.35 2012-06-24 19:29:47.000 176 33392.69 393.63 2301.81 34.35 2012-06-24 19:29:48.000 176 33392.65 393.62 2301.80 34.35 2012-06-24 19:29:49.000 176 33392.78 393.58 2301.80 34.35 2012-06-24 19:29:50.000 176 33392.68 393.64 2301.82 34.35 2012-06-24 19:29:51.000 176 33392.71 393.62 2301.75 34.35 2012-06-24 19:29:52.000 176 33392.70 393.66 2301.84 34.35 2012-06-24 19:29:53.000 176 33392.78 393.65 2301.78 34.35 2012-06-24 19:29:54.000 176 33392.72 393.68 2301.79 34.35 2012-06-24 19:29:55.000 176 33392.63 393.65 2301.82 34.35 2012-06-24 19:29:56.000 176 33392.68 393.62 2301.86 34.35 2012-06-24 19:29:57.000 176 33392.76 393.63 2301.75 34.35 2012-06-24 19:29:58.000 176 33392.71 393.63 2301.76 34.35 2012-06-24 19:29:59.000 176 33392.74 393.64 2301.78 34.35 2012-06-24 19:30:00.000 176 33392.76 393.63 2301.81 34.35 2012-06-24 19:30:01.000 176 33392.78 393.63 2301.84 34.35 2012-06-24 19:30:02.000 176 33392.68 393.63 2301.88 34.35 2012-06-24 19:30:03.000 176 33392.60 393.64 2301.76 34.35 2012-06-24 19:30:04.000 176 33392.78 393.63 2301.79 34.35 2012-06-24 19:30:05.000 176 33392.75 393.64 2301.88 34.35 2012-06-24 19:30:06.000 176 33392.82 393.61 2301.77 34.35 2012-06-24 19:30:07.000 176 33392.81 393.63 2301.82 34.35 2012-06-24 19:30:08.000 176 33392.78 393.60 2301.80 34.35 2012-06-24 19:30:09.000 176 33392.65 393.60 2301.84 34.35 2012-06-24 19:30:10.000 176 33392.74 393.64 2301.89 34.35 2012-06-24 19:30:11.000 176 33392.75 393.56 2301.78 34.35 2012-06-24 19:30:12.000 176 33392.71 393.56 2301.81 34.35 2012-06-24 19:30:12.000 176 33392.74 393.64 2301.84 34.35 2012-06-24 19:30:14.000 176 33392.69 393.58 2301.84 34.35 2012-06-24 19:30:15.000 176 33392.66 393.58 2301.86 34.35 2012-06-24 19:30:16.000 176 33392.75 393.61 2301.75 34.35 2012-06-24 19:30:17.000 176 33392.66 393.60 2301.81 34.35 2012-06-24 19:30:18.000 176 33392.74 393.55 2301.88 34.35 2012-06-24 19:30:19.000 176 33392.66 393.56 2301.91 34.35 2012-06-24 19:30:20.000 176 33392.70 393.59 2301.79 34.35 2012-06-24 19:30:21.000 176 33392.66 393.57 2301.81 34.35 2012-06-24 19:30:22.000 176 33392.73 393.65 2301.81 34.35 2012-06-24 19:30:23.000 176 33392.79 393.60 2301.81 34.35 2012-06-24 19:30:24.000 176 33392.76 393.57 2301.84 34.35 2012-06-24 19:30:25.000 176 33392.75 393.56 2301.83 34.35 2012-06-24 19:30:25.000 176 33392.68 393.56 2301.89 34.35 2012-06-24 19:30:27.000 176 33392.75 393.59 2301.89 34.35 2012-06-24 19:30:28.000 176 33392.71 393.63 2301.86 34.35 2012-06-24 19:30:29.000 176 33392.66 393.60 2301.81 34.35 2012-06-24 19:30:30.000 176 33392.63 393.54 2301.81 34.35 2012-06-24 19:30:31.000 176 33392.75 393.61 2301.87 34.35 2012-06-24 19:30:32.000 176 33392.64 393.60 2301.95 34.35 2012-06-24 19:30:33.000 176 33392.66 393.63 2301.84 34.35 2012-06-24 19:30:34.000 176 33392.66 393.64 2301.93 34.35 2012-06-24 19:30:35.000 176 33392.67 393.66 2301.85 34.35 2012-06-24 19:30:36.000 176 33392.61 393.63 2301.92 34.35 2012-06-24 19:30:37.000 176 33392.62 393.64 2301.88 34.35 2012-06-24 19:30:38.000 176 33392.66 393.67 2301.96 34.35 2012-06-24 19:30:39.000 176 33392.65 393.64 2301.89 34.35 2012-06-24 19:30:40.000 176 33392.62 393.69 2301.93 34.35 2012-06-24 19:30:41.000 176 33392.59 393.65 2301.93 34.35 2012-06-24 19:30:42.000 176 33392.68 393.73 2301.82 34.35 2012-06-24 19:30:43.000 176 33392.60 393.71 2301.88 34.35 2012-06-24 19:30:44.000 176 33392.68 393.71 2301.84 34.35 2012-06-24 19:30:45.000 176 33392.71 393.75 2301.84 34.35 2012-06-24 19:30:46.000 176 33392.56 393.71 2301.85 34.35 2012-06-24 19:30:47.000 176 33392.72 393.76 2301.80 34.35 2012-06-24 19:30:48.000 176 33392.70 393.78 2301.85 34.35 2012-06-24 19:30:49.000 176 33392.66 393.77 2301.79 34.35 2012-06-24 19:30:50.000 176 33392.60 393.81 2301.87 34.35 2012-06-24 19:30:51.000 176 33392.68 393.80 2301.82 34.35 2012-06-24 19:30:52.000 176 33392.65 393.80 2301.86 34.36 2012-06-24 19:30:53.000 176 33392.68 393.79 2301.85 34.36 2012-06-24 19:30:54.000 176 33392.63 393.80 2301.93 34.35 2012-06-24 19:30:55.000 176 33392.56 393.87 2301.87 34.35 2012-06-24 19:30:56.000 176 33392.57 393.84 2301.87 34.35 2012-06-24 19:30:57.000 176 33392.65 393.78 2301.94 34.35 2012-06-24 19:30:58.000 176 33392.58 393.83 2302.03 34.35 2012-06-24 19:30:59.000 176 33392.57 393.88 2301.89 34.35 2012-06-24 19:31:00.000 176 33392.65 393.82 2301.94 34.36 2012-06-24 19:31:01.000 176 33392.63 393.80 2301.91 34.35 2012-06-24 19:31:02.000 176 33392.50 393.85 2301.90 34.35 2012-06-24 19:31:03.000 176 33392.59 393.84 2301.86 34.35 2012-06-24 19:31:04.000 176 33392.57 393.91 2301.98 34.35 2012-06-24 19:31:05.000 176 33392.68 393.89 2301.88 34.35 2012-06-24 19:31:06.000 176 33392.50 393.85 2302.00 34.36 2012-06-24 19:31:06.000 176 33392.58 393.86 2302.01 34.36 2012-06-24 19:31:08.000 176 33392.55 393.91 2302.05 34.35 2012-06-24 19:31:09.000 176 33392.68 393.97 2301.95 34.36 2012-06-24 19:31:10.000 176 33392.63 393.91 2301.95 34.36 2012-06-24 19:31:11.000 176 33392.54 393.85 2302.01 34.35 2012-06-24 19:31:12.000 176 33392.51 393.89 2301.91 34.35 2012-06-24 19:31:13.000 176 33392.51 393.91 2301.91 34.35 2012-06-24 19:31:14.000 176 33392.47 393.91 2301.93 34.36 2012-06-24 19:31:15.000 176 33392.49 393.90 2301.88 34.36 2012-06-24 19:31:16.000 176 33392.47 393.89 2301.99 34.36 2012-06-24 19:31:17.000 176 33392.39 393.90 2301.87 34.36 2012-06-24 19:31:18.000 176 33392.40 393.86 2301.94 34.36 2012-06-24 19:31:19.000 176 33392.42 393.87 2301.94 34.36 2012-06-24 19:31:19.000 176 33392.43 393.91 2301.97 34.36 2012-06-24 19:31:21.000 176 33392.33 393.90 2301.97 34.36 2012-06-24 19:31:22.000 176 33392.32 393.85 2301.98 34.36 2012-06-24 19:31:23.000 176 33392.32 393.86 2302.09 34.36 2012-06-24 19:31:24.000 176 33392.37 393.85 2301.97 34.36 2012-06-24 19:31:25.000 176 33392.34 393.81 2301.93 34.36 2012-06-24 19:31:26.000 176 33392.33 393.84 2302.04 34.36 2012-06-24 19:31:27.000 176 33392.36 393.80 2301.97 34.36 2012-06-24 19:31:28.000 176 33392.26 393.81 2302.00 34.36 2012-06-24 19:31:29.000 176 33392.34 393.77 2302.06 34.35 2012-06-24 19:31:30.000 176 33392.41 393.80 2302.01 34.36 2012-06-24 19:31:31.000 176 33392.31 393.76 2302.00 34.35 2012-06-24 19:31:32.000 176 33392.39 393.79 2302.04 34.36 2012-06-24 19:31:33.000 176 33392.32 393.75 2302.02 34.36 2012-06-24 19:31:34.000 176 33392.35 393.76 2302.03 34.36 2012-06-24 19:31:35.000 176 33392.28 393.73 2302.03 34.36 2012-06-24 19:31:36.000 176 33392.29 393.78 2302.01 34.36 2012-06-24 19:31:37.000 176 33392.36 393.74 2301.99 34.36 2012-06-24 19:31:38.000 176 33392.30 393.68 2302.01 34.36 2012-06-24 19:31:39.000 176 33392.26 393.71 2302.01 34.36 2012-06-24 19:31:40.000 176 33392.32 393.69 2302.00 34.36 2012-06-24 19:31:41.000 176 33392.37 393.65 2302.07 34.36 2012-06-24 19:31:42.000 176 33392.34 393.71 2301.94 34.36 2012-06-24 19:31:43.000 176 33392.31 393.66 2301.94 34.36 2012-06-24 19:31:44.000 176 33392.25 393.69 2301.98 34.36 2012-06-24 19:31:45.000 176 33392.36 393.63 2301.95 34.36 2012-06-24 19:31:46.000 176 33392.31 393.66 2302.07 34.36 2012-06-24 19:31:47.000 176 33392.32 393.66 2302.04 34.36 2012-06-24 19:31:48.000 176 33392.30 393.60 2302.03 34.36 2012-06-24 19:31:49.000 176 33392.36 393.60 2302.06 34.36 2012-06-24 19:31:50.000 176 33392.37 393.58 2302.01 34.36 2012-06-24 19:31:51.000 176 33392.38 393.56 2301.99 34.36 2012-06-24 19:31:52.000 176 33392.43 393.57 2302.03 34.36 2012-06-24 19:31:53.000 176 33392.23 393.63 2301.94 34.36 2012-06-24 19:31:54.000 176 33392.46 393.58 2302.04 34.36 2012-06-24 19:31:55.000 176 33392.42 393.60 2302.01 34.36 2012-06-24 19:31:56.000 176 33392.37 393.55 2301.94 34.36 2012-06-24 19:31:57.000 176 33392.43 393.53 2301.95 34.36 2012-06-24 19:31:58.000 176 33392.41 393.57 2302.02 34.36 2012-06-24 19:31:59.000 176 33392.40 393.51 2302.03 34.36 2012-06-24 19:32:00.000 176 33392.32 393.57 2302.00 34.36 2012-06-24 19:32:00.000 176 33392.35 393.57 2301.95 34.36 2012-06-24 19:32:02.000 176 33392.34 393.50 2301.97 34.36 2012-06-24 19:32:03.000 176 33392.38 393.45 2301.94 34.36 2012-06-24 19:32:04.000 176 33392.38 393.54 2302.01 34.36 2012-06-24 19:32:05.000 176 33392.41 393.50 2301.94 34.36 2012-06-24 19:32:06.000 176 33392.41 393.50 2301.98 34.36 2012-06-24 19:32:07.000 176 33392.37 393.46 2301.98 34.36 2012-06-24 19:32:08.000 176 33392.42 393.45 2302.00 34.36 2012-06-24 19:32:09.000 176 33392.45 393.49 2302.07 34.36 2012-06-24 19:32:10.000 176 33392.41 393.46 2302.06 34.36 2012-06-24 19:32:11.000 176 33392.42 393.50 2301.91 34.36 2012-06-24 19:32:12.000 176 33392.43 393.49 2301.97 34.36 2012-06-24 19:32:13.000 176 33392.40 393.42 2301.95 34.36 2012-06-24 19:32:13.000 176 33392.46 393.42 2301.94 34.36 2012-06-24 19:32:15.000 176 33392.41 393.50 2301.91 34.36 2012-06-24 19:32:16.000 176 33392.46 393.41 2301.94 34.36 2012-06-24 19:32:17.000 176 33392.40 393.36 2301.89 34.36 2012-06-24 19:32:18.000 176 33392.40 393.36 2301.89 34.36 2012-06-24 19:32:19.000 176 33392.39 393.38 2301.84 34.36 2012-06-24 19:32:20.000 176 33392.32 393.36 2301.82 34.36 2012-06-24 19:32:21.000 176 33392.39 393.33 2301.94 34.36 2012-06-24 19:32:22.000 176 33392.43 393.34 2301.94 34.36 2012-06-24 19:32:23.000 176 33392.45 393.36 2301.89 34.36 2012-06-24 19:32:24.000 176 33392.36 393.30 2301.93 34.36 2012-06-24 19:32:25.000 176 33392.37 393.30 2301.94 34.36 2012-06-24 19:32:26.000 176 33392.35 393.29 2301.95 34.36 2012-06-24 19:32:27.000 176 33392.46 393.33 2301.97 34.36 2012-06-24 19:32:28.000 176 33392.37 393.32 2301.94 34.36 2012-06-24 19:32:29.000 176 33392.29 393.33 2301.94 34.36 2012-06-24 19:32:30.000 176 33392.44 393.34 2301.93 34.36 2012-06-24 19:32:31.000 176 33392.40 393.35 2301.98 34.36 2012-06-24 19:32:32.000 176 33392.36 393.33 2301.81 34.36 2012-06-24 19:32:33.000 176 33392.46 393.29 2301.95 34.36 2012-06-24 19:32:34.000 176 33392.43 393.26 2301.91 34.36 2012-06-24 19:32:35.000 176 33392.36 393.25 2301.91 34.36 2012-06-24 19:32:36.000 176 33392.40 393.27 2301.88 34.36 2012-06-24 19:32:37.000 176 33392.40 393.26 2301.82 34.36 2012-06-24 19:32:38.000 176 33392.41 393.21 2301.76 34.36 2012-06-24 19:32:39.000 176 33392.49 393.25 2301.82 34.36 2012-06-24 19:32:40.000 176 33392.38 393.27 2301.86 34.36 2012-06-24 19:32:41.000 176 33392.34 393.28 2301.86 34.36 2012-06-24 19:32:42.000 176 33392.41 393.22 2301.85 34.36 2012-06-24 19:32:43.000 176 33392.40 393.20 2301.90 34.36 2012-06-24 19:32:44.000 176 33392.37 393.25 2301.93 34.36 2012-06-24 19:32:45.000 176 33392.46 393.22 2301.79 34.36 2012-06-24 19:32:46.000 176 33392.41 393.25 2301.86 34.36 2012-06-24 19:32:47.000 176 33392.51 393.21 2301.85 34.36 2012-06-24 19:32:48.000 176 33392.54 393.23 2301.85 34.36 2012-06-24 19:32:49.000 176 33392.58 393.17 2301.86 34.36 2012-06-24 19:32:50.000 176 33392.50 393.22 2301.78 34.36 2012-06-24 19:32:51.000 176 33392.49 393.17 2301.81 34.36 2012-06-24 19:32:52.000 176 33392.50 393.17 2301.86 34.36 2012-06-24 19:32:53.000 176 33392.49 393.15 2301.75 34.36 2012-06-24 19:32:54.000 176 33392.52 393.23 2301.77 34.36 2012-06-24 19:32:54.000 176 33392.62 393.16 2301.80 34.36 2012-06-24 19:32:56.000 176 33392.57 393.21 2301.86 34.36 2012-06-24 19:32:57.000 176 33392.54 393.25 2301.81 34.36 2012-06-24 19:32:58.000 176 33392.57 393.24 2301.81 34.36 2012-06-24 19:32:59.000 176 33392.50 393.29 2301.85 34.36 2012-06-24 19:33:00.000 176 33392.58 393.23 2301.83 34.36 2012-06-24 19:33:01.000 176 33392.51 393.26 2301.79 34.36 2012-06-24 19:33:02.000 176 33392.54 393.29 2301.76 34.36 2012-06-24 19:33:03.000 176 33392.56 393.27 2301.80 34.36 2012-06-24 19:33:04.000 176 33392.53 393.26 2301.81 34.36 2012-06-24 19:33:05.000 176 33392.54 393.29 2301.91 34.36 2012-06-24 19:33:06.000 176 33392.46 393.36 2301.81 34.36 2012-06-24 19:33:07.000 176 33392.56 393.34 2301.84 34.36 2012-06-24 19:33:07.000 176 33392.49 393.33 2301.83 34.36 2012-06-24 19:33:09.000 176 33392.59 393.34 2301.86 34.36 2012-06-24 19:33:10.000 176 33392.53 393.34 2301.78 34.36 2012-06-24 19:33:11.000 176 33392.57 393.34 2301.80 34.36 2012-06-24 19:33:12.000 176 33392.44 393.32 2301.89 34.36 2012-06-24 19:33:13.000 176 33392.51 393.39 2301.87 34.36 2012-06-24 19:33:14.000 176 33392.37 393.42 2301.79 34.36 2012-06-24 19:33:15.000 176 33392.49 393.38 2301.87 34.36 2012-06-24 19:33:16.000 176 33392.40 393.42 2301.81 34.36 2012-06-24 19:33:17.000 176 33392.47 393.44 2301.90 34.36 2012-06-24 19:33:18.000 176 33392.44 393.40 2301.80 34.36 2012-06-24 19:33:19.000 176 33392.44 393.41 2301.78 34.36 2012-06-24 19:33:20.000 176 33392.45 393.45 2301.82 34.36 2012-06-24 19:33:21.000 176 33392.43 393.40 2301.87 34.36 2012-06-24 19:33:22.000 176 33392.47 393.45 2301.84 34.36 2012-06-24 19:33:23.000 176 33392.49 393.45 2301.83 34.36 2012-06-24 19:33:24.000 176 33392.44 393.43 2301.85 34.36 2012-06-24 19:33:25.000 176 33392.39 393.42 2301.88 34.36 2012-06-24 19:33:26.000 176 33392.40 393.46 2301.94 34.36 2012-06-24 19:33:27.000 176 33392.47 393.38 2301.89 34.36 2012-06-24 19:33:28.000 176 33392.40 393.43 2301.84 34.36 2012-06-24 19:33:29.000 176 33392.31 393.46 2301.87 34.36 2012-06-24 19:33:30.000 176 33392.27 393.48 2301.84 34.36 2012-06-24 19:33:31.000 176 33392.30 393.46 2301.84 34.36 2012-06-24 19:33:32.000 176 33392.25 393.45 2301.92 34.36 2012-06-24 19:33:33.000 176 33392.24 393.51 2301.91 34.36 2012-06-24 19:33:34.000 176 33392.19 393.49 2301.97 34.36 2012-06-24 19:33:35.000 176 33392.34 393.52 2301.86 34.36 2012-06-24 19:33:36.000 176 33392.37 393.53 2301.87 34.36 2012-06-24 19:33:37.000 176 33392.25 393.50 2301.89 34.36 2012-06-24 19:33:38.000 176 33392.34 393.50 2302.07 34.36 2012-06-24 19:33:39.000 176 33392.31 393.51 2301.95 34.36 2012-06-24 19:33:40.000 176 33392.20 393.55 2301.94 34.36 2012-06-24 19:33:41.000 176 33392.27 393.51 2301.96 34.36 2012-06-24 19:33:42.000 176 33392.26 393.54 2301.93 34.36 2012-06-24 19:33:43.000 176 33392.29 393.51 2301.94 34.36 2012-06-24 19:33:44.000 176 33392.25 393.55 2302.00 34.36 2012-06-24 19:33:45.000 176 33392.23 393.52 2301.94 34.36 2012-06-24 19:33:46.000 176 33392.18 393.52 2301.97 34.36 2012-06-24 19:33:47.000 176 33392.26 393.55 2302.03 34.36 2012-06-24 19:33:48.000 176 33392.25 393.52 2301.97 34.36 2012-06-24 19:33:48.000 176 33392.16 393.51 2301.93 34.36 2012-06-24 19:33:50.000 176 33392.21 393.56 2301.91 34.36 2012-06-24 19:33:51.000 176 33392.25 393.58 2302.05 34.36 2012-06-24 19:33:52.000 176 33392.21 393.57 2302.01 34.36 2012-06-24 19:33:53.000 176 33392.15 393.57 2301.98 34.36 2012-06-24 19:33:54.000 176 33392.38 393.55 2301.98 34.36 2012-06-24 19:33:55.000 176 33392.15 393.52 2301.98 34.36 2012-06-24 19:33:56.000 176 33392.28 393.58 2302.02 34.36 2012-06-24 19:33:57.000 176 33392.24 393.54 2301.89 34.36 2012-06-24 19:33:58.000 176 33392.22 393.56 2302.03 34.36 2012-06-24 19:33:59.000 176 33392.27 393.51 2301.99 34.36 2012-06-24 19:34:00.000 176 33392.08 393.49 2301.96 34.36 2012-06-24 19:34:01.000 176 33392.04 393.50 2301.99 34.36 2012-06-24 19:34:01.000 176 33392.18 393.53 2302.04 34.36 2012-06-24 19:34:03.000 176 33392.10 393.56 2301.97 34.36 2012-06-24 19:34:04.000 176 33392.11 393.50 2302.03 34.36 2012-06-24 19:34:05.000 176 33392.24 393.51 2301.97 34.36 2012-06-24 19:34:06.000 176 33392.10 393.49 2302.01 34.36 2012-06-24 19:34:07.000 176 33392.07 393.48 2301.98 34.36 2012-06-24 19:34:08.000 176 33392.16 393.49 2302.05 34.36 2012-06-24 19:34:09.000 176 33392.10 393.52 2302.00 34.36 2012-06-24 19:34:10.000 176 33392.12 393.49 2301.95 34.36 2012-06-24 19:34:11.000 176 33392.15 393.49 2302.01 34.36 2012-06-24 19:34:12.000 176 33392.19 393.47 2302.03 34.36 2012-06-24 19:34:13.000 176 33392.16 393.48 2301.97 34.36 2012-06-24 19:34:14.000 176 33392.27 393.51 2301.89 34.36 2012-06-24 19:34:15.000 176 33392.15 393.44 2302.00 34.36 2012-06-24 19:34:16.000 176 33392.13 393.47 2301.97 34.36 2012-06-24 19:34:17.000 176 33392.15 393.51 2302.09 34.36 2012-06-24 19:34:18.000 176 33392.07 393.45 2302.00 34.36 2012-06-24 19:34:19.000 176 33392.07 393.41 2301.99 34.36 2012-06-24 19:34:20.000 176 33392.15 393.43 2302.04 34.36 2012-06-24 19:34:21.000 176 33392.16 393.44 2301.98 34.36 2012-06-24 19:34:22.000 176 33392.13 393.40 2302.02 34.36 2012-06-24 19:34:23.000 176 33392.07 393.40 2302.02 34.36 2012-06-24 19:34:24.000 176 33392.24 393.42 2301.97 34.36 2012-06-24 19:34:25.000 176 33392.06 393.42 2301.93 34.36 2012-06-24 19:34:26.000 176 33392.19 393.34 2301.98 34.36 2012-06-24 19:34:27.000 176 33392.22 393.37 2302.06 34.36 2012-06-24 19:34:28.000 176 33392.18 393.39 2302.05 34.36 2012-06-24 19:34:29.000 176 33392.23 393.35 2302.00 34.36 2012-06-24 19:34:30.000 176 33392.13 393.35 2302.03 34.36 2012-06-24 19:34:31.000 176 33392.14 393.35 2302.01 34.36 2012-06-24 19:34:32.000 176 33392.27 393.31 2301.91 34.36 2012-06-24 19:34:33.000 176 33392.16 393.34 2301.90 34.36 2012-06-24 19:34:34.000 176 33392.19 393.36 2302.05 34.36 2012-06-24 19:34:35.000 176 33392.13 393.33 2301.97 34.36 2012-06-24 19:34:36.000 176 33392.22 393.31 2301.96 34.36 2012-06-24 19:34:37.000 176 33392.21 393.29 2301.91 34.36 2012-06-24 19:34:38.000 176 33392.16 393.31 2302.01 34.36 2012-06-24 19:34:39.000 176 33392.14 393.31 2302.00 34.36 2012-06-24 19:34:40.000 176 33392.09 393.31 2301.95 34.36 2012-06-24 19:34:41.000 176 33392.22 393.27 2301.96 34.36 2012-06-24 19:34:42.000 176 33392.22 393.28 2302.03 34.36 2012-06-24 19:34:42.000 176 33392.27 393.27 2302.00 34.36 2012-06-24 19:34:44.000 176 33392.22 393.27 2302.06 34.36 2012-06-24 19:34:45.000 176 33392.24 393.28 2301.99 34.36 2012-06-24 19:34:46.000 176 33392.22 393.27 2302.03 34.36 2012-06-24 19:34:47.000 176 33392.14 393.34 2301.94 34.36 2012-06-24 19:34:48.000 176 33392.32 393.34 2302.01 34.36 2012-06-24 19:34:49.000 176 33392.15 393.30 2302.00 34.36 2012-06-24 19:34:50.000 176 33392.16 393.29 2301.88 34.36 2012-06-24 19:34:51.000 176 33392.25 393.26 2301.99 34.36 2012-06-24 19:34:52.000 176 33392.19 393.26 2301.91 34.36 2012-06-24 19:34:53.000 176 33392.19 393.29 2302.00 34.36 2012-06-24 19:34:54.000 176 33392.34 393.26 2301.99 34.36 2012-06-24 19:34:55.000 176 33392.22 393.26 2302.03 34.36 2012-06-24 19:34:55.000 176 33392.12 393.31 2301.91 34.36 2012-06-24 19:34:57.000 176 33392.24 393.27 2301.95 34.36 2012-06-24 19:34:58.000 176 33392.28 393.25 2301.98 34.36 2012-06-24 19:34:59.000 176 33392.16 393.31 2301.92 34.36 2012-06-24 19:35:00.000 176 33392.25 393.28 2301.95 34.36 2012-06-24 19:35:01.000 176 33392.22 393.31 2301.90 34.36 2012-06-24 19:35:02.000 176 33392.21 393.31 2301.96 34.36 2012-06-24 19:35:03.000 176 33392.20 393.29 2301.94 34.36 2012-06-24 19:35:04.000 176 33392.18 393.29 2301.96 34.36 2012-06-24 19:35:05.000 176 33392.25 393.31 2301.90 34.36 2012-06-24 19:35:06.000 176 33392.19 393.31 2301.91 34.36 2012-06-24 19:35:07.000 176 33392.16 393.32 2301.88 34.36 2012-06-24 19:35:08.000 176 33392.20 393.36 2301.98 34.36 2012-06-24 19:35:09.000 176 33392.21 393.34 2301.94 34.36 2012-06-24 19:35:10.000 176 33392.18 393.31 2301.91 34.36 2012-06-24 19:35:11.000 176 33392.09 393.35 2301.88 34.36 2012-06-24 19:35:12.000 176 33392.23 393.32 2301.89 34.36 2012-06-24 19:35:13.000 176 33392.22 393.31 2301.90 34.36 2012-06-24 19:35:14.000 176 33392.09 393.34 2301.90 34.36 2012-06-24 19:35:15.000 176 33392.13 393.41 2301.94 34.36 2012-06-24 19:35:16.000 176 33392.21 393.35 2301.95 34.36 2012-06-24 19:35:17.000 176 33392.00 393.35 2301.85 34.36 2012-06-24 19:35:18.000 176 33392.15 393.38 2301.94 34.36 2012-06-24 19:35:19.000 176 33392.14 393.40 2301.91 34.36 2012-06-24 19:35:20.000 176 33392.07 393.37 2302.00 34.36 2012-06-24 19:35:21.000 176 33392.09 393.39 2301.94 34.36 2012-06-24 19:35:22.000 176 33392.04 393.39 2301.90 34.36 2012-06-24 19:35:23.000 176 33392.00 393.38 2301.97 34.36 2012-06-24 19:35:24.000 176 33392.02 393.38 2301.89 34.36 2012-06-24 19:35:25.000 176 33391.99 393.39 2301.92 34.36 2012-06-24 19:35:26.000 176 33392.06 393.37 2301.95 34.36 2012-06-24 19:35:27.000 176 33392.00 393.37 2301.96 34.36 2012-06-24 19:35:28.000 176 33391.97 393.39 2301.91 34.36 2012-06-24 19:35:29.000 176 33391.96 393.40 2302.00 34.36 2012-06-24 19:35:30.000 176 33391.98 393.35 2302.02 34.36 2012-06-24 19:35:31.000 176 33391.94 393.38 2302.05 34.36 2012-06-24 19:35:32.000 176 33391.94 393.41 2302.04 34.36 2012-06-24 19:35:33.000 176 33391.99 393.41 2301.97 34.36 2012-06-24 19:35:34.000 176 33391.91 393.36 2302.07 34.36 2012-06-24 19:35:35.000 176 33391.89 393.40 2301.96 34.36 2012-06-24 19:35:36.000 176 33391.96 393.40 2302.00 34.36 2012-06-24 19:35:36.000 176 33391.84 393.40 2301.98 34.36 2012-06-24 19:35:38.000 176 33391.87 393.42 2302.01 34.36 2012-06-24 19:35:39.000 176 33391.89 393.36 2302.05 34.36 2012-06-24 19:35:40.000 176 33391.84 393.45 2302.01 34.36 2012-06-24 19:35:41.000 176 33391.72 393.38 2302.01 34.36 2012-06-24 19:35:42.000 176 33391.89 393.34 2302.09 34.36 2012-06-24 19:35:43.000 176 33391.77 393.30 2302.09 34.36 2012-06-24 19:35:44.000 176 33391.74 393.41 2302.10 34.36 2012-06-24 19:35:45.000 176 33391.74 393.41 2302.11 34.36 2012-06-24 19:35:46.000 176 33391.72 393.39 2301.98 34.36 2012-06-24 19:35:47.000 176 33391.78 393.38 2302.01 34.36 2012-06-24 19:35:48.000 176 33391.67 393.37 2302.12 34.36 2012-06-24 19:35:49.000 176 33391.70 393.33 2302.04 34.36 2012-06-24 19:35:49.000 176 33391.72 393.32 2301.98 34.36 2012-06-24 19:35:51.000 176 33391.72 393.36 2302.01 34.36 2012-06-24 19:35:52.000 176 33391.74 393.31 2302.00 34.36 2012-06-24 19:35:53.000 176 33391.81 393.37 2302.00 34.36 2012-06-24 19:35:54.000 176 33391.68 393.30 2302.00 34.36 2012-06-24 19:35:55.000 176 33391.75 393.29 2302.00 34.36 2012-06-24 19:35:56.000 176 33391.76 393.31 2302.06 34.36 2012-06-24 19:35:57.000 176 33391.71 393.31 2302.13 34.36 2012-06-24 19:35:58.000 176 33391.69 393.30 2302.04 34.36 2012-06-24 19:35:59.000 176 33391.72 393.24 2302.01 34.36 2012-06-24 19:36:00.000 176 33391.69 393.26 2302.04 34.36 2012-06-24 19:36:01.000 176 33391.70 393.24 2302.04 34.36 2012-06-24 19:36:02.000 176 33391.64 393.24 2302.01 34.36 2012-06-24 19:36:03.000 176 33391.65 393.27 2302.06 34.36 2012-06-24 19:36:04.000 176 33391.76 393.28 2302.09 34.36 2012-06-24 19:36:05.000 176 33391.73 393.23 2302.09 34.36 2012-06-24 19:36:06.000 176 33391.75 393.22 2302.05 34.36 2012-06-24 19:36:07.000 176 33391.71 393.20 2302.00 34.36 2012-06-24 19:36:08.000 176 33391.71 393.26 2302.06 34.36 2012-06-24 19:36:09.000 176 33391.72 393.22 2302.06 34.36 2012-06-24 19:36:10.000 176 33391.64 393.20 2302.09 34.36 2012-06-24 19:36:11.000 176 33391.75 393.23 2302.05 34.36 2012-06-24 19:36:12.000 176 33391.71 393.26 2302.06 34.36 2012-06-24 19:36:13.000 176 33391.68 393.24 2302.01 34.36 2012-06-24 19:36:14.000 176 33391.73 393.24 2302.07 34.36 2012-06-24 19:36:15.000 176 33391.68 393.25 2302.11 34.36 2012-06-24 19:36:16.000 176 33391.71 393.24 2302.11 34.36 2012-06-24 19:36:17.000 176 33391.64 393.24 2301.98 34.36 2012-06-24 19:36:18.000 176 33391.83 393.24 2302.10 34.36 2012-06-24 19:36:19.000 176 33391.72 393.26 2302.06 34.36 2012-06-24 19:36:20.000 176 33391.67 393.23 2302.05 34.36 2012-06-24 19:36:21.000 176 33391.75 393.20 2302.06 34.36 2012-06-24 19:36:22.000 176 33391.82 393.22 2302.05 34.36 2012-06-24 19:36:23.000 176 33391.74 393.22 2302.05 34.36 2012-06-24 19:36:24.000 176 33391.64 393.20 2302.04 34.36 2012-06-24 19:36:25.000 176 33391.69 393.17 2302.00 34.36 2012-06-24 19:36:26.000 176 33391.69 393.12 2301.98 34.36 2012-06-24 19:36:27.000 176 33391.75 393.14 2301.96 34.36 2012-06-24 19:36:28.000 176 33391.68 393.17 2302.04 34.36 2012-06-24 19:36:29.000 176 33391.68 393.25 2301.97 34.36 2012-06-24 19:36:30.000 176 33391.81 393.18 2301.98 34.36 2012-06-24 19:36:30.000 176 33391.67 393.16 2302.00 34.36 2012-06-24 19:36:32.000 176 33391.70 393.17 2301.98 34.36 2012-06-24 19:36:33.000 176 33391.74 393.18 2302.03 34.36 2012-06-24 19:36:34.000 176 33391.79 393.12 2302.03 34.36 2012-06-24 19:36:35.000 176 33391.77 393.12 2302.04 34.36 2012-06-24 19:36:36.000 176 33391.82 393.14 2302.07 34.36 2012-06-24 19:36:37.000 176 33391.69 393.15 2302.06 34.36 2012-06-24 19:36:38.000 176 33391.73 393.12 2302.01 34.36 2012-06-24 19:36:39.000 176 33391.74 393.12 2302.06 34.36 2012-06-24 19:36:40.000 176 33391.69 393.08 2301.97 34.36 2012-06-24 19:36:41.000 176 33391.74 393.07 2302.00 34.36 2012-06-24 19:36:42.000 176 33391.76 393.12 2302.01 34.36 2012-06-24 19:36:43.000 176 33391.77 393.06 2302.01 34.36 2012-06-24 19:36:43.000 176 33391.79 393.10 2301.95 34.36 2012-06-24 19:36:45.000 176 33391.73 393.09 2301.94 34.36 2012-06-24 19:36:46.000 176 33391.83 393.12 2302.06 34.36 2012-06-24 19:36:47.000 176 33391.76 393.11 2301.98 34.36 2012-06-24 19:36:48.000 176 33391.81 393.12 2301.94 34.36 2012-06-24 19:36:49.000 176 33391.68 393.13 2301.97 34.36 2012-06-24 19:36:50.000 176 33391.71 393.09 2301.89 34.36 2012-06-24 19:36:51.000 176 33391.74 393.06 2302.00 34.36 2012-06-24 19:36:52.000 176 33391.72 393.08 2302.01 34.36 2012-06-24 19:36:53.000 176 33391.72 393.06 2302.00 34.36 2012-06-24 19:36:54.000 176 33391.70 393.06 2301.95 34.36 2012-06-24 19:36:55.000 176 33391.76 393.02 2301.95 34.36 2012-06-24 19:36:56.000 176 33391.71 393.03 2301.95 34.36 2012-06-24 19:36:57.000 176 33391.71 393.04 2301.99 34.36 2012-06-24 19:36:58.000 176 33391.64 393.05 2302.00 34.36 2012-06-24 19:36:59.000 176 33391.76 393.01 2301.95 34.36 2012-06-24 19:37:00.000 176 33391.69 393.09 2302.03 34.36 2012-06-24 19:37:01.000 176 33391.75 393.05 2302.06 34.36 2012-06-24 19:37:02.000 176 33391.72 393.00 2302.03 34.36 2012-06-24 19:37:03.000 176 33391.68 393.04 2301.99 34.36 2012-06-24 19:37:04.000 176 33391.71 393.06 2301.89 34.36 2012-06-24 19:37:05.000 176 33391.63 392.96 2301.99 34.36 2012-06-24 19:37:06.000 176 33391.80 392.99 2301.92 34.36 2012-06-24 19:37:07.000 176 33391.63 393.01 2301.94 34.36 2012-06-24 19:37:08.000 176 33391.69 393.04 2301.97 34.36 2012-06-24 19:37:09.000 176 33391.73 393.01 2301.98 34.36 2012-06-24 19:37:10.000 176 33391.84 393.00 2301.97 34.36 2012-06-24 19:37:11.000 176 33391.80 393.03 2301.98 34.36 2012-06-24 19:37:12.000 176 33391.76 393.01 2302.06 34.36 2012-06-24 19:37:13.000 176 33391.70 393.04 2302.01 34.36 2012-06-24 19:37:14.000 176 33391.75 393.06 2301.94 34.36 2012-06-24 19:37:15.000 176 33391.69 392.99 2301.98 34.36 2012-06-24 19:37:16.000 176 33391.78 393.02 2302.00 34.36 2012-06-24 19:37:17.000 176 33391.80 393.05 2301.95 34.36 2012-06-24 19:37:18.000 176 33391.78 393.05 2301.88 34.36 2012-06-24 19:37:19.000 176 33391.70 393.04 2301.90 34.36 2012-06-24 19:37:20.000 176 33391.81 393.02 2301.86 34.36 2012-06-24 19:37:21.000 176 33391.80 393.02 2301.95 34.36 2012-06-24 19:37:22.000 176 33391.80 393.04 2301.96 34.36 2012-06-24 19:37:23.000 176 33391.81 393.09 2302.01 34.36 2012-06-24 19:37:24.000 176 33391.70 393.12 2301.92 34.36 2012-06-24 19:37:24.000 176 33391.69 393.13 2301.87 34.36 2012-06-24 19:37:26.000 176 33391.75 393.06 2301.95 34.36 2012-06-24 19:37:27.000 176 33391.75 393.07 2301.89 34.36 2012-06-24 19:37:28.000 176 33391.76 393.03 2301.87 34.36 2012-06-24 19:37:29.000 176 33391.78 393.06 2301.98 34.36 2012-06-24 19:37:30.000 176 33391.87 393.03 2301.88 34.36 2012-06-24 19:37:31.000 176 33391.75 393.06 2301.80 34.36 2012-06-24 19:37:32.000 176 33391.78 393.03 2301.91 34.36 2012-06-24 19:37:33.000 176 33391.84 393.08 2301.86 34.36 2012-06-24 19:37:34.000 176 33391.76 393.04 2301.95 34.36 2012-06-24 19:37:35.000 176 33391.92 393.05 2301.91 34.36 2012-06-24 19:37:36.000 176 33391.90 393.06 2301.92 34.36 2012-06-24 19:37:37.000 176 33391.84 393.07 2301.95 34.36 2012-06-24 19:37:37.000 176 33391.97 393.04 2301.93 34.36 2012-06-24 19:37:39.000 176 33391.88 393.07 2301.96 34.36 2012-06-24 19:37:40.000 176 33391.97 393.08 2301.91 34.36 2012-06-24 19:37:41.000 176 33391.89 393.03 2301.93 34.36 2012-06-24 19:37:42.000 176 33391.85 393.10 2301.95 34.36 2012-06-24 19:37:43.000 176 33391.88 393.10 2302.01 34.36 2012-06-24 19:37:44.000 176 33391.91 393.09 2301.88 34.36 2012-06-24 19:37:45.000 176 33391.98 393.10 2301.86 34.36 2012-06-24 19:37:46.000 176 33391.97 393.06 2301.90 34.36 2012-06-24 19:37:47.000 176 33392.02 393.12 2301.91 34.36 2012-06-24 19:37:48.000 176 33391.95 393.09 2301.89 34.36 2012-06-24 19:37:49.000 176 33392.00 393.07 2301.91 34.36 2012-06-24 19:37:50.000 176 33392.04 393.11 2301.94 34.36 2012-06-24 19:37:51.000 176 33392.04 393.10 2301.93 34.36 2012-06-24 19:37:52.000 176 33392.02 393.04 2301.86 34.36 2012-06-24 19:37:53.000 176 33392.12 393.12 2301.89 34.36 2012-06-24 19:37:54.000 176 33392.04 393.13 2301.86 34.36 2012-06-24 19:37:55.000 176 33392.10 393.10 2301.84 34.36 2012-06-24 19:37:56.000 176 33392.12 393.11 2301.82 34.36 2012-06-24 19:37:57.000 176 33392.15 393.07 2301.80 34.36 2012-06-24 19:37:58.000 176 33392.18 393.10 2301.92 34.36 2012-06-24 19:37:59.000 176 33392.09 393.12 2301.77 34.36 2012-06-24 19:38:00.000 176 33392.24 393.16 2301.89 34.36 2012-06-24 19:38:01.000 176 33392.16 393.15 2301.86 34.36 2012-06-24 19:38:02.000 176 33392.22 393.12 2301.88 34.36 2012-06-24 19:38:03.000 176 33392.18 393.15 2301.78 34.36 2012-06-24 19:38:04.000 176 33392.20 393.15 2301.84 34.36 2012-06-24 19:38:05.000 176 33392.22 393.14 2301.84 34.36 2012-06-24 19:38:06.000 176 33392.27 393.15 2301.84 34.36 2012-06-24 19:38:07.000 176 33392.26 393.13 2301.77 34.36 2012-06-24 19:38:08.000 176 33392.26 393.16 2301.87 34.36 2012-06-24 19:38:09.000 176 33392.19 393.15 2301.89 34.36 2012-06-24 19:38:10.000 176 33392.19 393.21 2301.83 34.36 2012-06-24 19:38:11.000 176 33392.16 393.16 2301.83 34.36 2012-06-24 19:38:12.000 176 33392.29 393.20 2301.80 34.36 2012-06-24 19:38:13.000 176 33392.19 393.19 2301.81 34.36 2012-06-24 19:38:14.000 176 33392.34 393.21 2301.83 34.36 2012-06-24 19:38:15.000 176 33392.25 393.22 2301.78 34.36 2012-06-24 19:38:16.000 176 33392.32 393.21 2301.79 34.36 2012-06-24 19:38:17.000 176 33392.33 393.22 2301.84 34.36 2012-06-24 19:38:18.000 176 33392.41 393.23 2301.82 34.36 2012-06-24 19:38:18.000 176 33392.32 393.25 2301.83 34.36 2012-06-24 19:38:20.000 176 33392.35 393.25 2301.88 34.36 2012-06-24 19:38:21.000 176 33392.42 393.26 2301.88 34.36 2012-06-24 19:38:22.000 176 33392.39 393.24 2301.82 34.36 2012-06-24 19:38:23.000 176 33392.43 393.29 2301.84 34.36 2012-06-24 19:38:24.000 176 33392.59 393.25 2301.85 34.36 2012-06-24 19:38:25.000 176 33392.40 393.27 2301.86 34.36 2012-06-24 19:38:26.000 176 33392.41 393.28 2301.84 34.36 2012-06-24 19:38:27.000 176 33392.45 393.30 2301.86 34.36 2012-06-24 19:38:28.000 176 33392.42 393.29 2301.76 34.36 2012-06-24 19:38:29.000 176 33392.44 393.28 2301.85 34.36 2012-06-24 19:38:30.000 176 33392.45 393.26 2301.91 34.36 2012-06-24 19:38:31.000 176 33392.41 393.26 2301.91 34.36 2012-06-24 19:38:31.000 176 33392.48 393.32 2301.82 34.36 2012-06-24 19:38:33.000 176 33392.51 393.34 2301.88 34.36 2012-06-24 19:38:34.000 176 33392.56 393.34 2301.90 34.36 2012-06-24 19:38:35.000 176 33392.54 393.31 2301.86 34.36 2012-06-24 19:38:36.000 176 33392.52 393.35 2301.81 34.36 2012-06-24 19:38:37.000 176 33392.57 393.32 2301.81 34.36 2012-06-24 19:38:38.000 176 33392.63 393.31 2301.76 34.36 2012-06-24 19:38:39.000 176 33392.53 393.31 2301.77 34.36 2012-06-24 19:38:40.000 176 33392.48 393.34 2301.85 34.36 2012-06-24 19:38:41.000 176 33392.68 393.31 2301.85 34.36 2012-06-24 19:38:42.000 176 33392.61 393.33 2301.83 34.36 2012-06-24 19:38:43.000 176 33392.57 393.32 2301.85 34.36 2012-06-24 19:38:44.000 176 33392.59 393.38 2301.81 34.36 2012-06-24 19:38:45.000 176 33392.56 393.33 2301.79 34.36 2012-06-24 19:38:46.000 176 33392.54 393.33 2301.76 34.36 2012-06-24 19:38:47.000 176 33392.69 393.34 2301.83 34.36 2012-06-24 19:38:48.000 176 33392.53 393.33 2301.76 34.36 2012-06-24 19:38:49.000 176 33392.60 393.30 2301.79 34.36 2012-06-24 19:38:50.000 176 33392.61 393.31 2301.88 34.36 2012-06-24 19:38:51.000 176 33392.62 393.26 2301.77 34.36 2012-06-24 19:38:52.000 176 33392.61 393.30 2301.75 34.36 2012-06-24 19:38:53.000 176 33392.66 393.27 2301.76 34.36 2012-06-24 19:38:54.000 176 33392.67 393.28 2301.79 34.36 2012-06-24 19:38:55.000 176 33392.66 393.29 2301.80 34.36 2012-06-24 19:38:56.000 176 33392.71 393.31 2301.84 34.36 2012-06-24 19:38:57.000 176 33392.71 393.29 2301.85 34.36 2012-06-24 19:38:58.000 176 33392.72 393.28 2301.88 34.36 2012-06-24 19:38:59.000 176 33392.65 393.32 2301.93 34.36 2012-06-24 19:39:00.000 176 33392.65 393.35 2301.79 34.36 2012-06-24 19:39:01.000 176 33392.72 393.35 2301.79 34.36 2012-06-24 19:39:02.000 176 33392.68 393.31 2301.82 34.36 2012-06-24 19:39:03.000 176 33392.72 393.28 2301.82 34.36 2012-06-24 19:39:04.000 176 33392.72 393.31 2301.79 34.36 2012-06-24 19:39:05.000 176 33392.59 393.33 2301.81 34.36 2012-06-24 19:39:06.000 176 33392.78 393.30 2301.80 34.36 2012-06-24 19:39:07.000 176 33392.71 393.30 2301.82 34.36 2012-06-24 19:39:08.000 176 33392.69 393.31 2301.88 34.36 2012-06-24 19:39:09.000 176 33392.82 393.35 2301.86 34.36 2012-06-24 19:39:10.000 176 33392.81 393.36 2301.76 34.36 2012-06-24 19:39:11.000 176 33392.77 393.33 2301.78 34.36 2012-06-24 19:39:12.000 176 33392.76 393.31 2301.88 34.36 2012-06-24 19:39:12.000 176 33392.76 393.31 2301.89 34.36 2012-06-24 19:39:14.000 176 33392.66 393.33 2301.74 34.36 2012-06-24 19:39:15.000 176 33392.65 393.35 2301.89 34.36 2012-06-24 19:39:16.000 176 33392.77 393.34 2301.85 34.36 2012-06-24 19:39:17.000 176 33392.76 393.30 2301.82 34.36 2012-06-24 19:39:18.000 176 33392.76 393.34 2301.83 34.36 2012-06-24 19:39:19.000 176 33392.71 393.33 2301.80 34.36 2012-06-24 19:39:20.000 176 33392.78 393.33 2301.85 34.36 2012-06-24 19:39:21.000 176 33392.84 393.37 2301.86 34.36 2012-06-24 19:39:22.000 176 33392.80 393.34 2301.91 34.36 2012-06-24 19:39:23.000 176 33392.73 393.31 2301.84 34.36 2012-06-24 19:39:24.000 176 33392.72 393.33 2301.93 34.36 2012-06-24 19:39:25.000 176 33392.87 393.37 2301.90 34.36 2012-06-24 19:39:25.000 176 33392.82 393.38 2301.87 34.36 2012-06-24 19:39:27.000 176 33392.81 393.38 2301.89 34.36 2012-06-24 19:39:28.000 176 33392.85 393.37 2301.85 34.36 2012-06-24 19:39:29.000 176 33392.83 393.38 2301.84 34.36 2012-06-24 19:39:30.000 176 33392.66 393.37 2301.82 34.36 2012-06-24 19:39:31.000 176 33392.72 393.38 2301.88 34.36 2012-06-24 19:39:32.000 176 33392.75 393.42 2301.91 34.36 2012-06-24 19:39:33.000 176 33392.87 393.38 2301.84 34.36 2012-06-24 19:39:34.000 176 33392.76 393.39 2301.79 34.36 2012-06-24 19:39:35.000 176 33392.80 393.37 2301.79 34.36 2012-06-24 19:39:36.000 176 33392.76 393.33 2301.88 34.36 2012-06-24 19:39:37.000 176 33392.76 393.34 2301.86 34.36 2012-06-24 19:39:38.000 176 33392.82 393.37 2301.83 34.36 2012-06-24 19:39:39.000 176 33392.81 393.42 2301.95 34.36 2012-06-24 19:39:40.000 176 33392.81 393.40 2301.93 34.36 2012-06-24 19:39:41.000 176 33392.79 393.42 2301.89 34.36 2012-06-24 19:39:42.000 176 33392.87 393.43 2301.84 34.36 2012-06-24 19:39:43.000 176 33392.74 393.42 2301.87 34.36 2012-06-24 19:39:44.000 176 33392.90 393.44 2301.89 34.37 2012-06-24 19:39:45.000 176 33392.83 393.42 2301.86 34.36 2012-06-24 19:39:46.000 176 33392.78 393.46 2301.87 34.37 2012-06-24 19:39:47.000 176 33392.86 393.43 2301.86 34.36 2012-06-24 19:39:48.000 176 33392.80 393.45 2301.81 34.36 2012-06-24 19:39:49.000 176 33392.79 393.45 2301.91 34.36 2012-06-24 19:39:50.000 176 33392.76 393.51 2301.82 34.37 2012-06-24 19:39:51.000 176 33392.74 393.52 2301.85 34.37 2012-06-24 19:39:52.000 176 33392.86 393.47 2301.94 34.37 2012-06-24 19:39:53.000 176 33392.86 393.52 2301.91 34.37 2012-06-24 19:39:54.000 176 33392.81 393.56 2301.89 34.37 2012-06-24 19:39:55.000 176 33392.77 393.52 2301.88 34.37 2012-06-24 19:39:56.000 176 33392.80 393.51 2302.01 34.37 2012-06-24 19:39:57.000 176 33392.77 393.53 2301.96 34.37 2012-06-24 19:39:58.000 176 33392.75 393.54 2301.87 34.37 2012-06-24 19:39:59.000 176 33392.79 393.54 2301.94 34.37 2012-06-24 19:40:00.000 176 33392.72 393.58 2301.95 34.37 2012-06-24 19:40:01.000 176 33392.69 393.58 2301.95 34.37 2012-06-24 19:40:02.000 176 33392.81 393.47 2301.96 34.37 2012-06-24 19:40:03.000 176 33392.86 393.54 2301.93 34.37 2012-06-24 19:40:04.000 176 33392.83 393.56 2301.94 34.37 2012-06-24 19:40:05.000 176 33392.88 393.50 2301.97 34.37 2012-06-24 19:40:06.000 176 33392.78 393.60 2301.95 34.37 2012-06-24 19:40:06.000 176 33392.83 393.54 2301.95 34.37 2012-06-24 19:40:08.000 176 33392.78 393.57 2301.97 34.37 2012-06-24 19:40:09.000 176 33392.78 393.55 2301.99 34.37 2012-06-24 19:40:10.000 176 33392.72 393.52 2301.98 34.37 2012-06-24 19:40:11.000 176 33392.71 393.54 2302.00 34.37 2012-06-24 19:40:12.000 176 33392.78 393.57 2301.94 34.37 2012-06-24 19:40:13.000 176 33392.74 393.56 2301.97 34.37 2012-06-24 19:40:14.000 176 33392.75 393.50 2301.91 34.37 2012-06-24 19:40:15.000 176 33392.66 393.55 2301.99 34.37 2012-06-24 19:40:16.000 176 33392.69 393.50 2301.93 34.37 2012-06-24 19:40:17.000 176 33392.84 393.55 2301.94 34.37 2012-06-24 19:40:18.000 176 33392.70 393.53 2301.98 34.37 2012-06-24 19:40:19.000 176 33392.73 393.51 2301.98 34.37 2012-06-24 19:40:19.000 176 33392.69 393.49 2301.92 34.37 2012-06-24 19:40:21.000 176 33392.68 393.53 2302.03 34.37 2012-06-24 19:40:22.000 176 33392.69 393.52 2301.99 34.37 2012-06-24 19:40:23.000 176 33392.71 393.51 2301.95 34.37 2012-06-24 19:40:24.000 176 33392.81 393.50 2302.03 34.37 2012-06-24 19:40:25.000 176 33392.69 393.52 2302.00 34.37 2012-06-24 19:40:26.000 176 33392.79 393.49 2301.97 34.37 2012-06-24 19:40:27.000 176 33392.71 393.45 2302.01 34.37 2012-06-24 19:40:28.000 176 33392.72 393.50 2302.13 34.37 2012-06-24 19:40:29.000 176 33392.81 393.48 2302.00 34.37 2012-06-24 19:40:30.000 176 33392.67 393.48 2301.97 34.37 2012-06-24 19:40:31.000 176 33392.68 393.50 2301.95 34.37 2012-06-24 19:40:32.000 176 33392.68 393.44 2302.03 34.37 2012-06-24 19:40:33.000 176 33392.76 393.45 2302.08 34.37 2012-06-24 19:40:34.000 176 33392.76 393.41 2302.10 34.37 2012-06-24 19:40:35.000 176 33392.87 393.40 2302.09 34.37 2012-06-24 19:40:36.000 176 33392.68 393.46 2301.99 34.37 2012-06-24 19:40:37.000 176 33392.79 393.45 2302.03 34.37 2012-06-24 19:40:38.000 176 33392.68 393.40 2302.03 34.37 2012-06-24 19:40:39.000 176 33392.75 393.39 2302.06 34.37 2012-06-24 19:40:40.000 176 33392.75 393.39 2302.03 34.37 2012-06-24 19:40:41.000 176 33392.80 393.41 2301.97 34.37 2012-06-24 19:40:42.000 176 33392.90 393.36 2301.96 34.37 2012-06-24 19:40:43.000 176 33392.86 393.39 2302.01 34.37 2012-06-24 19:40:44.000 176 33392.84 393.38 2302.01 34.37 2012-06-24 19:40:45.000 176 33392.79 393.43 2301.95 34.37 2012-06-24 19:40:46.000 176 33392.77 393.38 2301.99 34.37 2012-06-24 19:40:47.000 176 33392.91 393.32 2302.00 34.37 2012-06-24 19:40:48.000 176 33392.79 393.34 2302.06 34.37 2012-06-24 19:40:49.000 176 33392.83 393.32 2302.00 34.37 2012-06-24 19:40:50.000 176 33393.00 393.31 2302.07 34.37 2012-06-24 19:40:51.000 176 33392.82 393.29 2301.94 34.37 2012-06-24 19:40:52.000 176 33392.89 393.27 2302.12 34.37 2012-06-24 19:40:53.000 176 33392.80 393.22 2302.02 34.37 2012-06-24 19:40:54.000 176 33392.88 393.24 2302.00 34.37 2012-06-24 19:40:55.000 176 33392.81 393.25 2302.01 34.37 2012-06-24 19:40:56.000 176 33392.94 393.31 2301.94 34.37 2012-06-24 19:40:57.000 176 33392.94 393.26 2302.00 34.37 2012-06-24 19:40:58.000 176 33392.90 393.23 2301.99 34.37 2012-06-24 19:40:59.000 176 33392.98 393.18 2302.07 34.37 2012-06-24 19:41:00.000 176 33393.04 393.18 2301.98 34.37 2012-06-24 19:41:00.000 176 33393.00 393.23 2301.92 34.37 2012-06-24 19:41:02.000 176 33392.97 393.12 2301.98 34.37 2012-06-24 19:41:03.000 176 33392.89 393.20 2302.02 34.37 2012-06-24 19:41:04.000 176 33392.85 393.18 2302.01 34.37 2012-06-24 19:41:05.000 176 33392.91 393.18 2302.06 34.37 2012-06-24 19:41:06.000 176 33393.03 393.19 2301.98 34.37 2012-06-24 19:41:07.000 176 33392.95 393.13 2301.91 34.37 2012-06-24 19:41:08.000 176 33393.02 393.18 2301.98 34.37 2012-06-24 19:41:09.000 176 33393.04 393.12 2301.98 34.37 2012-06-24 19:41:10.000 176 33393.00 393.12 2301.92 34.37 2012-06-24 19:41:11.000 176 33392.96 393.16 2301.99 34.37 2012-06-24 19:41:12.000 176 33392.96 393.12 2301.93 34.37 2012-06-24 19:41:13.000 176 33392.97 393.11 2301.88 34.37 2012-06-24 19:41:13.000 176 33392.90 393.12 2301.98 34.37 2012-06-24 19:41:15.000 176 33393.04 393.14 2301.91 34.37 2012-06-24 19:41:16.000 176 33393.07 393.08 2301.94 34.37 2012-06-24 19:41:17.000 176 33392.97 393.12 2302.04 34.37 2012-06-24 19:41:18.000 176 33392.97 393.15 2301.95 34.37 2012-06-24 19:41:19.000 176 33393.03 393.08 2301.95 34.37 2012-06-24 19:41:20.000 176 33393.07 393.08 2301.91 34.37 2012-06-24 19:41:21.000 176 33392.97 393.11 2301.97 34.37 2012-06-24 19:41:22.000 176 33393.06 393.11 2301.97 34.37 2012-06-24 19:41:23.000 176 33392.99 393.08 2301.94 34.37 2012-06-24 19:41:24.000 176 33393.08 393.04 2301.89 34.37 2012-06-24 19:41:25.000 176 33393.02 393.07 2301.89 34.37 2012-06-24 19:41:26.000 176 33393.06 393.11 2301.90 34.37 2012-06-24 19:41:27.000 176 33393.11 393.08 2301.99 34.37 2012-06-24 19:41:28.000 176 33393.03 393.04 2301.89 34.37 2012-06-24 19:41:29.000 176 33393.00 393.06 2301.89 34.37 2012-06-24 19:41:30.000 176 33392.98 393.04 2301.93 34.37 2012-06-24 19:41:31.000 176 33393.01 393.01 2301.93 34.37 2012-06-24 19:41:32.000 176 33393.08 393.05 2301.98 34.37 2012-06-24 19:41:33.000 176 33393.04 393.06 2301.88 34.37 2012-06-24 19:41:34.000 176 33393.12 393.04 2301.93 34.37 2012-06-24 19:41:35.000 176 33393.14 392.99 2301.93 34.37 2012-06-24 19:41:36.000 176 33393.14 393.04 2301.91 34.37 2012-06-24 19:41:37.000 176 33393.10 393.04 2301.89 34.37 2012-06-24 19:41:38.000 176 33393.11 393.05 2301.91 34.37 2012-06-24 19:41:39.000 176 33393.11 393.04 2302.02 34.37 2012-06-24 19:41:40.000 176 33393.25 392.99 2301.88 34.37 2012-06-24 19:41:41.000 176 33393.09 393.05 2301.91 34.37 2012-06-24 19:41:42.000 176 33393.06 393.02 2301.89 34.37 2012-06-24 19:41:43.000 176 33393.18 393.06 2301.91 34.37 2012-06-24 19:41:44.000 176 33393.17 393.03 2301.88 34.37 2012-06-24 19:41:45.000 176 33393.17 393.04 2301.89 34.37 2012-06-24 19:41:46.000 176 33393.08 393.04 2301.99 34.37 2012-06-24 19:41:47.000 176 33393.17 392.97 2301.95 34.37 2012-06-24 19:41:48.000 176 33393.27 392.99 2301.89 34.37 2012-06-24 19:41:49.000 176 33393.09 393.04 2301.94 34.37 2012-06-24 19:41:50.000 176 33393.12 392.98 2301.86 34.37 2012-06-24 19:41:51.000 176 33393.10 393.00 2301.94 34.37 2012-06-24 19:41:52.000 176 33393.18 393.02 2301.91 34.37 2012-06-24 19:41:53.000 176 33393.14 393.05 2301.88 34.37 2012-06-24 19:41:54.000 176 33393.08 393.01 2301.86 34.37 2012-06-24 19:41:54.000 176 33393.12 393.04 2301.89 34.37 2012-06-24 19:41:56.000 176 33393.23 393.07 2301.92 34.37 2012-06-24 19:41:57.000 176 33393.22 393.01 2301.79 34.37 2012-06-24 19:41:58.000 176 33393.17 392.99 2301.86 34.37 2012-06-24 19:41:59.000 176 33393.18 393.01 2301.94 34.37 2012-06-24 19:42:00.000 176 33393.04 393.01 2301.91 34.37 2012-06-24 19:42:01.000 176 33393.12 393.01 2301.86 34.37 2012-06-24 19:42:02.000 176 33393.12 393.08 2301.91 34.37 2012-06-24 19:42:03.000 176 33393.14 393.06 2301.86 34.37 2012-06-24 19:42:04.000 176 33393.18 393.03 2301.94 34.37 2012-06-24 19:42:05.000 176 33393.22 393.03 2301.92 34.37 2012-06-24 19:42:06.000 176 33393.08 393.05 2301.86 34.37 2012-06-24 19:42:07.000 176 33393.13 393.04 2301.85 34.37 2012-06-24 19:42:07.000 176 33393.17 393.12 2301.86 34.37 2012-06-24 19:42:09.000 176 33393.19 393.04 2301.79 34.37 2012-06-24 19:42:10.000 176 33393.18 393.05 2301.92 34.37 2012-06-24 19:42:11.000 176 33393.08 393.05 2301.92 34.37 2012-06-24 19:42:12.000 176 33393.20 393.04 2301.87 34.37 2012-06-24 19:42:13.000 176 33393.19 393.03 2301.86 34.37 2012-06-24 19:42:14.000 176 33393.11 393.01 2301.89 34.37 2012-06-24 19:42:15.000 176 33393.17 393.00 2301.89 34.37 2012-06-24 19:42:16.000 176 33393.14 393.00 2301.84 34.37 2012-06-24 19:42:17.000 176 33393.11 393.04 2301.89 34.37 2012-06-24 19:42:18.000 176 33393.18 393.05 2301.88 34.37 2012-06-24 19:42:19.000 176 33393.07 393.06 2301.89 34.37 2012-06-24 19:42:20.000 176 33393.15 393.04 2301.87 34.37 2012-06-24 19:42:21.000 176 33393.11 393.04 2301.84 34.37 2012-06-24 19:42:22.000 176 33393.02 393.01 2301.86 34.37 2012-06-24 19:42:23.000 176 33393.04 393.05 2301.92 34.37 2012-06-24 19:42:24.000 176 33393.16 393.01 2301.89 34.37 2012-06-24 19:42:25.000 176 33393.09 393.00 2301.93 34.37 2012-06-24 19:42:26.000 176 33393.14 392.98 2301.97 34.37 2012-06-24 19:42:27.000 176 33393.10 393.03 2301.91 34.37 2012-06-24 19:42:28.000 176 33393.12 393.00 2301.93 34.37 2012-06-24 19:42:29.000 176 33393.12 392.99 2301.98 34.37 2012-06-24 19:42:30.000 176 33393.06 393.00 2301.95 34.37 2012-06-24 19:42:31.000 176 33393.06 392.96 2301.91 34.37 2012-06-24 19:42:32.000 176 33393.14 392.98 2301.93 34.37 2012-06-24 19:42:33.000 176 33393.11 392.98 2301.93 34.37 2012-06-24 19:42:34.000 176 33393.15 393.01 2301.91 34.37 2012-06-24 19:42:35.000 176 33393.18 392.96 2302.04 34.37 2012-06-24 19:42:36.000 176 33393.14 392.94 2301.91 34.37 2012-06-24 19:42:37.000 176 33393.12 392.95 2301.90 34.37 2012-06-24 19:42:38.000 176 33393.12 393.00 2301.92 34.37 2012-06-24 19:42:39.000 176 33393.23 392.99 2301.98 34.37 2012-06-24 19:42:40.000 176 33393.12 393.00 2301.97 34.37 2012-06-24 19:42:41.000 176 33393.19 392.97 2301.90 34.37 2012-06-24 19:42:42.000 176 33393.10 393.02 2301.98 34.37 2012-06-24 19:42:43.000 176 33393.11 393.01 2301.94 34.37 2012-06-24 19:42:44.000 176 33393.17 393.00 2301.94 34.37 2012-06-24 19:42:45.000 176 33393.18 392.96 2301.94 34.37 2012-06-24 19:42:46.000 176 33393.12 392.93 2301.86 34.37 2012-06-24 19:42:47.000 176 33393.22 392.97 2301.98 34.37 2012-06-24 19:42:48.000 176 33393.20 392.96 2301.97 34.37 2012-06-24 19:42:48.000 176 33393.21 392.95 2301.92 34.37 2012-06-24 19:42:50.000 176 33393.17 392.96 2301.90 34.37 2012-06-24 19:42:51.000 176 33393.16 392.96 2301.93 34.37 2012-06-24 19:42:52.000 176 33393.21 392.99 2301.88 34.37 2012-06-24 19:42:53.000 176 33393.23 392.99 2301.98 34.37 2012-06-24 19:42:54.000 176 33393.24 393.00 2301.86 34.37 2012-06-24 19:42:55.000 176 33393.19 392.99 2301.88 34.37 2012-06-24 19:42:56.000 176 33393.21 392.93 2301.95 34.37 2012-06-24 19:42:57.000 176 33393.18 392.95 2301.97 34.37 2012-06-24 19:42:58.000 176 33393.18 392.98 2301.93 34.37 2012-06-24 19:42:59.000 176 33393.14 392.99 2301.91 34.37 2012-06-24 19:43:00.000 176 33393.14 392.96 2301.90 34.37 2012-06-24 19:43:01.000 176 33393.19 392.97 2301.97 34.37 2012-06-24 19:43:01.000 176 33393.19 393.00 2301.85 34.37 2012-06-24 19:43:03.000 176 33393.19 393.00 2302.00 34.37 2012-06-24 19:43:04.000 176 33393.27 392.91 2301.93 34.37 2012-06-24 19:43:05.000 176 33393.27 392.96 2301.99 34.37 2012-06-24 19:43:06.000 176 33393.21 392.98 2301.96 34.37 2012-06-24 19:43:07.000 176 33393.16 392.94 2301.98 34.37 2012-06-24 19:43:08.000 176 33393.18 392.95 2301.97 34.37 2012-06-24 19:43:09.000 176 33393.27 392.93 2301.98 34.37 2012-06-24 19:43:10.000 176 33393.30 392.94 2301.95 34.37 2012-06-24 19:43:11.000 176 33393.12 392.90 2301.98 34.37 2012-06-24 19:43:12.000 176 33393.23 392.95 2301.98 34.37 2012-06-24 19:43:13.000 176 33393.22 392.93 2302.00 34.37 2012-06-24 19:43:14.000 176 33393.27 392.97 2301.97 34.37 2012-06-24 19:43:15.000 176 33393.23 392.95 2301.91 34.37 2012-06-24 19:43:16.000 176 33393.27 392.93 2301.94 34.37 2012-06-24 19:43:17.000 176 33393.30 392.96 2301.95 34.37 2012-06-24 19:43:18.000 176 33393.26 392.93 2301.91 34.37 2012-06-24 19:43:19.000 176 33393.24 392.93 2301.96 34.37 2012-06-24 19:43:20.000 176 33393.28 392.93 2301.89 34.37 2012-06-24 19:43:21.000 176 33393.23 392.91 2302.01 34.37 2012-06-24 19:43:22.000 176 33393.16 392.96 2302.00 34.37 2012-06-24 19:43:23.000 176 33393.28 392.98 2302.06 34.37 2012-06-24 19:43:24.000 176 33393.24 392.88 2302.07 34.37 2012-06-24 19:43:25.000 176 33393.28 392.90 2301.97 34.37 2012-06-24 19:43:26.000 176 33393.23 392.86 2301.98 34.37 2012-06-24 19:43:27.000 176 33393.27 392.90 2301.97 34.37 2012-06-24 19:43:28.000 176 33393.18 392.88 2301.96 34.37 2012-06-24 19:43:29.000 176 33393.24 392.91 2301.94 34.37 2012-06-24 19:43:30.000 176 33393.22 392.88 2301.97 34.37 2012-06-24 19:43:31.000 176 33393.22 392.86 2301.96 34.37 2012-06-24 19:43:32.000 176 33393.24 392.88 2301.92 34.37 2012-06-24 19:43:33.000 176 33393.27 392.90 2301.92 34.37 2012-06-24 19:43:34.000 176 33393.29 392.90 2301.94 34.37 2012-06-24 19:43:35.000 176 33393.26 392.94 2301.97 34.37 2012-06-24 19:43:36.000 176 33393.11 392.86 2302.01 34.37 2012-06-24 19:43:37.000 176 33393.20 392.89 2302.01 34.37 2012-06-24 19:43:38.000 176 33393.26 392.90 2302.06 34.37 2012-06-24 19:43:39.000 176 33393.25 392.95 2302.01 34.37 2012-06-24 19:43:40.000 176 33393.29 392.91 2301.95 34.37 2012-06-24 19:43:41.000 176 33393.24 392.92 2301.93 34.37 2012-06-24 19:43:42.000 176 33393.25 392.93 2301.94 34.37 2012-06-24 19:43:42.000 176 33393.31 392.90 2301.99 34.37 2012-06-24 19:43:44.000 176 33393.29 392.87 2302.05 34.37 2012-06-24 19:43:45.000 176 33393.26 392.91 2301.99 34.37 2012-06-24 19:43:46.000 176 33393.30 392.91 2301.94 34.37 2012-06-24 19:43:47.000 176 33393.27 392.91 2301.97 34.37 2012-06-24 19:43:48.000 176 33393.33 392.93 2301.93 34.37 2012-06-24 19:43:49.000 176 33393.24 392.95 2302.00 34.37 2012-06-24 19:43:50.000 176 33393.27 392.91 2301.89 34.37 2012-06-24 19:43:51.000 176 33393.25 392.93 2301.97 34.37 2012-06-24 19:43:52.000 176 33393.24 392.92 2301.97 34.37 2012-06-24 19:43:53.000 176 33393.31 392.96 2301.97 34.37 2012-06-24 19:43:54.000 176 33393.36 392.95 2301.94 34.37 2012-06-24 19:43:55.000 176 33393.25 392.91 2301.86 34.37 2012-06-24 19:43:55.000 176 33393.17 392.94 2302.06 34.37 2012-06-24 19:43:57.000 176 33393.24 392.91 2301.99 34.37 2012-06-24 19:43:58.000 176 33393.19 392.90 2301.97 34.37 2012-06-24 19:43:59.000 176 33393.14 392.94 2301.91 34.37 2012-06-24 19:44:00.000 176 33393.14 392.94 2302.02 34.37 2012-06-24 19:44:01.000 176 33393.17 392.92 2301.93 34.37 2012-06-24 19:44:02.000 176 33393.15 392.95 2301.97 34.37 2012-06-24 19:44:03.000 176 33393.19 392.95 2302.13 34.37 2012-06-24 19:44:04.000 176 33393.14 392.92 2301.95 34.37 2012-06-24 19:44:05.000 176 33393.20 392.94 2301.98 34.37 2012-06-24 19:44:06.000 176 33393.23 392.92 2302.01 34.37 2012-06-24 19:44:07.000 176 33393.17 392.91 2302.01 34.37 2012-06-24 19:44:08.000 176 33393.16 392.90 2302.03 34.37 2012-06-24 19:44:09.000 176 33393.21 392.92 2302.03 34.37 2012-06-24 19:44:10.000 176 33393.27 392.91 2302.03 34.37 2012-06-24 19:44:11.000 176 33393.27 392.90 2301.99 34.37 2012-06-24 19:44:12.000 176 33393.15 392.93 2302.01 34.37 2012-06-24 19:44:13.000 176 33393.11 392.95 2302.00 34.37 2012-06-24 19:44:14.000 176 33393.15 392.97 2302.08 34.37 2012-06-24 19:44:15.000 176 33393.18 392.95 2301.98 34.37 2012-06-24 19:44:16.000 176 33393.17 392.94 2302.02 34.37 2012-06-24 19:44:17.000 176 33393.07 392.95 2302.03 34.37 2012-06-24 19:44:18.000 176 33393.19 392.94 2301.98 34.37 2012-06-24 19:44:19.000 176 33393.18 392.91 2302.07 34.37 2012-06-24 19:44:20.000 176 33393.04 392.92 2302.07 34.37 2012-06-24 19:44:21.000 176 33393.00 392.95 2302.13 34.37 2012-06-24 19:44:22.000 176 33393.07 392.98 2302.03 34.37 2012-06-24 19:44:23.000 176 33393.03 393.00 2302.11 34.37 2012-06-24 19:44:24.000 176 33393.12 392.99 2302.14 34.37 2012-06-24 19:44:25.000 176 33393.10 392.93 2302.09 34.37 2012-06-24 19:44:26.000 176 33393.05 392.89 2302.10 34.37 2012-06-24 19:44:27.000 176 33393.10 392.94 2302.10 34.37 2012-06-24 19:44:28.000 176 33393.04 392.96 2302.08 34.37 2012-06-24 19:44:29.000 176 33393.07 393.00 2302.03 34.37 2012-06-24 19:44:30.000 176 33393.02 392.95 2302.04 34.37 2012-06-24 19:44:31.000 176 33393.14 392.93 2302.07 34.37 2012-06-24 19:44:32.000 176 33393.01 392.93 2302.08 34.37 2012-06-24 19:44:33.000 176 33393.06 392.93 2302.10 34.37 2012-06-24 19:44:34.000 176 33393.03 392.93 2302.10 34.37 2012-06-24 19:44:35.000 176 33393.03 392.94 2302.10 34.37 2012-06-24 19:44:36.000 176 33392.96 392.98 2302.13 34.37 2012-06-24 19:44:36.000 176 33392.97 392.97 2302.06 34.37 2012-06-24 19:44:38.000 176 33392.93 392.98 2302.11 34.37 2012-06-24 19:44:39.000 176 33392.92 392.98 2302.06 34.37 2012-06-24 19:44:40.000 176 33393.00 393.02 2302.08 34.37 2012-06-24 19:44:41.000 176 33392.99 392.99 2302.09 34.37 2012-06-24 19:44:42.000 176 33392.91 393.01 2302.06 34.37 2012-06-24 19:44:43.000 176 33392.91 392.99 2302.14 34.37 2012-06-24 19:44:44.000 176 33392.97 392.95 2302.10 34.37 2012-06-24 19:44:45.000 176 33392.85 392.99 2302.09 34.37 2012-06-24 19:44:46.000 176 33392.88 392.97 2302.14 34.37 2012-06-24 19:44:47.000 176 33392.91 393.00 2302.14 34.37 2012-06-24 19:44:48.000 176 33392.89 392.99 2302.15 34.37 2012-06-24 19:44:49.000 176 33392.94 392.99 2302.09 34.37 2012-06-24 19:44:49.000 176 33392.86 392.99 2302.11 34.37 2012-06-24 19:44:51.000 176 33392.91 392.92 2302.11 34.37 2012-06-24 19:44:52.000 176 33392.90 392.94 2302.12 34.37 2012-06-24 19:44:53.000 176 33392.79 392.95 2302.13 34.37 2012-06-24 19:44:54.000 176 33392.78 392.93 2302.14 34.37 2012-06-24 19:44:55.000 176 33392.97 392.98 2302.26 34.37 2012-06-24 19:44:56.000 176 33392.92 392.96 2302.16 34.37 2012-06-24 19:44:57.000 176 33392.74 392.98 2302.13 34.37 2012-06-24 19:44:58.000 176 33392.86 392.99 2302.16 34.37 2012-06-24 19:44:59.000 176 33392.79 392.98 2302.13 34.37 2012-06-24 19:45:00.000 176 33392.90 392.95 2302.20 34.37 2012-06-24 19:45:01.000 176 33392.77 393.02 2302.14 34.37 2012-06-24 19:45:02.000 176 33392.75 393.00 2302.13 34.37 2012-06-24 19:45:03.000 176 33392.77 392.97 2302.10 34.37 2012-06-24 19:45:04.000 176 33392.79 393.06 2302.16 34.37 2012-06-24 19:45:05.000 176 33392.79 393.03 2302.16 34.37 2012-06-24 19:45:06.000 176 33392.84 393.04 2302.13 34.37 2012-06-24 19:45:07.000 176 33392.86 393.00 2302.19 34.37 2012-06-24 19:45:08.000 176 33392.77 392.97 2302.14 34.37 2012-06-24 19:45:09.000 176 33392.78 393.02 2302.06 34.37 2012-06-24 19:45:10.000 176 33392.81 393.02 2302.20 34.37 2012-06-24 19:45:11.000 176 33392.74 393.00 2302.17 34.37 2012-06-24 19:45:12.000 176 33392.81 393.05 2302.25 34.37 2012-06-24 19:45:13.000 176 33392.72 393.00 2302.18 34.37 2012-06-24 19:45:14.000 176 33392.75 393.02 2302.19 34.37 2012-06-24 19:45:15.000 176 33392.76 393.02 2302.13 34.37 2012-06-24 19:45:16.000 176 33392.78 393.03 2302.18 34.37 2012-06-24 19:45:17.000 176 33392.84 393.04 2302.22 34.37 2012-06-24 19:45:18.000 176 33392.65 393.04 2302.18 34.37 2012-06-24 19:45:19.000 176 33392.72 393.01 2302.11 34.37 2012-06-24 19:45:20.000 176 33392.68 393.00 2302.16 34.37 2012-06-24 19:45:21.000 176 33392.78 393.03 2302.15 34.37 2012-06-24 19:45:22.000 176 33392.69 393.02 2302.24 34.37 2012-06-24 19:45:23.000 176 33392.69 393.06 2302.19 34.37 2012-06-24 19:45:24.000 176 33392.65 393.02 2302.18 34.37 2012-06-24 19:45:25.000 176 33392.51 393.02 2302.14 34.37 2012-06-24 19:45:26.000 176 33392.72 393.03 2302.14 34.37 2012-06-24 19:45:27.000 176 33392.74 393.02 2302.24 34.37 2012-06-24 19:45:28.000 176 33392.72 393.03 2302.18 34.37 2012-06-24 19:45:29.000 176 33392.87 393.04 2302.18 34.37 2012-06-24 19:45:30.000 176 33392.66 393.07 2302.12 34.37 2012-06-24 19:45:30.000 176 33392.58 393.05 2302.12 34.37 2012-06-24 19:45:32.000 176 33392.69 393.04 2302.09 34.37 2012-06-24 19:45:33.000 176 33392.72 393.07 2302.16 34.37 2012-06-24 19:45:34.000 176 33392.61 393.11 2302.10 34.37 2012-06-24 19:45:35.000 176 33392.71 393.10 2302.21 34.37 2012-06-24 19:45:36.000 176 33392.62 393.08 2302.16 34.37 2012-06-24 19:45:37.000 176 33392.61 393.06 2302.11 34.37 2012-06-24 19:45:38.000 176 33392.61 393.06 2302.13 34.37 2012-06-24 19:45:39.000 176 33392.73 393.10 2302.25 34.37 2012-06-24 19:45:40.000 176 33392.63 393.05 2302.27 34.37 2012-06-24 19:45:41.000 176 33392.64 393.07 2302.29 34.37 2012-06-24 19:45:42.000 176 33392.53 393.08 2302.20 34.37 2012-06-24 19:45:43.000 176 33392.66 393.09 2302.18 34.37 2012-06-24 19:45:43.000 176 33392.53 393.11 2302.18 34.37 2012-06-24 19:45:45.000 176 33392.54 393.10 2302.24 34.37 2012-06-24 19:45:46.000 176 33392.60 393.10 2302.16 34.37 2012-06-24 19:45:47.000 176 33392.65 393.08 2302.21 34.37 2012-06-24 19:45:48.000 176 33392.50 393.11 2302.28 34.37 2012-06-24 19:45:49.000 176 33392.61 393.13 2302.32 34.37 2012-06-24 19:45:50.000 176 33392.50 393.13 2302.28 34.37 2012-06-24 19:45:51.000 176 33392.61 393.16 2302.23 34.37 2012-06-24 19:45:52.000 176 33392.53 393.16 2302.22 34.37 2012-06-24 19:45:53.000 176 33392.49 393.10 2302.21 34.37 2012-06-24 19:45:54.000 176 33392.51 393.15 2302.20 34.37 2012-06-24 19:45:55.000 176 33392.62 393.15 2302.18 34.37 2012-06-24 19:45:56.000 176 33392.51 393.13 2302.24 34.37 2012-06-24 19:45:57.000 176 33392.43 393.14 2302.26 34.37 2012-06-24 19:45:58.000 176 33392.50 393.15 2302.32 34.37 2012-06-24 19:45:59.000 176 33392.50 393.10 2302.22 34.37 2012-06-24 19:46:00.000 176 33392.59 393.17 2302.29 34.37 2012-06-24 19:46:01.000 176 33392.46 393.18 2302.19 34.37 2012-06-24 19:46:02.000 176 33392.47 393.18 2302.20 34.37 2012-06-24 19:46:03.000 176 33392.43 393.23 2302.25 34.37 2012-06-24 19:46:04.000 176 33392.46 393.20 2302.22 34.37 2012-06-24 19:46:05.000 176 33392.45 393.18 2302.28 34.37 2012-06-24 19:46:06.000 176 33392.38 393.22 2302.22 34.37 2012-06-24 19:46:07.000 176 33392.51 393.22 2302.37 34.37 2012-06-24 19:46:08.000 176 33392.36 393.19 2302.32 34.37 2012-06-24 19:46:09.000 176 33392.41 393.18 2302.36 34.37 2012-06-24 19:46:10.000 176 33392.38 393.17 2302.32 34.37 2012-06-24 19:46:11.000 176 33392.33 393.20 2302.32 34.37 2012-06-24 19:46:12.000 176 33392.39 393.16 2302.35 34.37 2012-06-24 19:46:13.000 176 33392.40 393.20 2302.25 34.37 2012-06-24 19:46:14.000 176 33392.35 393.22 2302.35 34.37 2012-06-24 19:46:15.000 176 33392.37 393.20 2302.30 34.37 2012-06-24 19:46:16.000 176 33392.37 393.25 2302.34 34.37 2012-06-24 19:46:17.000 176 33392.32 393.20 2302.34 34.37 2012-06-24 19:46:18.000 176 33392.34 393.23 2302.34 34.37 2012-06-24 19:46:19.000 176 33392.25 393.21 2302.38 34.37 2012-06-24 19:46:20.000 176 33392.26 393.25 2302.30 34.37 2012-06-24 19:46:21.000 176 33392.31 393.19 2302.43 34.37 2012-06-24 19:46:22.000 176 33392.26 393.18 2302.44 34.37 2012-06-24 19:46:23.000 176 33392.27 393.21 2302.39 34.37 2012-06-24 19:46:24.000 176 33392.21 393.25 2302.37 34.37 2012-06-24 19:46:24.000 176 33392.20 393.18 2302.36 34.37 2012-06-24 19:46:26.000 176 33392.24 393.21 2302.35 34.37 2012-06-24 19:46:27.000 176 33392.19 393.25 2302.43 34.37 2012-06-24 19:46:28.000 176 33392.23 393.24 2302.35 34.37 2012-06-24 19:46:29.000 176 33392.27 393.24 2302.45 34.37 2012-06-24 19:46:30.000 176 33392.29 393.21 2302.35 34.37 2012-06-24 19:46:31.000 176 33392.07 393.29 2302.34 34.37 2012-06-24 19:46:32.000 176 33392.19 393.26 2302.44 34.37 2012-06-24 19:46:33.000 176 33392.18 393.26 2302.34 34.37 2012-06-24 19:46:34.000 176 33392.15 393.26 2302.49 34.37 2012-06-24 19:46:35.000 176 33392.21 393.26 2302.28 34.37 2012-06-24 19:46:36.000 176 33392.12 393.25 2302.37 34.37 2012-06-24 19:46:37.000 176 33392.17 393.30 2302.31 34.37 2012-06-24 19:46:37.000 176 33392.12 393.29 2302.36 34.37 2012-06-24 19:46:39.000 176 33392.13 393.31 2302.44 34.37 2012-06-24 19:46:40.000 176 33392.13 393.26 2302.42 34.37 2012-06-24 19:46:41.000 176 33392.15 393.29 2302.43 34.37 2012-06-24 19:46:42.000 176 33392.05 393.26 2302.28 34.37 2012-06-24 19:46:43.000 176 33392.12 393.26 2302.38 34.37 2012-06-24 19:46:44.000 176 33392.09 393.25 2302.37 34.37 2012-06-24 19:46:45.000 176 33392.09 393.26 2302.38 34.37 2012-06-24 19:46:46.000 176 33392.02 393.25 2302.38 34.37 2012-06-24 19:46:47.000 176 33392.04 393.27 2302.38 34.37 2012-06-24 19:46:48.000 176 33392.04 393.24 2302.47 34.37 2012-06-24 19:46:49.000 176 33392.07 393.22 2302.47 34.37 2012-06-24 19:46:50.000 176 33392.00 393.23 2302.43 34.37 2012-06-24 19:46:51.000 176 33392.10 393.24 2302.38 34.37 2012-06-24 19:46:52.000 176 33391.91 393.21 2302.43 34.37 2012-06-24 19:46:53.000 176 33392.04 393.26 2302.44 34.37 2012-06-24 19:46:54.000 176 33392.00 393.23 2302.37 34.37 2012-06-24 19:46:55.000 176 33391.96 393.20 2302.52 34.37 2012-06-24 19:46:56.000 176 33391.97 393.22 2302.50 34.37 2012-06-24 19:46:57.000 176 33392.12 393.24 2302.43 34.37 2012-06-24 19:46:58.000 176 33392.06 393.21 2302.46 34.37 2012-06-24 19:46:59.000 176 33392.02 393.21 2302.39 34.37 2012-06-24 19:47:00.000 176 33392.06 393.21 2302.40 34.37 2012-06-24 19:47:01.000 176 33392.12 393.27 2302.34 34.37 2012-06-24 19:47:02.000 176 33392.01 393.24 2302.36 34.37 2012-06-24 19:47:03.000 176 33392.03 393.22 2302.35 34.37 2012-06-24 19:47:04.000 176 33392.11 393.18 2302.52 34.37 2012-06-24 19:47:05.000 176 33392.03 393.16 2302.32 34.37 2012-06-24 19:47:06.000 176 33391.93 393.19 2302.40 34.37 2012-06-24 19:47:07.000 176 33392.05 393.21 2302.42 34.37 2012-06-24 19:47:08.000 176 33392.09 393.16 2302.41 34.37 2012-06-24 19:47:09.000 176 33392.13 393.15 2302.39 34.37 2012-06-24 19:47:10.000 176 33391.97 393.24 2302.40 34.37 2012-06-24 19:47:11.000 176 33392.09 393.19 2302.38 34.37 2012-06-24 19:47:12.000 176 33392.06 393.19 2302.35 34.37 2012-06-24 19:47:13.000 176 33391.94 393.24 2302.37 34.37 2012-06-24 19:47:14.000 176 33392.04 393.20 2302.36 34.37 2012-06-24 19:47:15.000 176 33392.04 393.17 2302.38 34.37 2012-06-24 19:47:16.000 176 33392.05 393.19 2302.40 34.37 2012-06-24 19:47:17.000 176 33392.05 393.21 2302.32 34.37 2012-06-24 19:47:18.000 176 33392.19 393.22 2302.40 34.37 2012-06-24 19:47:18.000 176 33391.94 393.19 2302.34 34.37 2012-06-24 19:47:20.000 176 33392.12 393.17 2302.40 34.37 2012-06-24 19:47:21.000 176 33392.09 393.19 2302.35 34.37 2012-06-24 19:47:22.000 176 33392.09 393.22 2302.32 34.37 2012-06-24 19:47:23.000 176 33392.04 393.23 2302.30 34.37 2012-06-24 19:47:24.000 176 33392.07 393.28 2302.35 34.37 2012-06-24 19:47:25.000 176 33392.10 393.26 2302.38 34.37 2012-06-24 19:47:26.000 176 33391.97 393.28 2302.41 34.37 2012-06-24 19:47:27.000 176 33392.13 393.27 2302.37 34.37 2012-06-24 19:47:28.000 176 33392.15 393.30 2302.40 34.37 2012-06-24 19:47:29.000 176 33392.09 393.25 2302.37 34.37 2012-06-24 19:47:30.000 176 33392.13 393.29 2302.34 34.37 2012-06-24 19:47:31.000 176 33392.10 393.28 2302.25 34.37 2012-06-24 19:47:31.000 176 33392.12 393.27 2302.28 34.37 2012-06-24 19:47:33.000 176 33392.10 393.30 2302.29 34.37 2012-06-24 19:47:34.000 176 33392.09 393.23 2302.32 34.37 2012-06-24 19:47:35.000 176 33392.21 393.26 2302.40 34.37 2012-06-24 19:47:36.000 176 33392.03 393.27 2302.38 34.37 2012-06-24 19:47:37.000 176 33392.14 393.25 2302.37 34.37 2012-06-24 19:47:38.000 176 33392.16 393.24 2302.29 34.37 2012-06-24 19:47:39.000 176 33392.25 393.30 2302.26 34.37 2012-06-24 19:47:40.000 176 33392.15 393.32 2302.35 34.37 2012-06-24 19:47:41.000 176 33392.21 393.30 2302.37 34.37 2012-06-24 19:47:42.000 176 33392.23 393.26 2302.25 34.37 2012-06-24 19:47:43.000 176 33392.19 393.35 2302.35 34.37 2012-06-24 19:47:44.000 176 33392.23 393.33 2302.35 34.37 2012-06-24 19:47:45.000 176 33392.12 393.32 2302.38 34.37 2012-06-24 19:47:46.000 176 33392.26 393.36 2302.26 34.37 2012-06-24 19:47:47.000 176 33392.14 393.37 2302.32 34.37 2012-06-24 19:47:48.000 176 33392.19 393.37 2302.25 34.37 2012-06-24 19:47:49.000 176 33392.35 393.35 2302.24 34.37 2012-06-24 19:47:50.000 176 33392.22 393.33 2302.23 34.37 2012-06-24 19:47:51.000 176 33392.28 393.41 2302.36 34.37 2012-06-24 19:47:52.000 176 33392.18 393.37 2302.29 34.37 2012-06-24 19:47:53.000 176 33392.30 393.48 2302.29 34.37 2012-06-24 19:47:54.000 176 33392.13 393.45 2302.22 34.37 2012-06-24 19:47:55.000 176 33392.16 393.45 2302.27 34.37 2012-06-24 19:47:56.000 176 33392.18 393.47 2302.22 34.37 2012-06-24 19:47:57.000 176 33392.29 393.52 2302.31 34.37 2012-06-24 19:47:58.000 176 33392.28 393.51 2302.29 34.37 2012-06-24 19:47:59.000 176 33392.19 393.47 2302.29 34.37 2012-06-24 19:48:00.000 176 33392.31 393.59 2302.26 34.37 2012-06-24 19:48:01.000 176 33392.26 393.49 2302.30 34.37 2012-06-24 19:48:02.000 176 33392.21 393.47 2302.37 34.37 2012-06-24 19:48:03.000 176 33392.26 393.56 2302.29 34.37 2012-06-24 19:48:04.000 176 33392.22 393.60 2302.40 34.37 2012-06-24 19:48:05.000 176 33392.32 393.63 2302.30 34.37 2012-06-24 19:48:06.000 176 33392.32 393.57 2302.33 34.37 2012-06-24 19:48:07.000 176 33392.23 393.59 2302.28 34.37 2012-06-24 19:48:08.000 176 33392.19 393.59 2302.29 34.37 2012-06-24 19:48:09.000 176 33392.16 393.62 2302.36 34.38 2012-06-24 19:48:10.000 176 33392.25 393.64 2302.35 34.37 2012-06-24 19:48:11.000 176 33392.28 393.62 2302.24 34.37 2012-06-24 19:48:12.000 176 33392.16 393.68 2302.39 34.37 2012-06-24 19:48:12.000 176 33392.29 393.70 2302.40 34.37 2012-06-24 19:48:14.000 176 33392.21 393.71 2302.36 34.37 2012-06-24 19:48:15.000 176 33392.21 393.71 2302.41 34.37 2012-06-24 19:48:16.000 176 33392.17 393.70 2302.28 34.37 2012-06-24 19:48:17.000 176 33392.20 393.72 2302.31 34.37 2012-06-24 19:48:18.000 176 33392.27 393.73 2302.36 34.37 2012-06-24 19:48:19.000 176 33392.26 393.73 2302.37 34.37 2012-06-24 19:48:20.000 176 33392.16 393.72 2302.39 34.37 2012-06-24 19:48:21.000 176 33392.24 393.75 2302.31 34.37 2012-06-24 19:48:22.000 176 33392.22 393.77 2302.28 34.37 2012-06-24 19:48:23.000 176 33392.14 393.77 2302.38 34.37 2012-06-24 19:48:24.000 176 33392.06 393.80 2302.38 34.37 2012-06-24 19:48:25.000 176 33392.26 393.85 2302.45 34.37 2012-06-24 19:48:25.000 176 33392.18 393.81 2302.42 34.37 2012-06-24 19:48:27.000 176 33392.15 393.81 2302.40 34.37 2012-06-24 19:48:28.000 176 33392.15 393.75 2302.45 34.37 2012-06-24 19:48:29.000 176 33392.08 393.86 2302.35 34.37 2012-06-24 19:48:30.000 176 33392.11 393.81 2302.43 34.37 2012-06-24 19:48:31.000 176 33392.03 393.83 2302.41 34.37 2012-06-24 19:48:32.000 176 33392.03 393.81 2302.40 34.37 2012-06-24 19:48:33.000 176 33392.08 393.82 2302.37 34.37 2012-06-24 19:48:34.000 176 33392.01 393.82 2302.41 34.37 2012-06-24 19:48:35.000 176 33391.97 393.86 2302.38 34.38 2012-06-24 19:48:36.000 176 33392.00 393.86 2302.43 34.37 2012-06-24 19:48:37.000 176 33392.10 393.83 2302.42 34.38 2012-06-24 19:48:38.000 176 33391.99 393.85 2302.40 34.37 2012-06-24 19:48:39.000 176 33392.00 393.90 2302.44 34.37 2012-06-24 19:48:40.000 176 33391.99 393.84 2302.41 34.37 2012-06-24 19:48:41.000 176 33392.01 393.83 2302.43 34.37 2012-06-24 19:48:42.000 176 33392.03 393.87 2302.45 34.38 2012-06-24 19:48:43.000 176 33391.79 393.84 2302.53 34.37 2012-06-24 19:48:44.000 176 33391.89 393.83 2302.51 34.37 2012-06-24 19:48:45.000 176 33391.91 393.84 2302.44 34.37 2012-06-24 19:48:46.000 176 33391.88 393.85 2302.42 34.37 2012-06-24 19:48:47.000 176 33391.82 393.84 2302.41 34.38 2012-06-24 19:48:48.000 176 33391.89 393.83 2302.53 34.38 2012-06-24 19:48:49.000 176 33392.05 393.83 2302.52 34.38 2012-06-24 19:48:50.000 176 33391.91 393.80 2302.43 34.38 2012-06-24 19:48:51.000 176 33391.84 393.83 2302.55 34.38 2012-06-24 19:48:52.000 176 33391.97 393.78 2302.55 34.38 2012-06-24 19:48:53.000 176 33391.86 393.79 2302.48 34.38 2012-06-24 19:48:54.000 176 33391.85 393.83 2302.45 34.38 2012-06-24 19:48:55.000 176 33391.84 393.81 2302.52 34.37 2012-06-24 19:48:56.000 176 33391.82 393.77 2302.47 34.38 2012-06-24 19:48:57.000 176 33391.81 393.76 2302.54 34.38 2012-06-24 19:48:58.000 176 33391.77 393.78 2302.47 34.38 2012-06-24 19:48:59.000 176 33391.71 393.79 2302.57 34.38 2012-06-24 19:49:00.000 176 33391.78 393.78 2302.49 34.38 2012-06-24 19:49:01.000 176 33391.64 393.79 2302.47 34.38 2012-06-24 19:49:02.000 176 33391.69 393.77 2302.47 34.38 2012-06-24 19:49:03.000 176 33391.80 393.82 2302.55 34.38 2012-06-24 19:49:04.000 176 33391.76 393.76 2302.51 34.38 2012-06-24 19:49:05.000 176 33391.69 393.76 2302.49 34.38 2012-06-24 19:49:06.000 176 33391.80 393.73 2302.52 34.38 2012-06-24 19:49:06.000 176 33391.82 393.78 2302.56 34.38 2012-06-24 19:49:08.000 176 33391.71 393.76 2302.53 34.38 2012-06-24 19:49:09.000 176 33391.72 393.75 2302.52 34.38 2012-06-24 19:49:10.000 176 33391.72 393.77 2302.50 34.38 2012-06-24 19:49:11.000 176 33391.68 393.75 2302.51 34.38 2012-06-24 19:49:12.000 176 33391.85 393.72 2302.48 34.38 2012-06-24 19:49:13.000 176 33391.73 393.77 2302.48 34.38 2012-06-24 19:49:14.000 176 33391.70 393.76 2302.44 34.38 2012-06-24 19:49:15.000 176 33391.71 393.72 2302.56 34.38 2012-06-24 19:49:16.000 176 33391.68 393.82 2302.50 34.38 2012-06-24 19:49:17.000 176 33391.75 393.80 2302.51 34.38 2012-06-24 19:49:18.000 176 33391.72 393.76 2302.54 34.38 2012-06-24 19:49:19.000 176 33391.75 393.74 2302.49 34.38 2012-06-24 19:49:19.000 176 33391.75 393.76 2302.44 34.38 2012-06-24 19:49:21.000 176 33391.66 393.80 2302.50 34.38 2012-06-24 19:49:22.000 176 33391.57 393.76 2302.53 34.38 2012-06-24 19:49:23.000 176 33391.72 393.79 2302.49 34.38 2012-06-24 19:49:24.000 176 33391.59 393.77 2302.51 34.38 2012-06-24 19:49:25.000 176 33391.73 393.73 2302.50 34.38 2012-06-24 19:49:26.000 176 33391.64 393.72 2302.50 34.38 2012-06-24 19:49:27.000 176 33391.58 393.77 2302.44 34.38 2012-06-24 19:49:28.000 176 33391.69 393.80 2302.40 34.38 2012-06-24 19:49:29.000 176 33391.57 393.78 2302.40 34.38 2012-06-24 19:49:30.000 176 33391.56 393.83 2302.56 34.38 2012-06-24 19:49:31.000 176 33391.63 393.77 2302.50 34.38 2012-06-24 19:49:32.000 176 33391.57 393.79 2302.49 34.38 2012-06-24 19:49:33.000 176 33391.53 393.75 2302.36 34.38 2012-06-24 19:49:34.000 176 33391.66 393.78 2302.51 34.38 2012-06-24 19:49:35.000 176 33391.58 393.76 2302.48 34.38 2012-06-24 19:49:36.000 176 33391.51 393.79 2302.49 34.38 2012-06-24 19:49:37.000 176 33391.53 393.75 2302.51 34.38 2012-06-24 19:49:38.000 176 33391.55 393.77 2302.45 34.38 2012-06-24 19:49:39.000 176 33391.48 393.82 2302.55 34.38 2012-06-24 19:49:40.000 176 33391.48 393.78 2302.59 34.38 2012-06-24 19:49:41.000 176 33391.53 393.76 2302.62 34.38 2012-06-24 19:49:42.000 176 33391.39 393.81 2302.48 34.38 2012-06-24 19:49:43.000 176 33391.53 393.82 2302.49 34.38 2012-06-24 19:49:44.000 176 33391.44 393.82 2302.49 34.38 2012-06-24 19:49:45.000 176 33391.47 393.81 2302.45 34.38 2012-06-24 19:49:46.000 176 33391.47 393.76 2302.57 34.38 2012-06-24 19:49:47.000 176 33391.39 393.77 2302.53 34.38 2012-06-24 19:49:48.000 176 33391.41 393.80 2302.56 34.38 2012-06-24 19:49:49.000 176 33391.35 393.78 2302.52 34.38 2012-06-24 19:49:50.000 176 33391.47 393.78 2302.48 34.38 2012-06-24 19:49:51.000 176 33391.49 393.75 2302.50 34.38 2012-06-24 19:49:52.000 176 33391.39 393.79 2302.55 34.38 2012-06-24 19:49:53.000 176 33391.44 393.75 2302.56 34.38 2012-06-24 19:49:54.000 176 33391.38 393.80 2302.47 34.38 2012-06-24 19:49:55.000 176 33391.42 393.80 2302.56 34.38 2012-06-24 19:49:56.000 176 33391.37 393.79 2302.56 34.38 2012-06-24 19:49:57.000 176 33391.35 393.78 2302.55 34.38 2012-06-24 19:49:58.000 176 33391.41 393.84 2302.56 34.38 2012-06-24 19:49:59.000 176 33391.38 393.88 2302.62 34.38 2012-06-24 19:50:00.000 176 33391.34 393.86 2302.53 34.38 2012-06-24 19:50:00.000 176 33391.25 393.91 2302.56 34.38 2012-06-24 19:50:02.000 176 33391.29 393.89 2302.53 34.38 2012-06-24 19:50:03.000 176 33391.25 393.80 2302.57 34.38 2012-06-24 19:50:04.000 176 33391.21 393.86 2302.55 34.38 2012-06-24 19:50:05.000 176 33391.28 393.86 2302.52 34.38 2012-06-24 19:50:06.000 176 33391.16 393.88 2302.55 34.38 2012-06-24 19:50:07.000 176 33391.26 393.80 2302.55 34.38 2012-06-24 19:50:08.000 176 33391.19 393.76 2302.51 34.38 2012-06-24 19:50:09.000 176 33391.28 393.79 2302.56 34.38 2012-06-24 19:50:10.000 176 33391.26 393.82 2302.53 34.38 2012-06-24 19:50:11.000 176 33391.11 393.80 2302.55 34.38 2012-06-24 19:50:12.000 176 33391.23 393.84 2302.59 34.38 2012-06-24 19:50:13.000 176 33391.01 393.85 2302.60 34.38 2012-06-24 19:50:13.000 176 33391.00 393.88 2302.56 34.38 2012-06-24 19:50:15.000 176 33391.11 393.84 2302.49 34.38 2012-06-24 19:50:16.000 176 33391.05 393.87 2302.60 34.38 2012-06-24 19:50:17.000 176 33391.07 393.86 2302.60 34.38 2012-06-24 19:50:18.000 176 33390.98 393.91 2302.55 34.38 2012-06-24 19:50:19.000 176 33391.04 393.88 2302.61 34.38 2012-06-24 19:50:20.000 176 33391.00 393.87 2302.62 34.38 2012-06-24 19:50:21.000 176 33391.08 393.86 2302.53 34.38 2012-06-24 19:50:22.000 176 33391.00 393.87 2302.62 34.38 2012-06-24 19:50:23.000 176 33390.96 393.80 2302.55 34.38 2012-06-24 19:50:24.000 176 33390.94 393.87 2302.53 34.38 2012-06-24 19:50:25.000 176 33390.85 393.87 2302.62 34.38 2012-06-24 19:50:26.000 176 33390.91 393.83 2302.57 34.38 2012-06-24 19:50:27.000 176 33390.96 393.86 2302.60 34.38 2012-06-24 19:50:28.000 176 33390.88 393.88 2302.60 34.38 2012-06-24 19:50:29.000 176 33390.94 393.90 2302.62 34.38 2012-06-24 19:50:30.000 176 33390.86 393.85 2302.66 34.38 2012-06-24 19:50:31.000 176 33390.81 393.86 2302.60 34.38 2012-06-24 19:50:32.000 176 33390.72 393.85 2302.55 34.38 2012-06-24 19:50:33.000 176 33390.73 393.87 2302.63 34.38 2012-06-24 19:50:34.000 176 33390.70 393.90 2302.59 34.38 2012-06-24 19:50:35.000 176 33390.74 393.86 2302.63 34.38 2012-06-24 19:50:36.000 176 33390.66 393.88 2302.62 34.38 2012-06-24 19:50:37.000 176 33390.69 393.89 2302.56 34.38 2012-06-24 19:50:38.000 176 33390.67 393.87 2302.51 34.38 2012-06-24 19:50:39.000 176 33390.67 393.82 2302.65 34.38 2012-06-24 19:50:40.000 176 33390.64 393.91 2302.58 34.38 2012-06-24 19:50:41.000 176 33390.51 393.84 2302.68 34.38 2012-06-24 19:50:42.000 176 33390.57 393.85 2302.55 34.38 2012-06-24 19:50:43.000 176 33390.62 393.83 2302.67 34.38 2012-06-24 19:50:44.000 176 33390.66 393.85 2302.67 34.38 2012-06-24 19:50:45.000 176 33390.50 393.84 2302.66 34.38 2012-06-24 19:50:46.000 176 33390.50 393.85 2302.69 34.38 2012-06-24 19:50:47.000 176 33390.51 393.82 2302.72 34.38 2012-06-24 19:50:48.000 176 33390.43 393.91 2302.67 34.38 2012-06-24 19:50:49.000 176 33390.50 393.91 2302.68 34.38 2012-06-24 19:50:50.000 176 33390.53 393.88 2302.72 34.38 2012-06-24 19:50:51.000 176 33390.39 393.92 2302.73 34.38 2012-06-24 19:50:52.000 176 33390.47 393.88 2302.59 34.38 2012-06-24 19:50:53.000 176 33390.38 393.85 2302.55 34.38 2012-06-24 19:50:54.000 176 33390.48 393.89 2302.66 34.38 2012-06-24 19:50:54.000 176 33390.33 393.89 2302.67 34.38 2012-06-24 19:50:56.000 176 33390.40 393.90 2302.62 34.38 2012-06-24 19:50:57.000 176 33390.43 393.86 2302.62 34.38 2012-06-24 19:50:58.000 176 33390.42 393.90 2302.74 34.38 2012-06-24 19:50:59.000 176 33390.32 393.90 2302.68 34.38 2012-06-24 19:51:00.000 176 33390.46 393.88 2302.72 34.38 2012-06-24 19:51:01.000 176 33390.43 393.87 2302.72 34.38 2012-06-24 19:51:02.000 176 33390.40 393.85 2302.71 34.38 2012-06-24 19:51:03.000 176 33390.36 393.85 2302.67 34.38 2012-06-24 19:51:04.000 176 33390.39 393.89 2302.66 34.38 2012-06-24 19:51:05.000 176 33390.19 393.86 2302.81 34.38 2012-06-24 19:51:06.000 176 33390.26 393.89 2302.71 34.38 2012-06-24 19:51:07.000 176 33390.36 393.90 2302.68 34.38 2012-06-24 19:51:07.000 176 33390.33 393.89 2302.67 34.38 2012-06-24 19:51:09.000 176 33390.30 393.92 2302.68 34.38 2012-06-24 19:51:10.000 176 33390.31 393.88 2302.66 34.38 2012-06-24 19:51:11.000 176 33390.30 393.92 2302.69 34.38 2012-06-24 19:51:12.000 176 33390.26 393.89 2302.71 34.38 2012-06-24 19:51:13.000 176 33390.27 393.94 2302.72 34.38 2012-06-24 19:51:14.000 176 33390.17 393.90 2302.66 34.38 2012-06-24 19:51:15.000 176 33390.28 393.90 2302.69 34.38 2012-06-24 19:51:16.000 176 33390.36 393.89 2302.69 34.38 2012-06-24 19:51:17.000 176 33390.18 393.87 2302.62 34.38 2012-06-24 19:51:18.000 176 33390.20 393.89 2302.76 34.38 2012-06-24 19:51:19.000 176 33390.33 393.91 2302.70 34.38 2012-06-24 19:51:20.000 176 33390.22 393.86 2302.70 34.38 2012-06-24 19:51:21.000 176 33390.20 393.90 2302.65 34.38 2012-06-24 19:51:22.000 176 33390.25 393.90 2302.73 34.38 2012-06-24 19:51:23.000 176 33390.30 393.85 2302.69 34.38 2012-06-24 19:51:24.000 176 33390.20 393.87 2302.72 34.38 2012-06-24 19:51:25.000 176 33390.29 393.88 2302.67 34.38 2012-06-24 19:51:26.000 176 33390.27 393.87 2302.70 34.38 2012-06-24 19:51:27.000 176 33390.27 393.88 2302.69 34.38 2012-06-24 19:51:28.000 176 33390.20 393.89 2302.70 34.38 2012-06-24 19:51:29.000 176 33390.21 393.93 2302.67 34.38 2012-06-24 19:51:30.000 176 33390.18 393.87 2302.71 34.38 2012-06-24 19:51:31.000 176 33390.37 393.88 2302.65 34.38 2012-06-24 19:51:32.000 176 33390.26 393.86 2302.60 34.38 2012-06-24 19:51:33.000 176 33390.19 393.87 2302.71 34.38 2012-06-24 19:51:34.000 176 33390.25 393.88 2302.56 34.38 2012-06-24 19:51:35.000 176 33390.14 393.89 2302.63 34.38 2012-06-24 19:51:36.000 176 33390.26 393.89 2302.66 34.38 2012-06-24 19:51:37.000 176 33390.09 393.90 2302.66 34.38 2012-06-24 19:51:38.000 176 33390.19 393.86 2302.67 34.38 2012-06-24 19:51:39.000 176 33390.23 393.89 2302.57 34.38 2012-06-24 19:51:40.000 176 33390.22 393.86 2302.60 34.38 2012-06-24 19:51:41.000 176 33390.24 393.86 2302.62 34.38 2012-06-24 19:51:42.000 176 33390.26 393.82 2302.62 34.38 2012-06-24 19:51:43.000 176 33390.23 393.91 2302.66 34.38 2012-06-24 19:51:44.000 176 33390.16 393.88 2302.70 34.38 2012-06-24 19:51:45.000 176 33390.08 393.90 2302.68 34.38 2012-06-24 19:51:46.000 176 33390.23 393.93 2302.66 34.38 2012-06-24 19:51:47.000 176 33390.19 393.88 2302.68 34.38 2012-06-24 19:51:48.000 176 33390.17 393.89 2302.66 34.38 2012-06-24 19:51:48.000 176 33390.14 393.94 2302.69 34.38 2012-06-24 19:51:50.000 176 33390.13 393.90 2302.63 34.38 2012-06-24 19:51:51.000 176 33390.16 393.89 2302.64 34.38 2012-06-24 19:51:52.000 176 33390.18 393.84 2302.70 34.38 2012-06-24 19:51:53.000 176 33390.11 393.82 2302.67 34.38 2012-06-24 19:51:54.000 176 33390.20 393.88 2302.68 34.38 2012-06-24 19:51:55.000 176 33390.12 393.87 2302.63 34.38 2012-06-24 19:51:56.000 176 33390.11 393.87 2302.57 34.38 2012-06-24 19:51:57.000 176 33390.08 393.86 2302.71 34.38 2012-06-24 19:51:58.000 176 33390.14 393.86 2302.63 34.38 2012-06-24 19:51:59.000 176 33390.25 393.89 2302.63 34.38 2012-06-24 19:52:00.000 176 33390.10 393.81 2302.65 34.38 2012-06-24 19:52:01.000 176 33390.13 393.87 2302.66 34.38 2012-06-24 19:52:01.000 176 33390.06 393.84 2302.62 34.38 2012-06-24 19:52:03.000 176 33390.05 393.82 2302.63 34.38 2012-06-24 19:52:04.000 176 33390.08 393.89 2302.66 34.38 2012-06-24 19:52:05.000 176 33390.14 393.84 2302.57 34.38 2012-06-24 19:52:06.000 176 33389.98 393.85 2302.64 34.38 2012-06-24 19:52:07.000 176 33390.06 393.82 2302.56 34.38 2012-06-24 19:52:08.000 176 33390.02 393.80 2302.59 34.38 2012-06-24 19:52:09.000 176 33389.99 393.86 2302.69 34.38 2012-06-24 19:52:10.000 176 33390.02 393.85 2302.60 34.38 2012-06-24 19:52:11.000 176 33390.00 393.85 2302.57 34.38 2012-06-24 19:52:12.000 176 33390.04 393.84 2302.65 34.38 2012-06-24 19:52:13.000 176 33390.05 393.87 2302.58 34.38 2012-06-24 19:52:14.000 176 33390.03 393.84 2302.54 34.38 2012-06-24 19:52:15.000 176 33389.93 393.88 2302.66 34.38 2012-06-24 19:52:16.000 176 33390.11 393.86 2302.69 34.38 2012-06-24 19:52:17.000 176 33390.15 393.80 2302.63 34.38 2012-06-24 19:52:18.000 176 33390.05 393.84 2302.59 34.38 2012-06-24 19:52:19.000 176 33390.02 393.81 2302.58 34.38 2012-06-24 19:52:20.000 176 33390.04 393.76 2302.64 34.38 2012-06-24 19:52:21.000 176 33390.06 393.82 2302.58 34.38 2012-06-24 19:52:22.000 176 33389.99 393.80 2302.59 34.38 2012-06-24 19:52:23.000 176 33389.94 393.84 2302.65 34.38 2012-06-24 19:52:24.000 176 33390.07 393.88 2302.63 34.38 2012-06-24 19:52:25.000 176 33390.02 393.80 2302.59 34.38 2012-06-24 19:52:26.000 176 33389.98 393.77 2302.58 34.38 2012-06-24 19:52:27.000 176 33389.90 393.85 2302.65 34.38 2012-06-24 19:52:28.000 176 33389.98 393.82 2302.55 34.38 2012-06-24 19:52:29.000 176 33389.93 393.81 2302.56 34.38 2012-06-24 19:52:30.000 176 33389.93 393.88 2302.65 34.38 2012-06-24 19:52:31.000 176 33389.99 393.86 2302.60 34.38 2012-06-24 19:52:32.000 176 33389.90 393.89 2302.58 34.38 2012-06-24 19:52:33.000 176 33389.95 393.86 2302.65 34.38 2012-06-24 19:52:34.000 176 33390.02 393.90 2302.62 34.38 2012-06-24 19:52:35.000 176 33389.99 393.86 2302.64 34.38 2012-06-24 19:52:36.000 176 33389.87 393.86 2302.61 34.38 2012-06-24 19:52:37.000 176 33389.90 393.86 2302.61 34.38 2012-06-24 19:52:38.000 176 33389.88 393.92 2302.55 34.38 2012-06-24 19:52:39.000 176 33389.92 393.82 2302.62 34.38 2012-06-24 19:52:40.000 176 33389.87 393.89 2302.62 34.38 2012-06-24 19:52:41.000 176 33389.86 393.85 2302.58 34.38 2012-06-24 19:52:42.000 176 33389.86 393.87 2302.57 34.38 2012-06-24 19:52:42.000 176 33389.85 393.84 2302.59 34.38 2012-06-24 19:52:44.000 176 33389.80 393.85 2302.59 34.38 2012-06-24 19:52:45.000 176 33389.86 393.81 2302.65 34.38 2012-06-24 19:52:46.000 176 33389.84 393.85 2302.66 34.38 2012-06-24 19:52:47.000 176 33389.83 393.84 2302.53 34.38 2012-06-24 19:52:48.000 176 33389.83 393.84 2302.50 34.38 2012-06-24 19:52:49.000 176 33389.83 393.77 2302.62 34.38 2012-06-24 19:52:50.000 176 33389.79 393.78 2302.58 34.38 2012-06-24 19:52:51.000 176 33389.80 393.77 2302.56 34.38 2012-06-24 19:52:52.000 176 33389.70 393.78 2302.53 34.38 2012-06-24 19:52:53.000 176 33389.79 393.77 2302.61 34.38 2012-06-24 19:52:54.000 176 33389.65 393.76 2302.56 34.38 2012-06-24 19:52:55.000 176 33389.77 393.76 2302.60 34.38 2012-06-24 19:52:55.000 176 33389.67 393.75 2302.58 34.38 2012-06-24 19:52:57.000 176 33389.67 393.77 2302.57 34.38 2012-06-24 19:52:58.000 176 33389.77 393.73 2302.61 34.38 2012-06-24 19:52:59.000 176 33389.70 393.74 2302.54 34.38 2012-06-24 19:53:00.000 176 33389.63 393.70 2302.45 34.38 2012-06-24 19:53:01.000 176 33389.73 393.67 2302.63 34.38 2012-06-24 19:53:02.000 176 33389.68 393.68 2302.60 34.38 2012-06-24 19:53:03.000 176 33389.72 393.67 2302.60 34.38 2012-06-24 19:53:04.000 176 33389.68 393.73 2302.57 34.38 2012-06-24 19:53:05.000 176 33389.63 393.70 2302.63 34.38 2012-06-24 19:53:06.000 176 33389.63 393.66 2302.62 34.38 2012-06-24 19:53:07.000 176 33389.77 393.64 2302.54 34.38 2012-06-24 19:53:08.000 176 33389.63 393.62 2302.63 34.38 2012-06-24 19:53:09.000 176 33389.60 393.62 2302.57 34.38 2012-06-24 19:53:10.000 176 33389.54 393.65 2302.63 34.38 2012-06-24 19:53:11.000 176 33389.55 393.66 2302.58 34.38 2012-06-24 19:53:12.000 176 33389.60 393.66 2302.65 34.38 2012-06-24 19:53:13.000 176 33389.50 393.63 2302.62 34.38 2012-06-24 19:53:14.000 176 33389.48 393.62 2302.63 34.38 2012-06-24 19:53:15.000 176 33389.51 393.59 2302.53 34.38 2012-06-24 19:53:16.000 176 33389.54 393.59 2302.62 34.38 2012-06-24 19:53:17.000 176 33389.58 393.58 2302.62 34.38 2012-06-24 19:53:18.000 176 33389.45 393.56 2302.60 34.38 2012-06-24 19:53:19.000 176 33389.41 393.56 2302.54 34.38 2012-06-24 19:53:20.000 176 33389.46 393.54 2302.56 34.38 2012-06-24 19:53:21.000 176 33389.52 393.52 2302.63 34.38 2012-06-24 19:53:22.000 176 33389.51 393.47 2302.57 34.38 2012-06-24 19:53:23.000 176 33389.39 393.46 2302.57 34.38 2012-06-24 19:53:24.000 176 33389.48 393.54 2302.62 34.38 2012-06-24 19:53:25.000 176 33389.46 393.47 2302.62 34.38 2012-06-24 19:53:26.000 176 33389.39 393.47 2302.57 34.38 2012-06-24 19:53:27.000 176 33389.45 393.51 2302.56 34.38 2012-06-24 19:53:28.000 176 33389.37 393.47 2302.55 34.38 2012-06-24 19:53:29.000 176 33389.43 393.45 2302.53 34.38 2012-06-24 19:53:30.000 176 33389.53 393.48 2302.51 34.38 2012-06-24 19:53:31.000 176 33389.37 393.43 2302.55 34.38 2012-06-24 19:53:32.000 176 33389.44 393.42 2302.56 34.38 2012-06-24 19:53:33.000 176 33389.46 393.44 2302.63 34.38 2012-06-24 19:53:34.000 176 33389.37 393.42 2302.57 34.38 2012-06-24 19:53:35.000 176 33389.37 393.43 2302.57 34.38 2012-06-24 19:53:36.000 176 33389.32 393.49 2302.53 34.38 2012-06-24 19:53:36.000 176 33389.51 393.41 2302.53 34.38 2012-06-24 19:53:38.000 176 33389.45 393.35 2302.53 34.38 2012-06-24 19:53:39.000 176 33389.37 393.40 2302.62 34.38 2012-06-24 19:53:40.000 176 33389.43 393.41 2302.53 34.38 2012-06-24 19:53:41.000 176 33389.40 393.36 2302.60 34.38 2012-06-24 19:53:42.000 176 33389.36 393.37 2302.49 34.38 2012-06-24 19:53:43.000 176 33389.50 393.44 2302.58 34.38 2012-06-24 19:53:44.000 176 33389.43 393.40 2302.48 34.38 2012-06-24 19:53:45.000 176 33389.44 393.37 2302.53 34.38 2012-06-24 19:53:46.000 176 33389.45 393.35 2302.51 34.38 2012-06-24 19:53:47.000 176 33389.50 393.31 2302.50 34.38 2012-06-24 19:53:48.000 176 33389.56 393.37 2302.53 34.38 2012-06-24 19:53:49.000 176 33389.49 393.30 2302.51 34.38 2012-06-24 19:53:49.000 176 33389.48 393.29 2302.53 34.38 2012-06-24 19:53:51.000 176 33389.56 393.30 2302.50 34.38 2012-06-24 19:53:52.000 176 33389.50 393.34 2302.40 34.38 2012-06-24 19:53:53.000 176 33389.57 393.28 2302.43 34.38 2012-06-24 19:53:54.000 176 33389.67 393.33 2302.48 34.38 2012-06-24 19:53:55.000 176 33389.52 393.31 2302.49 34.38 2012-06-24 19:53:56.000 176 33389.62 393.34 2302.43 34.38 2012-06-24 19:53:57.000 176 33389.57 393.36 2302.47 34.38 2012-06-24 19:53:58.000 176 33389.56 393.30 2302.43 34.38 2012-06-24 19:53:59.000 176 33389.66 393.31 2302.50 34.38 2012-06-24 19:54:00.000 176 33389.65 393.26 2302.42 34.38 2012-06-24 19:54:01.000 176 33389.71 393.25 2302.43 34.38 2012-06-24 19:54:02.000 176 33389.79 393.28 2302.45 34.38 2012-06-24 19:54:03.000 176 33389.77 393.29 2302.48 34.38 2012-06-24 19:54:04.000 176 33389.74 393.23 2302.46 34.38 2012-06-24 19:54:05.000 176 33389.87 393.26 2302.40 34.38 2012-06-24 19:54:06.000 176 33389.85 393.17 2302.37 34.38 2012-06-24 19:54:07.000 176 33389.77 393.18 2302.41 34.38 2012-06-24 19:54:08.000 176 33389.87 393.18 2302.42 34.38 2012-06-24 19:54:09.000 176 33389.94 393.21 2302.37 34.38 2012-06-24 19:54:10.000 176 33389.91 393.16 2302.32 34.38 2012-06-24 19:54:11.000 176 33389.90 393.14 2302.29 34.38 2012-06-24 19:54:12.000 176 33390.02 393.14 2302.30 34.38 2012-06-24 19:54:13.000 176 33390.02 393.12 2302.35 34.38 2012-06-24 19:54:14.000 176 33390.07 393.12 2302.30 34.38 2012-06-24 19:54:15.000 176 33390.05 393.13 2302.32 34.38 2012-06-24 19:54:16.000 176 33390.08 393.07 2302.31 34.38 2012-06-24 19:54:17.000 176 33390.10 393.01 2302.27 34.38 2012-06-24 19:54:18.000 176 33390.15 393.05 2302.28 34.38 2012-06-24 19:54:19.000 176 33390.22 392.99 2302.22 34.38 2012-06-24 19:54:20.000 176 33390.29 393.00 2302.28 34.38 2012-06-24 19:54:21.000 176 33390.28 392.94 2302.22 34.38 2012-06-24 19:54:22.000 176 33390.26 393.03 2302.30 34.38 2012-06-24 19:54:23.000 176 33390.23 392.95 2302.25 34.38 2012-06-24 19:54:24.000 176 33390.35 392.96 2302.09 34.38 2012-06-24 19:54:25.000 176 33390.45 392.88 2302.21 34.38 2012-06-24 19:54:26.000 176 33390.39 392.89 2302.20 34.38 2012-06-24 19:54:27.000 176 33390.57 392.87 2302.12 34.38 2012-06-24 19:54:28.000 176 33390.60 392.86 2302.16 34.38 2012-06-24 19:54:29.000 176 33390.67 392.90 2302.14 34.38 2012-06-24 19:54:30.000 176 33390.61 392.82 2302.17 34.38 2012-06-24 19:54:30.000 176 33390.92 392.80 2302.10 34.38 2012-06-24 19:54:32.000 176 33390.85 392.77 2302.08 34.38 2012-06-24 19:54:33.000 176 33390.90 392.81 2302.06 34.38 2012-06-24 19:54:34.000 176 33391.00 392.73 2302.06 34.38 2012-06-24 19:54:35.000 176 33391.04 392.79 2302.13 34.38 2012-06-24 19:54:36.000 176 33391.06 392.73 2302.07 34.38 2012-06-24 19:54:37.000 176 33391.14 392.73 2302.01 34.38 2012-06-24 19:54:38.000 176 33391.22 392.71 2301.97 34.38 2012-06-24 19:54:39.000 176 33391.32 392.68 2301.88 34.38 2012-06-24 19:54:40.000 176 33391.28 392.64 2301.94 34.38 2012-06-24 19:54:41.000 176 33391.36 392.65 2301.90 34.38 2012-06-24 19:54:42.000 176 33391.43 392.63 2301.88 34.38 2012-06-24 19:54:43.000 176 33391.56 392.62 2301.86 34.38 2012-06-24 19:54:43.000 176 33391.48 392.66 2301.84 34.38 2012-06-24 19:54:45.000 176 33391.52 392.69 2301.78 34.38 2012-06-24 19:54:46.000 176 33391.57 392.58 2301.79 34.38 2012-06-24 19:54:47.000 176 33391.63 392.60 2301.82 34.38 2012-06-24 19:54:48.000 176 33391.72 392.55 2301.79 34.38 2012-06-24 19:54:49.000 176 33391.94 392.57 2301.86 34.38 2012-06-24 19:54:50.000 176 33391.78 392.54 2301.77 34.38 2012-06-24 19:54:51.000 176 33391.98 392.54 2301.80 34.38 2012-06-24 19:54:52.000 176 33392.04 392.50 2301.66 34.38 2012-06-24 19:54:53.000 176 33392.07 392.50 2301.75 34.38 2012-06-24 19:54:54.000 176 33392.10 392.50 2301.60 34.38 2012-06-24 19:54:55.000 176 33392.14 392.48 2301.67 34.38 2012-06-24 19:54:56.000 176 33392.20 392.47 2301.63 34.38 2012-06-24 19:54:57.000 176 33392.31 392.50 2301.55 34.38 2012-06-24 19:54:58.000 176 33392.41 392.48 2301.59 34.38 2012-06-24 19:54:59.000 176 33392.40 392.44 2301.48 34.38 2012-06-24 19:55:00.000 176 33392.51 392.48 2301.53 34.38 2012-06-24 19:55:01.000 176 33392.49 392.48 2301.53 34.38 2012-06-24 19:55:02.000 176 33392.42 392.49 2301.52 34.38 2012-06-24 19:55:03.000 176 33392.59 392.48 2301.53 34.38 2012-06-24 19:55:04.000 176 33392.68 392.44 2301.50 34.38 2012-06-24 19:55:05.000 176 33392.76 392.42 2301.46 34.38 2012-06-24 19:55:06.000 176 33392.59 392.47 2301.47 34.38 2012-06-24 19:55:07.000 176 33392.74 392.43 2301.44 34.38 2012-06-24 19:55:08.000 176 33392.86 392.38 2301.39 34.38 2012-06-24 19:55:09.000 176 33392.89 392.42 2301.33 34.38 2012-06-24 19:55:10.000 176 33392.82 392.41 2301.49 34.38 2012-06-24 19:55:11.000 176 33392.84 392.40 2301.40 34.38 2012-06-24 19:55:12.000 176 33392.86 392.43 2301.41 34.38 2012-06-24 19:55:13.000 176 33392.95 392.44 2301.45 34.38 2012-06-24 19:55:14.000 176 33392.98 392.42 2301.44 34.38 2012-06-24 19:55:15.000 176 33392.98 392.45 2301.36 34.38 2012-06-24 19:55:16.000 176 33393.11 392.40 2301.41 34.38 2012-06-24 19:55:17.000 176 33393.15 392.38 2301.42 34.38 2012-06-24 19:55:18.000 176 33393.13 392.44 2301.35 34.38 2012-06-24 19:55:19.000 176 33393.14 392.44 2301.34 34.38 2012-06-24 19:55:20.000 176 33393.15 392.47 2301.28 34.38 2012-06-24 19:55:21.000 176 33393.25 392.45 2301.43 34.38 2012-06-24 19:55:22.000 176 33393.27 392.48 2301.39 34.38 2012-06-24 19:55:23.000 176 33393.24 392.52 2301.34 34.38 2012-06-24 19:55:24.000 176 33393.33 392.44 2301.30 34.38 2012-06-24 19:55:24.000 176 33393.32 392.48 2301.36 34.38 2012-06-24 19:55:26.000 176 33393.30 392.49 2301.39 34.38 2012-06-24 19:55:27.000 176 33393.39 392.50 2301.24 34.38 2012-06-24 19:55:28.000 176 33393.33 392.45 2301.32 34.38 2012-06-24 19:55:29.000 176 33393.33 392.49 2301.29 34.38 2012-06-24 19:55:30.000 176 33393.37 392.51 2301.41 34.38 2012-06-24 19:55:31.000 176 33393.47 392.51 2301.30 34.38 2012-06-24 19:55:32.000 176 33393.39 392.51 2301.30 34.38 2012-06-24 19:55:33.000 176 33393.44 392.51 2301.29 34.38 2012-06-24 19:55:34.000 176 33393.44 392.55 2301.39 34.38 2012-06-24 19:55:35.000 176 33393.53 392.56 2301.39 34.38 2012-06-24 19:55:36.000 176 33393.48 392.56 2301.28 34.38 2012-06-24 19:55:37.000 176 33393.62 392.58 2301.26 34.38 2012-06-24 19:55:37.000 176 33393.52 392.58 2301.29 34.38 2012-06-24 19:55:39.000 176 33393.59 392.58 2301.31 34.38 2012-06-24 19:55:40.000 176 33393.54 392.58 2301.33 34.38 2012-06-24 19:55:41.000 176 33393.58 392.54 2301.37 34.38 2012-06-24 19:55:42.000 176 33393.62 392.57 2301.30 34.38 2012-06-24 19:55:43.000 176 33393.58 392.58 2301.38 34.38 2012-06-24 19:55:44.000 176 33393.56 392.58 2301.36 34.38 2012-06-24 19:55:45.000 176 33393.67 392.57 2301.37 34.38 2012-06-24 19:55:46.000 176 33393.61 392.59 2301.35 34.38 2012-06-24 19:55:47.000 176 33393.65 392.60 2301.25 34.38 2012-06-24 19:55:48.000 176 33393.76 392.58 2301.39 34.38 2012-06-24 19:55:49.000 176 33393.67 392.62 2301.36 34.38 2012-06-24 19:55:50.000 176 33393.60 392.59 2301.32 34.38 2012-06-24 19:55:51.000 176 33393.74 392.60 2301.36 34.38 2012-06-24 19:55:52.000 176 33393.75 392.61 2301.33 34.38 2012-06-24 19:55:53.000 176 33393.69 392.66 2301.32 34.38 2012-06-24 19:55:54.000 176 33393.77 392.64 2301.41 34.38 2012-06-24 19:55:55.000 176 33393.79 392.64 2301.38 34.38 2012-06-24 19:55:56.000 176 33393.77 392.68 2301.36 34.38 2012-06-24 19:55:57.000 176 33393.76 392.68 2301.41 34.38 2012-06-24 19:55:58.000 176 33393.74 392.63 2301.47 34.38 2012-06-24 19:55:59.000 176 33393.83 392.59 2301.36 34.38 2012-06-24 19:56:00.000 176 33393.80 392.64 2301.45 34.38 2012-06-24 19:56:01.000 176 33393.81 392.62 2301.47 34.38 2012-06-24 19:56:02.000 176 33393.80 392.60 2301.50 34.38 2012-06-24 19:56:03.000 176 33393.86 392.62 2301.41 34.38 2012-06-24 19:56:04.000 176 33393.83 392.60 2301.45 34.38 2012-06-24 19:56:05.000 176 33393.74 392.61 2301.40 34.38 2012-06-24 19:56:06.000 176 33393.77 392.56 2301.46 34.38 2012-06-24 19:56:07.000 176 33393.83 392.59 2301.42 34.38 2012-06-24 19:56:08.000 176 33393.86 392.58 2301.49 34.38 2012-06-24 19:56:09.000 176 33393.91 392.60 2301.39 34.38 2012-06-24 19:56:10.000 176 33393.92 392.58 2301.51 34.38 2012-06-24 19:56:11.000 176 33393.89 392.54 2301.44 34.38 2012-06-24 19:56:12.000 176 33393.86 392.53 2301.50 34.38 2012-06-24 19:56:13.000 176 33393.88 392.56 2301.45 34.38 2012-06-24 19:56:14.000 176 33393.93 392.56 2301.45 34.38 2012-06-24 19:56:15.000 176 33393.96 392.56 2301.51 34.38 2012-06-24 19:56:16.000 176 33394.01 392.55 2301.48 34.38 2012-06-24 19:56:17.000 176 33394.05 392.50 2301.55 34.38 2012-06-24 19:56:18.000 176 33394.07 392.49 2301.56 34.38 2012-06-24 19:56:18.000 176 33394.01 392.49 2301.44 34.38 2012-06-24 19:56:20.000 176 33394.10 392.46 2301.45 34.38 2012-06-24 19:56:21.000 176 33394.03 392.50 2301.50 34.38 2012-06-24 19:56:22.000 176 33394.09 392.51 2301.57 34.38 2012-06-24 19:56:23.000 176 33394.17 392.48 2301.50 34.38 2012-06-24 19:56:24.000 176 33394.12 392.43 2301.48 34.38 2012-06-24 19:56:25.000 176 33394.11 392.48 2301.57 34.38 2012-06-24 19:56:26.000 176 33394.14 392.48 2301.53 34.38 2012-06-24 19:56:27.000 176 33394.28 392.42 2301.47 34.38 2012-06-24 19:56:28.000 176 33394.20 392.40 2301.41 34.38 2012-06-24 19:56:29.000 176 33394.22 392.50 2301.47 34.38 2012-06-24 19:56:30.000 176 33394.33 392.40 2301.48 34.38 2012-06-24 19:56:31.000 176 33394.32 392.38 2301.45 34.38 2012-06-24 19:56:31.000 176 33394.26 392.40 2301.47 34.38 2012-06-24 19:56:33.000 176 33394.36 392.33 2301.49 34.38 2012-06-24 19:56:34.000 176 33394.40 392.38 2301.60 34.38 2012-06-24 19:56:35.000 176 33394.37 392.35 2301.45 34.38 2012-06-24 19:56:36.000 176 33394.52 392.34 2301.53 34.38 2012-06-24 19:56:37.000 176 33394.57 392.35 2301.56 34.38 2012-06-24 19:56:38.000 176 33394.52 392.32 2301.50 34.38 2012-06-24 19:56:39.000 176 33394.55 392.33 2301.53 34.38 2012-06-24 19:56:40.000 176 33394.69 392.31 2301.49 34.38 2012-06-24 19:56:41.000 176 33394.58 392.38 2301.55 34.38 2012-06-24 19:56:42.000 176 33394.70 392.28 2301.54 34.38 2012-06-24 19:56:43.000 176 33394.71 392.31 2301.52 34.38 2012-06-24 19:56:44.000 176 33394.70 392.30 2301.51 34.38 2012-06-24 19:56:45.000 176 33394.82 392.34 2301.51 34.38 2012-06-24 19:56:46.000 176 33394.83 392.27 2301.51 34.38 2012-06-24 19:56:47.000 176 33394.74 392.30 2301.47 34.38 2012-06-24 19:56:48.000 176 33394.88 392.26 2301.39 34.38 2012-06-24 19:56:49.000 176 33394.93 392.29 2301.48 34.38 2012-06-24 19:56:50.000 176 33394.96 392.28 2301.47 34.38 2012-06-24 19:56:51.000 176 33394.97 392.28 2301.49 34.38 2012-06-24 19:56:52.000 176 33394.99 392.25 2301.43 34.38 2012-06-24 19:56:53.000 176 33395.11 392.31 2301.38 34.38 2012-06-24 19:56:54.000 176 33395.11 392.29 2301.50 34.38 2012-06-24 19:56:55.000 176 33395.16 392.28 2301.47 34.38 2012-06-24 19:56:56.000 176 33395.17 392.25 2301.39 34.38 2012-06-24 19:56:57.000 176 33395.21 392.33 2301.37 34.38 2012-06-24 19:56:58.000 176 33395.13 392.28 2301.37 34.38 2012-06-24 19:56:59.000 176 33395.13 392.29 2301.37 34.38 2012-06-24 19:57:00.000 176 33395.24 392.26 2301.37 34.38 2012-06-24 19:57:01.000 176 33395.28 392.32 2301.40 34.38 2012-06-24 19:57:02.000 176 33395.33 392.29 2301.37 34.38 2012-06-24 19:57:03.000 176 33395.38 392.28 2301.29 34.38 2012-06-24 19:57:04.000 176 33395.36 392.33 2301.42 34.38 2012-06-24 19:57:05.000 176 33395.42 392.33 2301.40 34.38 2012-06-24 19:57:06.000 176 33395.44 392.35 2301.40 34.38 2012-06-24 19:57:07.000 176 33395.42 392.37 2301.35 34.38 2012-06-24 19:57:08.000 176 33395.40 392.39 2301.28 34.38 2012-06-24 19:57:09.000 176 33395.50 392.33 2301.36 34.38 2012-06-24 19:57:10.000 176 33395.61 392.39 2301.36 34.38 2012-06-24 19:57:11.000 176 33395.52 392.35 2301.41 34.38 2012-06-24 19:57:12.000 176 33395.62 392.36 2301.35 34.38 2012-06-24 19:57:12.000 176 33395.53 392.38 2301.45 34.38 2012-06-24 19:57:14.000 176 33395.50 392.37 2301.39 34.38 2012-06-24 19:57:15.000 176 33395.61 392.40 2301.32 34.38 2012-06-24 19:57:16.000 176 33395.64 392.44 2301.34 34.38 2012-06-24 19:57:17.000 176 33395.55 392.44 2301.32 34.38 2012-06-24 19:57:18.000 176 33395.66 392.44 2301.40 34.38 2012-06-24 19:57:19.000 176 33395.62 392.47 2301.39 34.38 2012-06-24 19:57:20.000 176 33395.69 392.46 2301.35 34.38 2012-06-24 19:57:21.000 176 33395.69 392.45 2301.38 34.38 2012-06-24 19:57:22.000 176 33395.60 392.51 2301.34 34.38 2012-06-24 19:57:23.000 176 33395.65 392.51 2301.42 34.38 2012-06-24 19:57:24.000 176 33395.70 392.48 2301.42 34.38 2012-06-24 19:57:25.000 176 33395.73 392.51 2301.39 34.38 2012-06-24 19:57:25.000 176 33395.57 392.51 2301.45 34.38 2012-06-24 19:57:27.000 176 33395.63 392.52 2301.47 34.38 2012-06-24 19:57:28.000 176 33395.72 392.55 2301.41 34.38 2012-06-24 19:57:29.000 176 33395.70 392.51 2301.47 34.38 2012-06-24 19:57:30.000 176 33395.77 392.54 2301.51 34.38 2012-06-24 19:57:31.000 176 33395.79 392.52 2301.35 34.38 2012-06-24 19:57:32.000 176 33395.69 392.52 2301.39 34.38 2012-06-24 19:57:33.000 176 33395.78 392.53 2301.42 34.38 2012-06-24 19:57:34.000 176 33395.78 392.60 2301.48 34.38 2012-06-24 19:57:35.000 176 33395.75 392.58 2301.44 34.38 2012-06-24 19:57:36.000 176 33395.73 392.62 2301.44 34.38 2012-06-24 19:57:37.000 176 33395.74 392.67 2301.54 34.38 2012-06-24 19:57:38.000 176 33395.78 392.66 2301.42 34.38 2012-06-24 19:57:39.000 176 33395.73 392.67 2301.54 34.38 2012-06-24 19:57:40.000 176 33395.84 392.64 2301.52 34.38 2012-06-24 19:57:41.000 176 33395.70 392.61 2301.47 34.38 2012-06-24 19:57:42.000 176 33395.70 392.61 2301.50 34.38 2012-06-24 19:57:43.000 176 33395.79 392.64 2301.54 34.38 2012-06-24 19:57:44.000 176 33395.69 392.66 2301.50 34.38 2012-06-24 19:57:45.000 176 33395.77 392.73 2301.55 34.38 2012-06-24 19:57:46.000 176 33395.71 392.69 2301.57 34.38 2012-06-24 19:57:47.000 176 33395.66 392.69 2301.63 34.38 2012-06-24 19:57:48.000 176 33395.76 392.74 2301.54 34.38 2012-06-24 19:57:49.000 176 33395.73 392.66 2301.54 34.38 2012-06-24 19:57:50.000 176 33395.69 392.71 2301.55 34.38 2012-06-24 19:57:51.000 176 33395.83 392.70 2301.60 34.38 2012-06-24 19:57:52.000 176 33395.73 392.70 2301.60 34.38 2012-06-24 19:57:53.000 176 33395.64 392.69 2301.63 34.38 2012-06-24 19:57:54.000 176 33395.73 392.69 2301.64 34.38 2012-06-24 19:57:55.000 176 33395.76 392.72 2301.72 34.38 2012-06-24 19:57:56.000 176 33395.72 392.74 2301.70 34.38 2012-06-24 19:57:57.000 176 33395.76 392.74 2301.68 34.38 2012-06-24 19:57:58.000 176 33395.72 392.72 2301.76 34.38 2012-06-24 19:57:59.000 176 33395.74 392.70 2301.72 34.38 2012-06-24 19:58:00.000 176 33395.61 392.74 2301.76 34.38 2012-06-24 19:58:01.000 176 33395.76 392.71 2301.75 34.38 2012-06-24 19:58:02.000 176 33395.54 392.72 2301.71 34.38 2012-06-24 19:58:03.000 176 33395.61 392.74 2301.73 34.38 2012-06-24 19:58:04.000 176 33395.69 392.71 2301.80 34.38 2012-06-24 19:58:05.000 176 33395.67 392.73 2301.82 34.38 2012-06-24 19:58:06.000 176 33395.79 392.69 2301.72 34.38 2012-06-24 19:58:06.000 176 33395.63 392.79 2301.81 34.38 2012-06-24 19:58:08.000 176 33395.62 392.74 2301.80 34.38 2012-06-24 19:58:09.000 176 33395.57 392.73 2301.81 34.38 2012-06-24 19:58:10.000 176 33395.66 392.73 2301.79 34.38 2012-06-24 19:58:11.000 176 33395.68 392.69 2301.85 34.38 2012-06-24 19:58:12.000 176 33395.70 392.76 2301.76 34.38 2012-06-24 19:58:13.000 176 33395.74 392.73 2301.76 34.38 2012-06-24 19:58:14.000 176 33395.63 392.73 2301.89 34.38 2012-06-24 19:58:15.000 176 33395.70 392.69 2301.82 34.38 2012-06-24 19:58:16.000 176 33395.67 392.69 2301.84 34.38 2012-06-24 19:58:17.000 176 33395.67 392.72 2301.84 34.38 2012-06-24 19:58:18.000 176 33395.74 392.67 2301.91 34.38 2012-06-24 19:58:19.000 176 33395.64 392.68 2301.84 34.38 2012-06-24 19:58:19.000 176 33395.56 392.68 2301.89 34.38 2012-06-24 19:58:21.000 176 33395.65 392.68 2301.91 34.38 2012-06-24 19:58:22.000 176 33395.70 392.69 2301.80 34.38 2012-06-24 19:58:23.000 176 33395.72 392.71 2301.91 34.38 2012-06-24 19:58:24.000 176 33395.69 392.64 2301.87 34.38 2012-06-24 19:58:25.000 176 33395.73 392.66 2301.89 34.38 2012-06-24 19:58:26.000 176 33395.68 392.67 2301.90 34.38 2012-06-24 19:58:27.000 176 33395.61 392.64 2301.84 34.38 2012-06-24 19:58:28.000 176 33395.73 392.64 2301.84 34.38 2012-06-24 19:58:29.000 176 33395.78 392.58 2301.91 34.38 2012-06-24 19:58:30.000 176 33395.67 392.56 2301.97 34.38 2012-06-24 19:58:31.000 176 33395.73 392.54 2301.86 34.38 2012-06-24 19:58:32.000 176 33395.88 392.59 2301.94 34.38 2012-06-24 19:58:33.000 176 33395.79 392.60 2301.91 34.38 2012-06-24 19:58:34.000 176 33395.81 392.58 2301.89 34.38 2012-06-24 19:58:35.000 176 33395.76 392.58 2301.89 34.38 2012-06-24 19:58:36.000 176 33395.78 392.59 2301.94 34.38 2012-06-24 19:58:37.000 176 33395.69 392.56 2301.97 34.38 2012-06-24 19:58:38.000 176 33395.82 392.57 2301.93 34.38 2012-06-24 19:58:39.000 176 33395.78 392.56 2301.92 34.38 2012-06-24 19:58:40.000 176 33395.78 392.60 2301.96 34.38 2012-06-24 19:58:41.000 176 33395.85 392.51 2301.89 34.38 2012-06-24 19:58:42.000 176 33395.83 392.46 2301.94 34.38 2012-06-24 19:58:43.000 176 33395.69 392.49 2301.86 34.38 2012-06-24 19:58:44.000 176 33395.82 392.50 2301.92 34.38 2012-06-24 19:58:45.000 176 33395.79 392.51 2301.96 34.38 2012-06-24 19:58:46.000 176 33395.89 392.41 2301.93 34.38 2012-06-24 19:58:47.000 176 33395.97 392.48 2302.01 34.38 2012-06-24 19:58:48.000 176 33395.92 392.48 2302.02 34.38 2012-06-24 19:58:49.000 176 33395.82 392.49 2301.93 34.38 2012-06-24 19:58:50.000 176 33395.93 392.44 2301.97 34.38 2012-06-24 19:58:51.000 176 33395.86 392.41 2301.95 34.38 2012-06-24 19:58:52.000 176 33395.91 392.44 2301.97 34.38 2012-06-24 19:58:53.000 176 33396.01 392.40 2301.93 34.38 2012-06-24 19:58:54.000 176 33395.94 392.42 2301.94 34.38 2012-06-24 19:58:55.000 176 33396.01 392.41 2302.00 34.38 2012-06-24 19:58:56.000 176 33396.00 392.37 2301.89 34.39 2012-06-24 19:58:57.000 176 33395.96 392.32 2301.89 34.38 2012-06-24 19:58:58.000 176 33396.01 392.35 2301.94 34.38 2012-06-24 19:58:59.000 176 33396.07 392.34 2301.96 34.39 2012-06-24 19:59:00.000 176 33395.98 392.36 2301.94 34.39 2012-06-24 19:59:00.000 176 33396.03 392.40 2301.97 34.39 2012-06-24 19:59:02.000 176 33396.06 392.36 2301.88 34.38 2012-06-24 19:59:03.000 176 33396.04 392.34 2301.86 34.39 2012-06-24 19:59:04.000 176 33396.06 392.37 2301.91 34.39 2012-06-24 19:59:05.000 176 33396.06 392.38 2301.97 34.38 2012-06-24 19:59:06.000 176 33396.19 392.34 2301.91 34.39 2012-06-24 19:59:07.000 176 33396.04 392.40 2301.93 34.39 2012-06-24 19:59:08.000 176 33396.03 392.41 2301.91 34.38 2012-06-24 19:59:09.000 176 33396.00 392.40 2301.85 34.38 2012-06-24 19:59:10.000 176 33396.07 392.36 2301.90 34.39 2012-06-24 19:59:11.000 176 33396.11 392.39 2301.89 34.39 2012-06-24 19:59:12.000 176 33396.16 392.38 2302.00 34.39 2012-06-24 19:59:13.000 176 33396.04 392.36 2301.88 34.39 2012-06-24 19:59:13.000 176 33396.22 392.37 2301.89 34.38 2012-06-24 19:59:15.000 176 33396.14 392.35 2301.89 34.39 2012-06-24 19:59:16.000 176 33396.09 392.38 2301.91 34.39 2012-06-24 19:59:17.000 176 33396.16 392.39 2301.87 34.38 2012-06-24 19:59:18.000 176 33396.21 392.38 2301.97 34.39 2012-06-24 19:59:19.000 176 33396.19 392.32 2301.90 34.38 2012-06-24 19:59:20.000 176 33396.28 392.38 2301.89 34.39 2012-06-24 19:59:21.000 176 33396.17 392.40 2301.89 34.39 2012-06-24 19:59:22.000 176 33396.22 392.42 2301.94 34.39 2012-06-24 19:59:23.000 176 33396.21 392.40 2301.97 34.39 2012-06-24 19:59:24.000 176 33396.28 392.39 2302.01 34.39 2012-06-24 19:59:25.000 176 33396.13 392.42 2301.91 34.39 2012-06-24 19:59:26.000 176 33396.25 392.42 2301.80 34.39 2012-06-24 19:59:27.000 176 33396.24 392.46 2301.79 34.39 2012-06-24 19:59:28.000 176 33396.20 392.47 2301.93 34.39 2012-06-24 19:59:29.000 176 33396.35 392.43 2301.94 34.39 2012-06-24 19:59:30.000 176 33396.33 392.43 2301.91 34.39 2012-06-24 19:59:31.000 176 33396.33 392.53 2301.86 34.39 2012-06-24 19:59:32.000 176 33396.29 392.43 2301.94 34.39 2012-06-24 19:59:33.000 176 33396.26 392.44 2301.90 34.39 2012-06-24 19:59:34.000 176 33396.28 392.42 2301.99 34.38 2012-06-24 19:59:35.000 176 33396.31 392.44 2301.96 34.39 2012-06-24 19:59:36.000 176 33396.28 392.50 2301.90 34.38 2012-06-24 19:59:37.000 176 33396.24 392.56 2301.93 34.39 2012-06-24 19:59:38.000 176 33396.22 392.50 2301.98 34.39 2012-06-24 19:59:39.000 176 33396.25 392.48 2301.92 34.39 2012-06-24 19:59:40.000 176 33396.33 392.55 2302.01 34.39 2012-06-24 19:59:41.000 176 33396.21 392.54 2301.94 34.39 2012-06-24 19:59:42.000 176 33396.14 392.54 2302.04 34.39 2012-06-24 19:59:43.000 176 33396.38 392.58 2301.97 34.39 2012-06-24 19:59:44.000 176 33396.29 392.50 2301.97 34.39 2012-06-24 19:59:45.000 176 33396.27 392.50 2302.01 34.39 2012-06-24 19:59:46.000 176 33396.25 392.54 2301.96 34.39 2012-06-24 19:59:47.000 176 33396.23 392.48 2301.94 34.39 2012-06-24 19:59:48.000 176 33396.30 392.56 2302.03 34.39 2012-06-24 19:59:49.000 176 33396.35 392.51 2301.99 34.38 2012-06-24 19:59:50.000 176 33396.31 392.54 2302.07 34.39 2012-06-24 19:59:51.000 176 33396.26 392.56 2302.06 34.39 2012-06-24 19:59:52.000 176 33396.15 392.59 2301.95 34.39 2012-06-24 19:59:53.000 176 33396.27 392.56 2301.98 34.39 2012-06-24 19:59:54.000 176 33396.29 392.58 2301.95 34.39 2012-06-24 19:59:54.000 176 33396.17 392.58 2302.00 34.38 2012-06-24 19:59:56.000 176 33396.25 392.51 2302.01 34.39 2012-06-24 19:59:57.000 176 33396.16 392.59 2302.04 34.39 2012-06-24 19:59:58.000 176 33396.09 392.65 2302.03 34.39 2012-06-24 19:59:59.000 176 33396.19 392.61 2301.99 34.39 2012-06-24 20:00:00.000 176 33396.17 392.61 2302.06 34.39 2012-06-24 20:00:01.000 176 33396.20 392.58 2302.05 34.39 2012-06-24 20:00:02.000 176 33396.07 392.58 2302.04 34.39 2012-06-24 20:00:03.000 176 33396.12 392.56 2302.04 34.39 2012-06-24 20:00:04.000 176 33396.16 392.59 2302.10 34.39 2012-06-24 20:00:05.000 176 33396.09 392.68 2302.12 34.39 2012-06-24 20:00:06.000 176 33396.10 392.58 2302.07 34.39 2012-06-24 20:00:07.000 176 33396.13 392.68 2302.02 34.39 2012-06-24 20:00:07.000 176 33396.08 392.62 2302.18 34.39 2012-06-24 20:00:09.000 176 33396.09 392.62 2302.16 34.39 2012-06-24 20:00:10.000 176 33396.04 392.64 2302.05 34.39 2012-06-24 20:00:11.000 176 33396.01 392.67 2302.05 34.39 2012-06-24 20:00:12.000 176 33396.03 392.63 2302.14 34.39 2012-06-24 20:00:13.000 176 33396.11 392.64 2302.11 34.39 2012-06-24 20:00:14.000 176 33395.97 392.69 2302.12 34.39 2012-06-24 20:00:15.000 176 33396.02 392.69 2302.13 34.39 2012-06-24 20:00:16.000 176 33396.08 392.74 2302.20 34.39 2012-06-24 20:00:17.000 176 33396.08 392.69 2302.20 34.39 2012-06-24 20:00:18.000 176 33396.07 392.74 2302.20 34.39 2012-06-24 20:00:19.000 176 33396.01 392.67 2302.15 34.39 2012-06-24 20:00:20.000 176 33396.01 392.68 2302.11 34.39 2012-06-24 20:00:21.000 176 33395.95 392.67 2302.10 34.39 2012-06-24 20:00:22.000 176 33395.99 392.75 2302.19 34.39 2012-06-24 20:00:23.000 176 33395.99 392.78 2302.22 34.39 2012-06-24 20:00:24.000 176 33395.96 392.74 2302.26 34.39 2012-06-24 20:00:25.000 176 33395.98 392.70 2302.17 34.39 2012-06-24 20:00:26.000 176 33395.94 392.75 2302.31 34.39 2012-06-24 20:00:27.000 176 33395.92 392.72 2302.26 34.39 2012-06-24 20:00:28.000 176 33395.98 392.75 2302.31 34.39 2012-06-24 20:00:29.000 176 33395.98 392.73 2302.25 34.39 2012-06-24 20:00:30.000 176 33395.92 392.68 2302.27 34.39 2012-06-24 20:00:31.000 176 33395.81 392.74 2302.24 34.39 2012-06-24 20:00:32.000 176 33395.92 392.76 2302.20 34.39 2012-06-24 20:00:33.000 176 33395.92 392.74 2302.19 34.39 2012-06-24 20:00:34.000 176 33395.95 392.72 2302.26 34.39 2012-06-24 20:00:35.000 176 33395.85 392.76 2302.30 34.39 2012-06-24 20:00:36.000 176 33395.79 392.81 2302.34 34.39 2012-06-24 20:00:37.000 176 33395.85 392.79 2302.32 34.39 2012-06-24 20:00:38.000 176 33395.91 392.75 2302.35 34.39 2012-06-24 20:00:39.000 176 33395.83 392.73 2302.37 34.39 2012-06-24 20:00:40.000 176 33395.79 392.79 2302.38 34.39 2012-06-24 20:00:41.000 176 33395.73 392.79 2302.26 34.39 2012-06-24 20:00:42.000 176 33395.73 392.74 2302.38 34.39 2012-06-24 20:00:43.000 176 33395.78 392.81 2302.32 34.39 2012-06-24 20:00:44.000 176 33395.78 392.82 2302.26 34.39 2012-06-24 20:00:45.000 176 33395.76 392.80 2302.29 34.39 2012-06-24 20:00:46.000 176 33395.70 392.82 2302.29 34.39 2012-06-24 20:00:47.000 176 33395.76 392.80 2302.31 34.39 2012-06-24 20:00:48.000 176 33395.80 392.82 2302.38 34.39 2012-06-24 20:00:48.000 176 33395.66 392.83 2302.37 34.39 2012-06-24 20:00:50.000 176 33395.61 392.79 2302.44 34.39 2012-06-24 20:00:51.000 176 33395.70 392.76 2302.45 34.39 2012-06-24 20:00:52.000 176 33395.61 392.78 2302.41 34.39 2012-06-24 20:00:53.000 176 33395.73 392.86 2302.42 34.39 2012-06-24 20:00:54.000 176 33395.66 392.84 2302.46 34.39 2012-06-24 20:00:55.000 176 33395.58 392.84 2302.49 34.39 2012-06-24 20:00:56.000 176 33395.64 392.84 2302.45 34.39 2012-06-24 20:00:57.000 176 33395.56 392.85 2302.50 34.39 2012-06-24 20:00:58.000 176 33395.61 392.81 2302.51 34.39 2012-06-24 20:00:59.000 176 33395.54 392.81 2302.50 34.39 2012-06-24 20:01:00.000 176 33395.56 392.83 2302.44 34.39 2012-06-24 20:01:01.000 176 33395.46 392.88 2302.47 34.39 2012-06-24 20:01:01.000 176 33395.56 392.87 2302.49 34.39 2012-06-24 20:01:03.000 176 33395.44 392.84 2302.45 34.39 2012-06-24 20:01:04.000 176 33395.50 392.84 2302.43 34.39 2012-06-24 20:01:05.000 176 33395.51 392.81 2302.48 34.39 2012-06-24 20:01:06.000 176 33395.43 392.82 2302.49 34.39 2012-06-24 20:01:07.000 176 33395.42 392.87 2302.55 34.39 2012-06-24 20:01:08.000 176 33395.46 392.85 2302.48 34.39 2012-06-24 20:01:09.000 176 33395.41 392.84 2302.45 34.39 2012-06-24 20:01:10.000 176 33395.49 392.84 2302.51 34.39 2012-06-24 20:01:11.000 176 33395.45 392.84 2302.47 34.39 2012-06-24 20:01:12.000 176 33395.51 392.79 2302.57 34.39 2012-06-24 20:01:13.000 176 33395.35 392.79 2302.51 34.39 2012-06-24 20:01:14.000 176 33395.32 392.82 2302.55 34.39 2012-06-24 20:01:15.000 176 33395.28 392.82 2302.51 34.39 2012-06-24 20:01:16.000 176 33395.39 392.82 2302.51 34.39 2012-06-24 20:01:17.000 176 33395.35 392.83 2302.53 34.39 2012-06-24 20:01:18.000 176 33395.39 392.75 2302.49 34.39 2012-06-24 20:01:19.000 176 33395.27 392.84 2302.53 34.39 2012-06-24 20:01:20.000 176 33395.29 392.80 2302.56 34.39 2012-06-24 20:01:21.000 176 33395.28 392.82 2302.56 34.39 2012-06-24 20:01:22.000 176 33395.29 392.79 2302.60 34.39 2012-06-24 20:01:23.000 176 33395.29 392.76 2302.54 34.39 2012-06-24 20:01:24.000 176 33395.37 392.76 2302.54 34.39 2012-06-24 20:01:25.000 176 33395.17 392.79 2302.61 34.39 2012-06-24 20:01:26.000 176 33395.22 392.80 2302.63 34.39 2012-06-24 20:01:27.000 176 33395.21 392.72 2302.57 34.39 2012-06-24 20:01:28.000 176 33395.23 392.73 2302.63 34.39 2012-06-24 20:01:29.000 176 33395.13 392.76 2302.62 34.39 2012-06-24 20:01:30.000 176 33395.25 392.76 2302.57 34.39 2012-06-24 20:01:31.000 176 33395.19 392.76 2302.59 34.39 2012-06-24 20:01:32.000 176 33395.15 392.76 2302.55 34.39 2012-06-24 20:01:33.000 176 33395.14 392.76 2302.55 34.39 2012-06-24 20:01:34.000 176 33395.18 392.73 2302.66 34.39 2012-06-24 20:01:35.000 176 33395.15 392.72 2302.59 34.39 2012-06-24 20:01:36.000 176 33395.14 392.72 2302.55 34.39 2012-06-24 20:01:37.000 176 33395.20 392.75 2302.59 34.39 2012-06-24 20:01:38.000 176 33395.11 392.73 2302.56 34.39 2012-06-24 20:01:39.000 176 33395.10 392.80 2302.55 34.39 2012-06-24 20:01:40.000 176 33395.18 392.73 2302.60 34.39 2012-06-24 20:01:41.000 176 33395.22 392.71 2302.56 34.39 2012-06-24 20:01:42.000 176 33395.19 392.75 2302.50 34.39 2012-06-24 20:01:42.000 176 33395.07 392.77 2302.60 34.39 2012-06-24 20:01:44.000 176 33395.17 392.72 2302.65 34.39 2012-06-24 20:01:45.000 176 33395.20 392.75 2302.65 34.39 2012-06-24 20:01:46.000 176 33395.15 392.71 2302.59 34.39 2012-06-24 20:01:47.000 176 33395.14 392.74 2302.56 34.39 2012-06-24 20:01:48.000 176 33395.07 392.71 2302.62 34.39 2012-06-24 20:01:49.000 176 33395.10 392.75 2302.55 34.39 2012-06-24 20:01:50.000 176 33395.11 392.70 2302.63 34.39 2012-06-24 20:01:51.000 176 33395.03 392.72 2302.51 34.39 2012-06-24 20:01:52.000 176 33395.08 392.71 2302.59 34.39 2012-06-24 20:01:53.000 176 33394.99 392.77 2302.57 34.39 2012-06-24 20:01:54.000 176 33395.02 392.72 2302.62 34.39 2012-06-24 20:01:55.000 176 33395.02 392.74 2302.56 34.39 2012-06-24 20:01:55.000 176 33395.01 392.81 2302.50 34.39 2012-06-24 20:01:57.000 176 33395.02 392.73 2302.56 34.39 2012-06-24 20:01:58.000 176 33395.02 392.74 2302.59 34.39 2012-06-24 20:01:59.000 176 33394.93 392.75 2302.60 34.39 2012-06-24 20:02:00.000 176 33394.99 392.71 2302.56 34.39 2012-06-24 20:02:01.000 176 33395.13 392.75 2302.56 34.39 2012-06-24 20:02:02.000 176 33394.86 392.78 2302.60 34.39 2012-06-24 20:02:03.000 176 33394.99 392.76 2302.61 34.39 2012-06-24 20:02:04.000 176 33394.94 392.75 2302.62 34.39 2012-06-24 20:02:05.000 176 33394.91 392.72 2302.60 34.39 2012-06-24 20:02:06.000 176 33394.90 392.75 2302.62 34.39 2012-06-24 20:02:07.000 176 33394.94 392.72 2302.65 34.39 2012-06-24 20:02:08.000 176 33394.89 392.76 2302.63 34.39 2012-06-24 20:02:09.000 176 33394.86 392.76 2302.61 34.39 2012-06-24 20:02:10.000 176 33394.98 392.78 2302.64 34.39 2012-06-24 20:02:11.000 176 33394.93 392.75 2302.64 34.39 2012-06-24 20:02:12.000 176 33394.80 392.73 2302.51 34.39 2012-06-24 20:02:13.000 176 33394.94 392.71 2302.62 34.39 2012-06-24 20:02:14.000 176 33394.88 392.73 2302.53 34.39 2012-06-24 20:02:15.000 176 33394.93 392.75 2302.54 34.39 2012-06-24 20:02:16.000 176 33394.85 392.79 2302.62 34.39 2012-06-24 20:02:17.000 176 33394.91 392.80 2302.62 34.39 2012-06-24 20:02:18.000 176 33394.76 392.73 2302.53 34.39 2012-06-24 20:02:19.000 176 33394.95 392.79 2302.57 34.39 2012-06-24 20:02:20.000 176 33394.84 392.81 2302.56 34.39 2012-06-24 20:02:21.000 176 33394.84 392.78 2302.69 34.39 2012-06-24 20:02:22.000 176 33394.77 392.79 2302.65 34.39 2012-06-24 20:02:23.000 176 33394.76 392.81 2302.66 34.39 2012-06-24 20:02:24.000 176 33394.75 392.79 2302.68 34.39 2012-06-24 20:02:25.000 176 33394.93 392.81 2302.68 34.39 2012-06-24 20:02:26.000 176 33394.76 392.80 2302.66 34.39 2012-06-24 20:02:27.000 176 33394.86 392.81 2302.68 34.39 2012-06-24 20:02:28.000 176 33394.77 392.81 2302.62 34.39 2012-06-24 20:02:29.000 176 33394.79 392.81 2302.68 34.39 2012-06-24 20:02:30.000 176 33394.70 392.86 2302.63 34.39 2012-06-24 20:02:31.000 176 33394.72 392.85 2302.67 34.39 2012-06-24 20:02:32.000 176 33394.71 392.86 2302.68 34.39 2012-06-24 20:02:33.000 176 33394.70 392.87 2302.60 34.39 2012-06-24 20:02:34.000 176 33394.68 392.82 2302.76 34.39 2012-06-24 20:02:35.000 176 33394.71 392.82 2302.67 34.39 2012-06-24 20:02:36.000 176 33394.67 392.89 2302.69 34.39 2012-06-24 20:02:36.000 176 33394.76 392.84 2302.62 34.39 2012-06-24 20:02:38.000 176 33394.60 392.88 2302.66 34.39 2012-06-24 20:02:39.000 176 33394.68 392.89 2302.62 34.39 2012-06-24 20:02:40.000 176 33394.74 392.84 2302.63 34.39 2012-06-24 20:02:41.000 176 33394.59 392.88 2302.73 34.39 2012-06-24 20:02:42.000 176 33394.60 392.89 2302.68 34.39 2012-06-24 20:02:43.000 176 33394.59 392.97 2302.69 34.39 2012-06-24 20:02:44.000 176 33394.64 392.97 2302.62 34.39 2012-06-24 20:02:45.000 176 33394.60 392.95 2302.67 34.39 2012-06-24 20:02:46.000 176 33394.63 392.96 2302.70 34.39 2012-06-24 20:02:47.000 176 33394.62 392.97 2302.66 34.39 2012-06-24 20:02:48.000 176 33394.58 392.99 2302.63 34.39 2012-06-24 20:02:49.000 176 33394.43 392.95 2302.69 34.39 2012-06-24 20:02:49.000 176 33394.60 392.97 2302.59 34.39 2012-06-24 20:02:51.000 176 33394.53 392.97 2302.66 34.39 2012-06-24 20:02:52.000 176 33394.54 393.03 2302.78 34.39 2012-06-24 20:02:53.000 176 33394.55 393.02 2302.78 34.39 2012-06-24 20:02:54.000 176 33394.58 393.02 2302.69 34.39 2012-06-24 20:02:55.000 176 33394.48 393.00 2302.81 34.39 2012-06-24 20:02:56.000 176 33394.42 393.00 2302.73 34.39 2012-06-24 20:02:57.000 176 33394.45 393.01 2302.81 34.39 2012-06-24 20:02:58.000 176 33394.52 392.98 2302.69 34.39 2012-06-24 20:02:59.000 176 33394.40 393.05 2302.73 34.39 2012-06-24 20:03:00.000 176 33394.52 393.06 2302.71 34.39 2012-06-24 20:03:01.000 176 33394.40 393.06 2302.75 34.39 2012-06-24 20:03:02.000 176 33394.48 393.05 2302.77 34.39 2012-06-24 20:03:03.000 176 33394.44 393.04 2302.75 34.39 2012-06-24 20:03:04.000 176 33394.47 393.08 2302.72 34.39 2012-06-24 20:03:05.000 176 33394.44 393.08 2302.87 34.39 2012-06-24 20:03:06.000 176 33394.33 393.09 2302.79 34.39 2012-06-24 20:03:07.000 176 33394.33 393.12 2302.77 34.39 2012-06-24 20:03:08.000 176 33394.44 393.12 2302.78 34.39 2012-06-24 20:03:09.000 176 33394.29 393.11 2302.80 34.39 2012-06-24 20:03:10.000 176 33394.41 393.13 2302.81 34.39 2012-06-24 20:03:11.000 176 33394.32 393.18 2302.90 34.39 2012-06-24 20:03:12.000 176 33394.20 393.18 2302.78 34.39 2012-06-24 20:03:13.000 176 33394.21 393.11 2302.75 34.39 2012-06-24 20:03:14.000 176 33394.31 393.15 2302.75 34.39 2012-06-24 20:03:15.000 176 33394.25 393.14 2302.80 34.39 2012-06-24 20:03:16.000 176 33394.26 393.18 2302.82 34.39 2012-06-24 20:03:17.000 176 33394.30 393.19 2302.81 34.39 2012-06-24 20:03:18.000 176 33394.27 393.23 2302.78 34.39 2012-06-24 20:03:19.000 176 33394.18 393.18 2302.78 34.39 2012-06-24 20:03:20.000 176 33394.15 393.21 2302.72 34.39 2012-06-24 20:03:21.000 176 33394.14 393.24 2302.83 34.39 2012-06-24 20:03:22.000 176 33394.14 393.22 2302.76 34.39 2012-06-24 20:03:23.000 176 33394.16 393.32 2302.78 34.39 2012-06-24 20:03:24.000 176 33394.20 393.23 2302.82 34.39 2012-06-24 20:03:25.000 176 33394.07 393.23 2302.81 34.39 2012-06-24 20:03:26.000 176 33394.12 393.26 2302.82 34.39 2012-06-24 20:03:27.000 176 33394.13 393.22 2302.83 34.39 2012-06-24 20:03:28.000 176 33394.09 393.20 2302.74 34.39 2012-06-24 20:03:29.000 176 33394.10 393.25 2302.80 34.39 2012-06-24 20:03:30.000 176 33394.08 393.30 2302.86 34.39 2012-06-24 20:03:30.000 176 33394.09 393.27 2302.89 34.39 2012-06-24 20:03:32.000 176 33394.09 393.29 2302.88 34.39 2012-06-24 20:03:33.000 176 33394.11 393.26 2302.93 34.39 2012-06-24 20:03:34.000 176 33394.00 393.25 2302.92 34.39 2012-06-24 20:03:35.000 176 33394.05 393.29 2302.84 34.39 2012-06-24 20:03:36.000 176 33394.05 393.28 2302.78 34.39 2012-06-24 20:03:37.000 176 33394.00 393.27 2302.89 34.39 2012-06-24 20:03:38.000 176 33394.02 393.30 2302.84 34.39 2012-06-24 20:03:39.000 176 33394.00 393.29 2302.88 34.39 2012-06-24 20:03:40.000 176 33394.02 393.32 2302.90 34.39 2012-06-24 20:03:41.000 176 33394.00 393.29 2302.96 34.39 2012-06-24 20:03:42.000 176 33394.00 393.31 2302.97 34.39 2012-06-24 20:03:43.000 176 33393.99 393.30 2302.80 34.39 2012-06-24 20:03:43.000 176 33393.93 393.29 2302.91 34.39 2012-06-24 20:03:45.000 176 33393.91 393.28 2302.85 34.39 2012-06-24 20:03:46.000 176 33393.93 393.25 2302.86 34.39 2012-06-24 20:03:47.000 176 33393.92 393.26 2302.84 34.39 2012-06-24 20:03:48.000 176 33393.91 393.30 2302.89 34.39 2012-06-24 20:03:49.000 176 33393.85 393.29 2302.93 34.39 2012-06-24 20:03:50.000 176 33393.90 393.30 2302.90 34.39 2012-06-24 20:03:51.000 176 33393.90 393.31 2302.93 34.39 2012-06-24 20:03:52.000 176 33393.83 393.29 2302.85 34.39 2012-06-24 20:03:53.000 176 33393.89 393.29 2302.87 34.39 2012-06-24 20:03:54.000 176 33393.90 393.26 2302.86 34.39 2012-06-24 20:03:55.000 176 33393.75 393.27 2302.86 34.39 2012-06-24 20:03:56.000 176 33393.84 393.29 2302.86 34.39 2012-06-24 20:03:57.000 176 33393.87 393.27 2302.85 34.39 2012-06-24 20:03:58.000 176 33393.88 393.29 2302.88 34.39 2012-06-24 20:03:59.000 176 33393.86 393.29 2302.86 34.39 2012-06-24 20:04:00.000 176 33393.83 393.26 2302.96 34.39 2012-06-24 20:04:01.000 176 33393.88 393.28 2302.91 34.39 2012-06-24 20:04:02.000 176 33393.72 393.31 2302.92 34.39 2012-06-24 20:04:03.000 176 33393.79 393.32 2302.91 34.39 2012-06-24 20:04:04.000 176 33393.87 393.30 2302.86 34.39 2012-06-24 20:04:05.000 176 33393.83 393.25 2302.88 34.39 2012-06-24 20:04:06.000 176 33393.86 393.20 2302.83 34.39 2012-06-24 20:04:07.000 176 33393.81 393.23 2302.93 34.39 2012-06-24 20:04:08.000 176 33393.81 393.25 2302.95 34.39 2012-06-24 20:04:09.000 176 33393.86 393.23 2302.91 34.39 2012-06-24 20:04:10.000 176 33393.80 393.31 2302.81 34.39 2012-06-24 20:04:11.000 176 33393.87 393.20 2302.91 34.39 2012-06-24 20:04:12.000 176 33393.89 393.21 2302.90 34.39 2012-06-24 20:04:13.000 176 33393.80 393.18 2302.82 34.39 2012-06-24 20:04:14.000 176 33393.81 393.24 2302.77 34.39 2012-06-24 20:04:15.000 176 33393.77 393.20 2302.82 34.39 2012-06-24 20:04:16.000 176 33393.84 393.24 2302.91 34.39 2012-06-24 20:04:17.000 176 33393.81 393.24 2302.96 34.39 2012-06-24 20:04:18.000 176 33393.73 393.26 2302.90 34.39 2012-06-24 20:04:19.000 176 33393.84 393.20 2302.88 34.39 2012-06-24 20:04:20.000 176 33393.85 393.21 2302.80 34.39 2012-06-24 20:04:21.000 176 33393.76 393.21 2302.81 34.39 2012-06-24 20:04:22.000 176 33393.89 393.21 2302.86 34.39 2012-06-24 20:04:23.000 176 33393.81 393.23 2302.88 34.39 2012-06-24 20:04:24.000 176 33393.76 393.24 2302.86 34.39 2012-06-24 20:04:24.000 176 33393.71 393.22 2302.87 34.39 2012-06-24 20:04:26.000 176 33393.76 393.19 2302.91 34.39 2012-06-24 20:04:27.000 176 33393.68 393.19 2302.86 34.39 2012-06-24 20:04:28.000 176 33393.77 393.24 2302.90 34.39 2012-06-24 20:04:29.000 176 33393.71 393.22 2302.89 34.39 2012-06-24 20:04:30.000 176 33393.70 393.22 2302.88 34.39 2012-06-24 20:04:31.000 176 33393.76 393.21 2302.91 34.39 2012-06-24 20:04:32.000 176 33393.80 393.21 2302.93 34.39 2012-06-24 20:04:33.000 176 33393.67 393.16 2302.87 34.39 2012-06-24 20:04:34.000 176 33393.71 393.24 2302.74 34.39 2012-06-24 20:04:35.000 176 33393.76 393.28 2302.87 34.39 2012-06-24 20:04:36.000 176 33393.70 393.26 2302.81 34.39 2012-06-24 20:04:37.000 176 33393.75 393.22 2302.85 34.39 2012-06-24 20:04:37.000 176 33393.68 393.19 2302.97 34.39 2012-06-24 20:04:39.000 176 33393.71 393.19 2302.95 34.39 2012-06-24 20:04:40.000 176 33393.79 393.28 2302.78 34.39 2012-06-24 20:04:41.000 176 33393.71 393.21 2302.85 34.39 2012-06-24 20:04:42.000 176 33393.67 393.22 2302.88 34.39 2012-06-24 20:04:43.000 176 33393.76 393.29 2302.93 34.39 2012-06-24 20:04:44.000 176 33393.58 393.30 2302.90 34.39 2012-06-24 20:04:45.000 176 33393.71 393.32 2302.91 34.39 2012-06-24 20:04:46.000 176 33393.74 393.33 2302.84 34.39 2012-06-24 20:04:47.000 176 33393.65 393.31 2302.86 34.39 2012-06-24 20:04:48.000 176 33393.61 393.33 2302.86 34.39 2012-06-24 20:04:49.000 176 33393.71 393.27 2302.88 34.39 2012-06-24 20:04:50.000 176 33393.65 393.27 2302.87 34.39 2012-06-24 20:04:51.000 176 33393.62 393.29 2302.85 34.39 2012-06-24 20:04:52.000 176 33393.68 393.30 2302.96 34.39 2012-06-24 20:04:53.000 176 33393.63 393.32 2302.84 34.39 2012-06-24 20:04:54.000 176 33393.58 393.33 2302.82 34.39 2012-06-24 20:04:55.000 176 33393.59 393.31 2302.83 34.39 2012-06-24 20:04:56.000 176 33393.48 393.35 2302.87 34.39 2012-06-24 20:04:57.000 176 33393.53 393.37 2302.82 34.39 2012-06-24 20:04:58.000 176 33393.56 393.38 2302.91 34.39 2012-06-24 20:04:59.000 176 33393.53 393.38 2302.80 34.39 2012-06-24 20:05:00.000 176 33393.57 393.38 2302.80 34.39 2012-06-24 20:05:01.000 176 33393.38 393.39 2302.92 34.39 2012-06-24 20:05:02.000 176 33393.62 393.42 2302.84 34.39 2012-06-24 20:05:03.000 176 33393.47 393.41 2302.87 34.39 2012-06-24 20:05:04.000 176 33393.44 393.41 2302.84 34.39 2012-06-24 20:05:05.000 176 33393.49 393.38 2302.93 34.39 2012-06-24 20:05:06.000 176 33393.33 393.38 2302.83 34.39 2012-06-24 20:05:07.000 176 33393.44 393.37 2302.86 34.39 2012-06-24 20:05:08.000 176 33393.44 393.35 2302.88 34.39 2012-06-24 20:05:09.000 176 33393.43 393.40 2302.92 34.39 2012-06-24 20:05:10.000 176 33393.48 393.38 2302.90 34.39 2012-06-24 20:05:11.000 176 33393.45 393.38 2302.96 34.39 2012-06-24 20:05:12.000 176 33393.37 393.39 2302.90 34.39 2012-06-24 20:05:13.000 176 33393.43 393.40 2302.90 34.39 2012-06-24 20:05:14.000 176 33393.46 393.44 2302.83 34.39 2012-06-24 20:05:15.000 176 33393.36 393.40 2302.84 34.39 2012-06-24 20:05:16.000 176 33393.39 393.43 2302.88 34.39 2012-06-24 20:05:17.000 176 33393.30 393.44 2302.83 34.39 2012-06-24 20:05:18.000 176 33393.34 393.45 2302.86 34.39 2012-06-24 20:05:18.000 176 33393.42 393.40 2302.78 34.39 2012-06-24 20:05:20.000 176 33393.31 393.40 2302.89 34.39 2012-06-24 20:05:21.000 176 33393.33 393.40 2302.89 34.39 2012-06-24 20:05:22.000 176 33393.31 393.46 2302.93 34.39 2012-06-24 20:05:23.000 176 33393.30 393.43 2302.96 34.39 2012-06-24 20:05:24.000 176 33393.42 393.43 2302.90 34.39 2012-06-24 20:05:25.000 176 33393.16 393.42 2302.88 34.39 2012-06-24 20:05:26.000 176 33393.28 393.38 2302.93 34.39 2012-06-24 20:05:27.000 176 33393.18 393.40 2303.00 34.39 2012-06-24 20:05:28.000 176 33393.23 393.42 2302.96 34.39 2012-06-24 20:05:29.000 176 33393.22 393.43 2302.93 34.39 2012-06-24 20:05:30.000 176 33393.22 393.40 2302.99 34.39 2012-06-24 20:05:31.000 176 33393.18 393.45 2302.94 34.39 2012-06-24 20:05:31.000 176 33393.27 393.39 2302.94 34.39 2012-06-24 20:05:33.000 176 33393.15 393.35 2302.97 34.39 2012-06-24 20:05:34.000 176 33393.21 393.37 2302.91 34.39 2012-06-24 20:05:35.000 176 33393.13 393.40 2302.95 34.39 2012-06-24 20:05:36.000 176 33393.25 393.38 2303.00 34.39 2012-06-24 20:05:37.000 176 33393.06 393.37 2303.00 34.39 2012-06-24 20:05:38.000 176 33393.07 393.38 2302.99 34.39 2012-06-24 20:05:39.000 176 33393.18 393.32 2302.85 34.39 2012-06-24 20:05:40.000 176 33393.17 393.32 2302.99 34.39 2012-06-24 20:05:41.000 176 33393.18 393.41 2302.96 34.39 2012-06-24 20:05:42.000 176 33393.12 393.33 2302.96 34.39 2012-06-24 20:05:43.000 176 33393.08 393.35 2302.95 34.39 2012-06-24 20:05:44.000 176 33393.14 393.35 2302.91 34.39 2012-06-24 20:05:45.000 176 33393.03 393.31 2302.94 34.39 2012-06-24 20:05:46.000 176 33393.19 393.35 2302.92 34.39 2012-06-24 20:05:47.000 176 33393.15 393.31 2302.88 34.39 2012-06-24 20:05:48.000 176 33393.04 393.31 2302.99 34.39 2012-06-24 20:05:49.000 176 33393.12 393.30 2302.88 34.39 2012-06-24 20:05:50.000 176 33393.12 393.30 2302.94 34.39 2012-06-24 20:05:51.000 176 33393.19 393.28 2302.96 34.39 2012-06-24 20:05:52.000 176 33393.12 393.31 2302.91 34.39 2012-06-24 20:05:53.000 176 33393.14 393.28 2302.91 34.39 2012-06-24 20:05:54.000 176 33393.09 393.31 2302.96 34.39 2012-06-24 20:05:55.000 176 33393.08 393.31 2302.95 34.39 2012-06-24 20:05:56.000 176 33393.04 393.28 2302.91 34.39 2012-06-24 20:05:57.000 176 33392.96 393.32 2302.86 34.39 2012-06-24 20:05:58.000 176 33393.03 393.28 2302.90 34.39 2012-06-24 20:05:59.000 176 33393.08 393.24 2302.92 34.39 2012-06-24 20:06:00.000 176 33393.13 393.26 2302.94 34.39 2012-06-24 20:06:01.000 176 33393.04 393.31 2302.86 34.39 2012-06-24 20:06:02.000 176 33393.10 393.24 2302.88 34.39 2012-06-24 20:06:03.000 176 33392.99 393.22 2302.89 34.39 2012-06-24 20:06:04.000 176 33392.97 393.23 2302.92 34.39 2012-06-24 20:06:05.000 176 33393.02 393.24 2302.86 34.39 2012-06-24 20:06:06.000 176 33393.00 393.20 2302.99 34.39 2012-06-24 20:06:07.000 176 33393.18 393.22 2302.87 34.39 2012-06-24 20:06:08.000 176 33393.07 393.21 2302.93 34.39 2012-06-24 20:06:09.000 176 33393.11 393.22 2302.93 34.39 2012-06-24 20:06:10.000 176 33393.07 393.21 2302.99 34.39 2012-06-24 20:06:11.000 176 33393.09 393.19 2302.88 34.39 2012-06-24 20:06:12.000 176 33393.11 393.22 2302.93 34.39 2012-06-24 20:06:12.000 176 33392.98 393.23 2302.96 34.39 2012-06-24 20:06:14.000 176 33393.00 393.24 2302.90 34.39 2012-06-24 20:06:15.000 176 33393.03 393.25 2302.94 34.39 2012-06-24 20:06:16.000 176 33393.07 393.20 2302.97 34.39 2012-06-24 20:06:17.000 176 33393.13 393.18 2302.94 34.39 2012-06-24 20:06:18.000 176 33393.07 393.16 2302.82 34.39 2012-06-24 20:06:19.000 176 33393.14 393.15 2302.81 34.39 2012-06-24 20:06:20.000 176 33393.12 393.16 2302.86 34.39 2012-06-24 20:06:21.000 176 33393.11 393.17 2302.79 34.39 2012-06-24 20:06:22.000 176 33393.06 393.17 2302.93 34.39 2012-06-24 20:06:23.000 176 33393.11 393.18 2302.84 34.39 2012-06-24 20:06:24.000 176 33393.12 393.13 2302.85 34.39 2012-06-24 20:06:25.000 176 33393.04 393.15 2302.75 34.39 2012-06-24 20:06:25.000 176 33393.13 393.15 2302.78 34.39 2012-06-24 20:06:27.000 176 33393.09 393.11 2302.80 34.39 2012-06-24 20:06:28.000 176 33393.12 393.06 2302.81 34.39 2012-06-24 20:06:29.000 176 33393.15 393.11 2302.88 34.39 2012-06-24 20:06:30.000 176 33393.18 393.10 2302.78 34.39 2012-06-24 20:06:31.000 176 33393.07 393.08 2302.84 34.39 2012-06-24 20:06:32.000 176 33392.94 393.13 2302.76 34.39 2012-06-24 20:06:33.000 176 33393.02 393.12 2302.81 34.39 2012-06-24 20:06:34.000 176 33393.17 393.12 2302.76 34.39 2012-06-24 20:06:35.000 176 33393.07 393.12 2302.76 34.39 2012-06-24 20:06:36.000 176 33393.12 393.12 2302.76 34.39 2012-06-24 20:06:37.000 176 33393.09 393.09 2302.76 34.39 2012-06-24 20:06:38.000 176 33393.06 393.08 2302.80 34.39 2012-06-24 20:06:39.000 176 33393.06 393.09 2302.78 34.39 2012-06-24 20:06:40.000 176 33393.09 393.07 2302.78 34.39 2012-06-24 20:06:41.000 176 33393.11 393.07 2302.80 34.39 2012-06-24 20:06:42.000 176 33393.14 393.06 2302.83 34.39 2012-06-24 20:06:43.000 176 33393.09 393.10 2302.80 34.39 2012-06-24 20:06:44.000 176 33393.14 393.07 2302.81 34.39 2012-06-24 20:06:45.000 176 33393.09 393.07 2302.80 34.39 2012-06-24 20:06:46.000 176 33393.04 393.06 2302.78 34.39 2012-06-24 20:06:47.000 176 33393.18 393.03 2302.80 34.39 2012-06-24 20:06:48.000 176 33393.04 393.04 2302.80 34.39 2012-06-24 20:06:49.000 176 33393.14 393.06 2302.80 34.39 2012-06-24 20:06:50.000 176 33393.25 393.00 2302.81 34.39 2012-06-24 20:06:51.000 176 33393.11 393.00 2302.86 34.39 2012-06-24 20:06:52.000 176 33393.13 392.98 2302.87 34.39 2012-06-24 20:06:53.000 176 33393.12 393.09 2302.78 34.39 2012-06-24 20:06:54.000 176 33393.16 392.96 2302.75 34.39 2012-06-24 20:06:55.000 176 33393.12 393.05 2302.72 34.39 2012-06-24 20:06:56.000 176 33393.35 393.04 2302.79 34.39 2012-06-24 20:06:57.000 176 33393.17 393.04 2302.78 34.39 2012-06-24 20:06:58.000 176 33393.12 393.07 2302.69 34.39 2012-06-24 20:06:59.000 176 33393.18 393.05 2302.71 34.39 2012-06-24 20:07:00.000 176 33393.19 393.06 2302.75 34.39 2012-06-24 20:07:01.000 176 33393.15 393.04 2302.70 34.39 2012-06-24 20:07:02.000 176 33393.19 393.09 2302.69 34.39 2012-06-24 20:07:03.000 176 33393.22 393.04 2302.73 34.40 2012-06-24 20:07:04.000 176 33393.22 393.03 2302.75 34.39 2012-06-24 20:07:05.000 176 33393.21 393.02 2302.68 34.39 2012-06-24 20:07:06.000 176 33393.19 393.00 2302.78 34.39 2012-06-24 20:07:06.000 176 33393.22 392.94 2302.69 34.39 2012-06-24 20:07:08.000 176 33393.25 392.98 2302.75 34.39 2012-06-24 20:07:09.000 176 33393.24 392.95 2302.72 34.39 2012-06-24 20:07:10.000 176 33393.28 392.98 2302.69 34.39 2012-06-24 20:07:11.000 176 33393.32 392.99 2302.75 34.39 2012-06-24 20:07:12.000 176 33393.28 392.95 2302.77 34.39 2012-06-24 20:07:13.000 176 33393.39 393.00 2302.74 34.39 2012-06-24 20:07:14.000 176 33393.23 392.95 2302.68 34.40 2012-06-24 20:07:15.000 176 33393.27 392.92 2302.63 34.40 2012-06-24 20:07:16.000 176 33393.40 392.96 2302.64 34.39 2012-06-24 20:07:17.000 176 33393.39 392.91 2302.74 34.39 2012-06-24 20:07:18.000 176 33393.46 392.92 2302.71 34.39 2012-06-24 20:07:19.000 176 33393.29 392.95 2302.66 34.39 2012-06-24 20:07:19.000 176 33393.32 392.95 2302.68 34.40 2012-06-24 20:07:21.000 176 33393.34 392.94 2302.72 34.39 2012-06-24 20:07:22.000 176 33393.40 392.89 2302.62 34.39 2012-06-24 20:07:23.000 176 33393.37 392.88 2302.66 34.39 2012-06-24 20:07:24.000 176 33393.33 392.90 2302.68 34.39 2012-06-24 20:07:25.000 176 33393.44 392.90 2302.61 34.39 2012-06-24 20:07:26.000 176 33393.42 392.85 2302.62 34.40 2012-06-24 20:07:27.000 176 33393.42 392.81 2302.57 34.39 2012-06-24 20:07:28.000 176 33393.45 392.94 2302.62 34.39 2012-06-24 20:07:29.000 176 33393.52 392.88 2302.65 34.40 2012-06-24 20:07:30.000 176 33393.47 392.91 2302.57 34.39 2012-06-24 20:07:31.000 176 33393.51 392.89 2302.59 34.40 2012-06-24 20:07:32.000 176 33393.56 392.89 2302.59 34.39 2012-06-24 20:07:33.000 176 33393.47 392.88 2302.65 34.39 2012-06-24 20:07:34.000 176 33393.53 392.90 2302.55 34.40 2012-06-24 20:07:35.000 176 33393.54 392.92 2302.51 34.40 2012-06-24 20:07:36.000 176 33393.49 392.83 2302.53 34.40 2012-06-24 20:07:37.000 176 33393.51 392.87 2302.53 34.39 2012-06-24 20:07:38.000 176 33393.52 392.85 2302.59 34.40 2012-06-24 20:07:39.000 176 33393.65 392.85 2302.56 34.40 2012-06-24 20:07:40.000 176 33393.52 392.83 2302.49 34.40 2012-06-24 20:07:41.000 176 33393.63 392.79 2302.63 34.40 2012-06-24 20:07:42.000 176 33393.59 392.82 2302.64 34.40 2012-06-24 20:07:43.000 176 33393.53 392.83 2302.61 34.40 2012-06-24 20:07:44.000 176 33393.72 392.80 2302.56 34.39 2012-06-24 20:07:45.000 176 33393.61 392.73 2302.57 34.40 2012-06-24 20:07:46.000 176 33393.67 392.76 2302.45 34.39 2012-06-24 20:07:47.000 176 33393.72 392.80 2302.58 34.40 2012-06-24 20:07:48.000 176 33393.56 392.79 2302.55 34.40 2012-06-24 20:07:49.000 176 33393.61 392.80 2302.53 34.39 2012-06-24 20:07:50.000 176 33393.80 392.82 2302.49 34.40 2012-06-24 20:07:51.000 176 33393.67 392.83 2302.53 34.40 2012-06-24 20:07:52.000 176 33393.76 392.83 2302.45 34.40 2012-06-24 20:07:53.000 176 33393.77 392.83 2302.49 34.40 2012-06-24 20:07:54.000 176 33393.71 392.84 2302.47 34.40 2012-06-24 20:07:55.000 176 33393.75 392.80 2302.51 34.40 2012-06-24 20:07:56.000 176 33393.70 392.82 2302.56 34.40 2012-06-24 20:07:57.000 176 33393.68 392.75 2302.55 34.40 2012-06-24 20:07:58.000 176 33393.80 392.79 2302.54 34.40 2012-06-24 20:07:59.000 176 33393.79 392.78 2302.51 34.40 2012-06-24 20:08:00.000 176 33393.77 392.79 2302.53 34.40 2012-06-24 20:08:00.000 176 33393.82 392.80 2302.53 34.40 2012-06-24 20:08:02.000 176 33393.86 392.74 2302.51 34.40 2012-06-24 20:08:03.000 176 33393.84 392.73 2302.46 34.40 2012-06-24 20:08:04.000 176 33393.85 392.78 2302.48 34.40 2012-06-24 20:08:05.000 176 33393.92 392.78 2302.36 34.40 2012-06-24 20:08:06.000 176 33393.86 392.74 2302.41 34.40 2012-06-24 20:08:07.000 176 33393.89 392.87 2302.43 34.40 2012-06-24 20:08:08.000 176 33393.80 392.83 2302.43 34.40 2012-06-24 20:08:09.000 176 33393.93 392.80 2302.42 34.40 2012-06-24 20:08:10.000 176 33393.90 392.79 2302.49 34.40 2012-06-24 20:08:11.000 176 33393.96 392.76 2302.38 34.40 2012-06-24 20:08:12.000 176 33394.04 392.81 2302.51 34.40 2012-06-24 20:08:13.000 176 33393.87 392.80 2302.46 34.40 2012-06-24 20:08:13.000 176 33394.00 392.77 2302.44 34.40 2012-06-24 20:08:15.000 176 33393.93 392.79 2302.39 34.40 2012-06-24 20:08:16.000 176 33393.92 392.79 2302.41 34.40 2012-06-24 20:08:17.000 176 33393.92 392.80 2302.45 34.40 2012-06-24 20:08:18.000 176 33393.90 392.78 2302.42 34.40 2012-06-24 20:08:19.000 176 33393.93 392.79 2302.37 34.40 2012-06-24 20:08:20.000 176 33393.89 392.77 2302.43 34.40 2012-06-24 20:08:21.000 176 33393.97 392.79 2302.43 34.40 2012-06-24 20:08:22.000 176 33394.02 392.83 2302.40 34.40 2012-06-24 20:08:23.000 176 33394.07 392.82 2302.36 34.40 2012-06-24 20:08:24.000 176 33394.16 392.81 2302.33 34.40 2012-06-24 20:08:25.000 176 33394.15 392.73 2302.43 34.40 2012-06-24 20:08:26.000 176 33394.08 392.78 2302.49 34.40 2012-06-24 20:08:27.000 176 33394.12 392.79 2302.47 34.40 2012-06-24 20:08:28.000 176 33394.07 392.83 2302.42 34.40 2012-06-24 20:08:29.000 176 33394.04 392.81 2302.39 34.40 2012-06-24 20:08:30.000 176 33394.17 392.81 2302.40 34.40 2012-06-24 20:08:31.000 176 33394.11 392.75 2302.35 34.40 2012-06-24 20:08:32.000 176 33394.07 392.79 2302.41 34.40 2012-06-24 20:08:33.000 176 33394.04 392.80 2302.29 34.40 2012-06-24 20:08:34.000 176 33394.08 392.79 2302.45 34.40 2012-06-24 20:08:35.000 176 33394.10 392.81 2302.35 34.40 2012-06-24 20:08:36.000 176 33394.02 392.84 2302.51 34.40 2012-06-24 20:08:37.000 176 33394.02 392.75 2302.49 34.40 2012-06-24 20:08:38.000 176 33394.08 392.80 2302.40 34.40 2012-06-24 20:08:39.000 176 33394.07 392.78 2302.38 34.40 2012-06-24 20:08:40.000 176 33394.06 392.76 2302.35 34.40 2012-06-24 20:08:41.000 176 33394.07 392.76 2302.35 34.40 2012-06-24 20:08:42.000 176 33394.00 392.76 2302.40 34.40 2012-06-24 20:08:43.000 176 33394.06 392.79 2302.38 34.40 2012-06-24 20:08:44.000 176 33394.07 392.73 2302.43 34.40 2012-06-24 20:08:45.000 176 33394.11 392.78 2302.37 34.40 2012-06-24 20:08:46.000 176 33394.07 392.75 2302.40 34.40 2012-06-24 20:08:47.000 176 33394.05 392.79 2302.44 34.40 2012-06-24 20:08:48.000 176 33394.04 392.75 2302.43 34.40 2012-06-24 20:08:49.000 176 33393.97 392.65 2302.43 34.40 2012-06-24 20:08:50.000 176 33394.14 392.67 2302.47 34.40 2012-06-24 20:08:51.000 176 33394.10 392.70 2302.47 34.40 2012-06-24 20:08:52.000 176 33394.11 392.70 2302.45 34.40 2012-06-24 20:08:53.000 176 33394.16 392.69 2302.34 34.40 2012-06-24 20:08:54.000 176 33394.17 392.67 2302.35 34.40 2012-06-24 20:08:54.000 176 33394.15 392.72 2302.32 34.40 2012-06-24 20:08:56.000 176 33394.17 392.69 2302.40 34.40 2012-06-24 20:08:57.000 176 33394.07 392.72 2302.44 34.40 2012-06-24 20:08:58.000 176 33394.12 392.67 2302.39 34.40 2012-06-24 20:08:59.000 176 33394.19 392.65 2302.26 34.40 2012-06-24 20:09:00.000 176 33394.05 392.65 2302.32 34.40 2012-06-24 20:09:01.000 176 33394.12 392.72 2302.40 34.40 2012-06-24 20:09:02.000 176 33394.12 392.67 2302.40 34.40 2012-06-24 20:09:03.000 176 33394.08 392.65 2302.40 34.40 2012-06-24 20:09:04.000 176 33394.20 392.60 2302.43 34.40 2012-06-24 20:09:05.000 176 33394.20 392.58 2302.48 34.40 2012-06-24 20:09:06.000 176 33394.23 392.61 2302.50 34.40 2012-06-24 20:09:07.000 176 33394.29 392.54 2302.35 34.40 2012-06-24 20:09:07.000 176 33394.28 392.56 2302.41 34.40 2012-06-24 20:09:09.000 176 33394.21 392.56 2302.43 34.40 2012-06-24 20:09:10.000 176 33394.25 392.61 2302.35 34.40 2012-06-24 20:09:11.000 176 33394.24 392.49 2302.43 34.40 2012-06-24 20:09:12.000 176 33394.34 392.44 2302.36 34.40 2012-06-24 20:09:13.000 176 33394.25 392.47 2302.37 34.40 2012-06-24 20:09:14.000 176 33394.40 392.46 2302.40 34.40 2012-06-24 20:09:15.000 176 33394.38 392.48 2302.42 34.40 2012-06-24 20:09:16.000 176 33394.42 392.48 2302.39 34.40 2012-06-24 20:09:17.000 176 33394.40 392.47 2302.40 34.40 2012-06-24 20:09:18.000 176 33394.38 392.48 2302.37 34.40 2012-06-24 20:09:19.000 176 33394.45 392.52 2302.45 34.40 2012-06-24 20:09:20.000 176 33394.42 392.48 2302.30 34.40 2012-06-24 20:09:21.000 176 33394.31 392.46 2302.34 34.40 2012-06-24 20:09:22.000 176 33394.40 392.50 2302.40 34.40 2012-06-24 20:09:23.000 176 33394.38 392.42 2302.32 34.40 2012-06-24 20:09:24.000 176 33394.39 392.40 2302.34 34.40 2012-06-24 20:09:25.000 176 33394.38 392.42 2302.31 34.40 2012-06-24 20:09:26.000 176 33394.43 392.47 2302.28 34.40 2012-06-24 20:09:27.000 176 33394.36 392.43 2302.26 34.40 2012-06-24 20:09:28.000 176 33394.49 392.51 2302.34 34.40 2012-06-24 20:09:29.000 176 33394.55 392.39 2302.33 34.40 2012-06-24 20:09:30.000 176 33394.57 392.43 2302.33 34.40 2012-06-24 20:09:31.000 176 33394.47 392.39 2302.35 34.40 2012-06-24 20:09:32.000 176 33394.61 392.41 2302.39 34.40 2012-06-24 20:09:33.000 176 33394.52 392.38 2302.43 34.40 2012-06-24 20:09:34.000 176 33394.62 392.39 2302.40 34.40 2012-06-24 20:09:35.000 176 33394.62 392.35 2302.25 34.40 2012-06-24 20:09:36.000 176 33394.58 392.38 2302.25 34.40 2012-06-24 20:09:37.000 176 33394.61 392.39 2302.32 34.40 2012-06-24 20:09:38.000 176 33394.72 392.31 2302.30 34.40 2012-06-24 20:09:39.000 176 33394.68 392.31 2302.42 34.40 2012-06-24 20:09:40.000 176 33394.68 392.37 2302.38 34.40 2012-06-24 20:09:41.000 176 33394.73 392.38 2302.30 34.40 2012-06-24 20:09:42.000 176 33394.67 392.35 2302.34 34.40 2012-06-24 20:09:43.000 176 33394.74 392.32 2302.29 34.40 2012-06-24 20:09:44.000 176 33394.71 392.33 2302.32 34.40 2012-06-24 20:09:45.000 176 33394.81 392.31 2302.24 34.40 2012-06-24 20:09:46.000 176 33394.80 392.29 2302.28 34.40 2012-06-24 20:09:47.000 176 33394.83 392.27 2302.25 34.40 2012-06-24 20:09:48.000 176 33394.80 392.32 2302.28 34.40 2012-06-24 20:09:48.000 176 33394.79 392.34 2302.23 34.40 2012-06-24 20:09:50.000 176 33394.89 392.34 2302.26 34.40 2012-06-24 20:09:51.000 176 33394.90 392.28 2302.28 34.40 2012-06-24 20:09:52.000 176 33394.87 392.32 2302.30 34.40 2012-06-24 20:09:53.000 176 33394.89 392.28 2302.28 34.40 2012-06-24 20:09:54.000 176 33394.85 392.30 2302.29 34.40 2012-06-24 20:09:55.000 176 33394.97 392.29 2302.30 34.40 2012-06-24 20:09:56.000 176 33394.98 392.33 2302.19 34.40 2012-06-24 20:09:57.000 176 33394.90 392.34 2302.22 34.40 2012-06-24 20:09:58.000 176 33394.93 392.33 2302.22 34.40 2012-06-24 20:09:59.000 176 33394.96 392.29 2302.30 34.40 2012-06-24 20:10:00.000 176 33395.00 392.31 2302.12 34.40 2012-06-24 20:10:01.000 176 33394.93 392.32 2302.22 34.40 2012-06-24 20:10:01.000 176 33395.02 392.36 2302.25 34.40 2012-06-24 20:10:03.000 176 33395.04 392.33 2302.24 34.40 2012-06-24 20:10:04.000 176 33395.11 392.37 2302.16 34.40 2012-06-24 20:10:05.000 176 33395.11 392.35 2302.27 34.40 2012-06-24 20:10:06.000 176 33395.07 392.30 2302.12 34.40 2012-06-24 20:10:07.000 176 33395.02 392.32 2302.22 34.40 2012-06-24 20:10:08.000 176 33395.20 392.34 2302.28 34.40 2012-06-24 20:10:09.000 176 33395.22 392.30 2302.31 34.40 2012-06-24 20:10:10.000 176 33395.17 392.31 2302.20 34.40 2012-06-24 20:10:11.000 176 33395.17 392.30 2302.26 34.40 2012-06-24 20:10:12.000 176 33395.18 392.32 2302.26 34.40 2012-06-24 20:10:13.000 176 33395.17 392.33 2302.14 34.40 2012-06-24 20:10:14.000 176 33395.14 392.34 2302.23 34.40 2012-06-24 20:10:15.000 176 33395.15 392.39 2302.25 34.40 2012-06-24 20:10:16.000 176 33395.26 392.30 2302.24 34.40 2012-06-24 20:10:17.000 176 33395.24 392.28 2302.26 34.40 2012-06-24 20:10:18.000 176 33395.27 392.23 2302.14 34.40 2012-06-24 20:10:19.000 176 33395.32 392.32 2302.26 34.40 2012-06-24 20:10:20.000 176 33395.21 392.20 2302.21 34.40 2012-06-24 20:10:21.000 176 33395.19 392.21 2302.23 34.40 2012-06-24 20:10:22.000 176 33395.32 392.30 2302.27 34.40 2012-06-24 20:10:23.000 176 33395.26 392.35 2302.18 34.40 2012-06-24 20:10:24.000 176 33395.28 392.31 2302.21 34.40 2012-06-24 20:10:25.000 176 33395.28 392.34 2302.22 34.40 2012-06-24 20:10:26.000 176 33395.33 392.30 2302.24 34.40 2012-06-24 20:10:27.000 176 33395.30 392.29 2302.24 34.40 2012-06-24 20:10:28.000 176 33395.32 392.30 2302.19 34.40 2012-06-24 20:10:29.000 176 33395.34 392.36 2302.28 34.40 2012-06-24 20:10:30.000 176 33395.31 392.36 2302.19 34.40 2012-06-24 20:10:31.000 176 33395.29 392.34 2302.21 34.40 2012-06-24 20:10:32.000 176 33395.28 392.33 2302.28 34.40 2012-06-24 20:10:33.000 176 33395.30 392.32 2302.24 34.40 2012-06-24 20:10:34.000 176 33395.41 392.37 2302.27 34.40 2012-06-24 20:10:35.000 176 33395.33 392.37 2302.21 34.40 2012-06-24 20:10:36.000 176 33395.31 392.38 2302.14 34.40 2012-06-24 20:10:37.000 176 33395.47 392.37 2302.28 34.40 2012-06-24 20:10:38.000 176 33395.33 392.40 2302.18 34.40 2012-06-24 20:10:39.000 176 33395.35 392.40 2302.18 34.40 2012-06-24 20:10:40.000 176 33395.44 392.39 2302.22 34.40 2012-06-24 20:10:41.000 176 33395.45 392.39 2302.19 34.40 2012-06-24 20:10:42.000 176 33395.34 392.43 2302.21 34.40 2012-06-24 20:10:42.000 176 33395.33 392.41 2302.22 34.40 2012-06-24 20:10:44.000 176 33395.35 392.42 2302.20 34.40 2012-06-24 20:10:45.000 176 33395.30 392.40 2302.24 34.40 2012-06-24 20:10:46.000 176 33395.35 392.40 2302.26 34.40 2012-06-24 20:10:47.000 176 33395.34 392.38 2302.27 34.40 2012-06-24 20:10:48.000 176 33395.32 392.39 2302.20 34.40 2012-06-24 20:10:49.000 176 33395.36 392.34 2302.28 34.40 2012-06-24 20:10:50.000 176 33395.43 392.36 2302.24 34.40 2012-06-24 20:10:51.000 176 33395.34 392.35 2302.32 34.40 2012-06-24 20:10:52.000 176 33395.39 392.38 2302.32 34.40 2012-06-24 20:10:53.000 176 33395.29 392.37 2302.29 34.40 2012-06-24 20:10:54.000 176 33395.36 392.34 2302.20 34.40 2012-06-24 20:10:55.000 176 33395.35 392.38 2302.26 34.40 2012-06-24 20:10:55.000 176 33395.44 392.40 2302.25 34.40 2012-06-24 20:10:57.000 176 33395.39 392.34 2302.26 34.40 2012-06-24 20:10:58.000 176 33395.33 392.36 2302.28 34.40 2012-06-24 20:10:59.000 176 33395.30 392.38 2302.24 34.40 2012-06-24 20:11:00.000 176 33395.29 392.37 2302.29 34.40 2012-06-24 20:11:01.000 176 33395.33 392.37 2302.26 34.40 2012-06-24 20:11:02.000 176 33395.42 392.40 2302.22 34.40 2012-06-24 20:11:03.000 176 33395.36 392.38 2302.20 34.40 2012-06-24 20:11:04.000 176 33395.35 392.31 2302.32 34.40 2012-06-24 20:11:05.000 176 33395.31 392.31 2302.30 34.40 2012-06-24 20:11:06.000 176 33395.31 392.30 2302.34 34.40 2012-06-24 20:11:07.000 176 33395.36 392.32 2302.22 34.40 2012-06-24 20:11:08.000 176 33395.46 392.34 2302.28 34.40 2012-06-24 20:11:09.000 176 33395.39 392.34 2302.29 34.40 2012-06-24 20:11:10.000 176 33395.41 392.37 2302.32 34.40 2012-06-24 20:11:11.000 176 33395.44 392.35 2302.28 34.40 2012-06-24 20:11:12.000 176 33395.42 392.31 2302.31 34.40 2012-06-24 20:11:13.000 176 33395.49 392.28 2302.34 34.40 2012-06-24 20:11:14.000 176 33395.42 392.25 2302.37 34.40 2012-06-24 20:11:15.000 176 33395.39 392.24 2302.34 34.40 2012-06-24 20:11:16.000 176 33395.38 392.29 2302.30 34.40 2012-06-24 20:11:17.000 176 33395.43 392.27 2302.36 34.40 2012-06-24 20:11:18.000 176 33395.35 392.26 2302.19 34.40 2012-06-24 20:11:19.000 176 33395.42 392.26 2302.26 34.40 2012-06-24 20:11:20.000 176 33395.48 392.31 2302.36 34.40 2012-06-24 20:11:21.000 176 33395.43 392.28 2302.31 34.40 2012-06-24 20:11:22.000 176 33395.39 392.24 2302.31 34.40 2012-06-24 20:11:23.000 176 33395.50 392.23 2302.26 34.40 2012-06-24 20:11:24.000 176 33395.50 392.24 2302.33 34.40 2012-06-24 20:11:25.000 176 33395.54 392.25 2302.34 34.40 2012-06-24 20:11:26.000 176 33395.47 392.24 2302.32 34.40 2012-06-24 20:11:27.000 176 33395.51 392.20 2302.31 34.40 2012-06-24 20:11:28.000 176 33395.47 392.20 2302.39 34.40 2012-06-24 20:11:29.000 176 33395.52 392.19 2302.43 34.40 2012-06-24 20:11:30.000 176 33395.50 392.17 2302.40 34.40 2012-06-24 20:11:31.000 176 33395.48 392.21 2302.36 34.40 2012-06-24 20:11:32.000 176 33395.45 392.17 2302.29 34.40 2012-06-24 20:11:33.000 176 33395.47 392.13 2302.33 34.40 2012-06-24 20:11:34.000 176 33395.45 392.13 2302.32 34.40 2012-06-24 20:11:35.000 176 33395.45 392.20 2302.29 34.40 2012-06-24 20:11:36.000 176 33395.57 392.15 2302.35 34.40 2012-06-24 20:11:36.000 176 33395.50 392.13 2302.34 34.40 2012-06-24 20:11:38.000 176 33395.50 392.20 2302.36 34.40 2012-06-24 20:11:39.000 176 33395.43 392.18 2302.31 34.40 2012-06-24 20:11:40.000 176 33395.45 392.14 2302.31 34.40 2012-06-24 20:11:41.000 176 33395.55 392.16 2302.31 34.40 2012-06-24 20:11:42.000 176 33395.49 392.13 2302.33 34.40 2012-06-24 20:11:43.000 176 33395.35 392.18 2302.27 34.40 2012-06-24 20:11:44.000 176 33395.52 392.18 2302.32 34.40 2012-06-24 20:11:45.000 176 33395.56 392.11 2302.29 34.40 2012-06-24 20:11:46.000 176 33395.61 392.11 2302.30 34.40 2012-06-24 20:11:47.000 176 33395.57 392.08 2302.36 34.40 2012-06-24 20:11:48.000 176 33395.58 392.10 2302.28 34.40 2012-06-24 20:11:49.000 176 33395.57 392.13 2302.27 34.40 2012-06-24 20:11:49.000 176 33395.60 392.09 2302.31 34.40 2012-06-24 20:11:51.000 176 33395.53 392.09 2302.35 34.40 2012-06-24 20:11:52.000 176 33395.59 392.07 2302.33 34.40 2012-06-24 20:11:53.000 176 33395.58 392.11 2302.26 34.40 2012-06-24 20:11:54.000 176 33395.53 392.09 2302.29 34.40 2012-06-24 20:11:55.000 176 33395.69 392.09 2302.35 34.40 2012-06-24 20:11:56.000 176 33395.55 392.10 2302.40 34.40 2012-06-24 20:11:57.000 176 33395.62 392.12 2302.28 34.40 2012-06-24 20:11:58.000 176 33395.57 392.11 2302.27 34.40 2012-06-24 20:11:59.000 176 33395.63 392.02 2302.31 34.40 2012-06-24 20:12:00.000 176 33395.63 392.02 2302.32 34.40 2012-06-24 20:12:01.000 176 33395.65 392.04 2302.37 34.40 2012-06-24 20:12:02.000 176 33395.64 392.09 2302.33 34.40 2012-06-24 20:12:03.000 176 33395.66 392.08 2302.36 34.40 2012-06-24 20:12:04.000 176 33395.66 392.08 2302.32 34.40 2012-06-24 20:12:05.000 176 33395.66 392.09 2302.31 34.40 2012-06-24 20:12:06.000 176 33395.63 392.12 2302.37 34.40 2012-06-24 20:12:07.000 176 33395.82 392.02 2302.37 34.40 2012-06-24 20:12:08.000 176 33395.67 392.06 2302.29 34.40 2012-06-24 20:12:09.000 176 33395.76 392.07 2302.31 34.40 2012-06-24 20:12:10.000 176 33395.67 392.10 2302.32 34.40 2012-06-24 20:12:11.000 176 33395.61 392.14 2302.33 34.40 2012-06-24 20:12:12.000 176 33395.69 392.05 2302.42 34.40 2012-06-24 20:12:13.000 176 33395.64 392.10 2302.38 34.40 2012-06-24 20:12:14.000 176 33395.70 392.11 2302.33 34.40 2012-06-24 20:12:15.000 176 33395.60 392.05 2302.32 34.40 2012-06-24 20:12:16.000 176 33395.67 392.04 2302.38 34.40 2012-06-24 20:12:17.000 176 33395.60 392.08 2302.35 34.40 2012-06-24 20:12:18.000 176 33395.72 392.06 2302.36 34.40 2012-06-24 20:12:19.000 176 33395.64 392.04 2302.38 34.40 2012-06-24 20:12:20.000 176 33395.66 392.08 2302.35 34.40 2012-06-24 20:12:21.000 176 33395.67 392.16 2302.37 34.40 2012-06-24 20:12:22.000 176 33395.66 392.15 2302.38 34.40 2012-06-24 20:12:23.000 176 33395.72 392.11 2302.44 34.40 2012-06-24 20:12:24.000 176 33395.75 392.10 2302.37 34.40 2012-06-24 20:12:25.000 176 33395.63 392.10 2302.46 34.40 2012-06-24 20:12:26.000 176 33395.75 392.14 2302.29 34.40 2012-06-24 20:12:27.000 176 33395.63 392.14 2302.37 34.40 2012-06-24 20:12:28.000 176 33395.63 392.10 2302.32 34.40 2012-06-24 20:12:29.000 176 33395.72 392.09 2302.35 34.40 2012-06-24 20:12:30.000 176 33395.68 392.09 2302.35 34.40 2012-06-24 20:12:30.000 176 33395.75 392.09 2302.32 34.40 2012-06-24 20:12:32.000 176 33395.75 392.08 2302.30 34.40 2012-06-24 20:12:33.000 176 33395.64 392.06 2302.48 34.40 2012-06-24 20:12:34.000 176 33395.61 392.09 2302.47 34.40 2012-06-24 20:12:35.000 176 33395.72 392.08 2302.38 34.40 2012-06-24 20:12:36.000 176 33395.66 392.08 2302.40 34.40 2012-06-24 20:12:37.000 176 33395.72 392.14 2302.44 34.40 2012-06-24 20:12:38.000 176 33395.57 392.06 2302.34 34.40 2012-06-24 20:12:39.000 176 33395.70 392.13 2302.37 34.40 2012-06-24 20:12:40.000 176 33395.67 392.14 2302.29 34.40 2012-06-24 20:12:41.000 176 33395.69 392.08 2302.32 34.40 2012-06-24 20:12:42.000 176 33395.69 392.07 2302.41 34.40 2012-06-24 20:12:43.000 176 33395.64 392.08 2302.26 34.40 2012-06-24 20:12:43.000 176 33395.70 392.09 2302.40 34.40 2012-06-24 20:12:45.000 176 33395.70 392.15 2302.44 34.40 2012-06-24 20:12:46.000 176 33395.70 392.10 2302.41 34.40 2012-06-24 20:12:47.000 176 33395.72 392.12 2302.42 34.40 2012-06-24 20:12:48.000 176 33395.76 392.13 2302.38 34.40 2012-06-24 20:12:49.000 176 33395.77 392.13 2302.46 34.40 2012-06-24 20:12:50.000 176 33395.75 392.18 2302.35 34.40 2012-06-24 20:12:51.000 176 33395.70 392.11 2302.32 34.40 2012-06-24 20:12:52.000 176 33395.81 392.13 2302.35 34.40 2012-06-24 20:12:53.000 176 33395.73 392.13 2302.48 34.40 2012-06-24 20:12:54.000 176 33395.73 392.13 2302.41 34.40 2012-06-24 20:12:55.000 176 33395.75 392.13 2302.35 34.40 2012-06-24 20:12:56.000 176 33395.69 392.15 2302.38 34.40 2012-06-24 20:12:57.000 176 33395.80 392.09 2302.40 34.40 2012-06-24 20:12:58.000 176 33395.75 392.08 2302.39 34.40 2012-06-24 20:12:59.000 176 33395.78 392.11 2302.46 34.40 2012-06-24 20:13:00.000 176 33395.73 392.06 2302.52 34.40 2012-06-24 20:13:01.000 176 33395.78 392.13 2302.41 34.40 2012-06-24 20:13:02.000 176 33395.72 392.13 2302.41 34.40 2012-06-24 20:13:03.000 176 33395.79 392.11 2302.41 34.40 2012-06-24 20:13:04.000 176 33395.77 392.09 2302.45 34.40 2012-06-24 20:13:05.000 176 33395.78 392.17 2302.41 34.40 2012-06-24 20:13:06.000 176 33395.73 392.08 2302.49 34.40 2012-06-24 20:13:07.000 176 33395.73 392.10 2302.47 34.40 2012-06-24 20:13:08.000 176 33395.74 392.11 2302.44 34.40 2012-06-24 20:13:09.000 176 33395.69 392.09 2302.50 34.40 2012-06-24 20:13:10.000 176 33395.74 392.09 2302.53 34.40 2012-06-24 20:13:11.000 176 33395.70 392.08 2302.40 34.40 2012-06-24 20:13:12.000 176 33395.76 392.11 2302.52 34.40 2012-06-24 20:13:13.000 176 33395.66 392.05 2302.47 34.40 2012-06-24 20:13:14.000 176 33395.82 392.09 2302.50 34.40 2012-06-24 20:13:15.000 176 33395.67 392.10 2302.46 34.40 2012-06-24 20:13:16.000 176 33395.75 392.08 2302.43 34.40 2012-06-24 20:13:17.000 176 33395.70 392.11 2302.44 34.40 2012-06-24 20:13:18.000 176 33395.77 392.11 2302.54 34.40 2012-06-24 20:13:19.000 176 33395.72 392.06 2302.41 34.40 2012-06-24 20:13:20.000 176 33395.83 392.08 2302.49 34.40 2012-06-24 20:13:21.000 176 33395.64 392.03 2302.52 34.40 2012-06-24 20:13:22.000 176 33395.73 392.00 2302.55 34.40 2012-06-24 20:13:23.000 176 33395.66 392.09 2302.47 34.40 2012-06-24 20:13:24.000 176 33395.80 392.12 2302.44 34.40 2012-06-24 20:13:24.000 176 33395.69 392.07 2302.43 34.40 2012-06-24 20:13:26.000 176 33395.70 392.10 2302.41 34.40 2012-06-24 20:13:27.000 176 33395.75 392.08 2302.41 34.40 2012-06-24 20:13:28.000 176 33395.74 392.09 2302.35 34.40 2012-06-24 20:13:29.000 176 33395.77 392.08 2302.43 34.40 2012-06-24 20:13:30.000 176 33395.72 392.12 2302.47 34.40 2012-06-24 20:13:31.000 176 33395.63 392.07 2302.50 34.40 2012-06-24 20:13:32.000 176 33395.75 392.05 2302.49 34.40 2012-06-24 20:13:33.000 176 33395.77 392.04 2302.55 34.40 2012-06-24 20:13:34.000 176 33395.70 392.06 2302.56 34.40 2012-06-24 20:13:35.000 176 33395.70 392.07 2302.51 34.40 2012-06-24 20:13:36.000 176 33395.68 392.06 2302.45 34.40 2012-06-24 20:13:37.000 176 33395.78 392.08 2302.50 34.40 2012-06-24 20:13:37.000 176 33395.77 392.04 2302.53 34.40 2012-06-24 20:13:39.000 176 33395.80 392.07 2302.47 34.40 2012-06-24 20:13:40.000 176 33395.68 392.04 2302.49 34.40 2012-06-24 20:13:41.000 176 33395.75 392.09 2302.43 34.40 2012-06-24 20:13:42.000 176 33395.72 392.05 2302.53 34.40 2012-06-24 20:13:43.000 176 33395.70 392.07 2302.56 34.40 2012-06-24 20:13:44.000 176 33395.70 392.03 2302.53 34.40 2012-06-24 20:13:45.000 176 33395.66 392.02 2302.50 34.40 2012-06-24 20:13:46.000 176 33395.70 392.03 2302.50 34.40 2012-06-24 20:13:47.000 176 33395.72 392.01 2302.53 34.40 2012-06-24 20:13:48.000 176 33395.67 392.08 2302.56 34.40 2012-06-24 20:13:49.000 176 33395.72 392.07 2302.52 34.40 2012-06-24 20:13:50.000 176 33395.62 392.06 2302.54 34.40 2012-06-24 20:13:51.000 176 33395.69 391.97 2302.51 34.40 2012-06-24 20:13:52.000 176 33395.67 392.00 2302.50 34.40 2012-06-24 20:13:53.000 176 33395.77 392.05 2302.53 34.40 2012-06-24 20:13:54.000 176 33395.63 391.98 2302.53 34.40 2012-06-24 20:13:55.000 176 33395.67 392.02 2302.52 34.40 2012-06-24 20:13:56.000 176 33395.73 392.03 2302.59 34.40 2012-06-24 20:13:57.000 176 33395.76 392.02 2302.47 34.40 2012-06-24 20:13:58.000 176 33395.70 392.00 2302.57 34.40 2012-06-24 20:13:59.000 176 33395.76 392.01 2302.55 34.40 2012-06-24 20:14:00.000 176 33395.72 392.04 2302.54 34.40 2012-06-24 20:14:01.000 176 33395.67 392.02 2302.61 34.40 2012-06-24 20:14:02.000 176 33395.70 392.02 2302.61 34.40 2012-06-24 20:14:03.000 176 33395.61 392.04 2302.43 34.40 2012-06-24 20:14:04.000 176 33395.67 392.02 2302.43 34.40 2012-06-24 20:14:05.000 176 33395.66 392.07 2302.50 34.40 2012-06-24 20:14:06.000 176 33395.72 392.06 2302.59 34.40 2012-06-24 20:14:07.000 176 33395.71 392.11 2302.60 34.40 2012-06-24 20:14:08.000 176 33395.56 392.02 2302.57 34.40 2012-06-24 20:14:09.000 176 33395.72 392.08 2302.51 34.40 2012-06-24 20:14:10.000 176 33395.63 392.06 2302.50 34.40 2012-06-24 20:14:11.000 176 33395.64 392.02 2302.52 34.40 2012-06-24 20:14:12.000 176 33395.67 392.03 2302.55 34.40 2012-06-24 20:14:13.000 176 33395.74 392.00 2302.48 34.40 2012-06-24 20:14:14.000 176 33395.66 392.08 2302.62 34.40 2012-06-24 20:14:15.000 176 33395.64 392.03 2302.53 34.40 2012-06-24 20:14:16.000 176 33395.59 392.09 2302.57 34.40 2012-06-24 20:14:17.000 176 33395.62 392.00 2302.53 34.40 2012-06-24 20:14:18.000 176 33395.69 392.00 2302.59 34.40 2012-06-24 20:14:18.000 176 33395.59 392.05 2302.51 34.40 2012-06-24 20:14:20.000 176 33395.64 392.05 2302.58 34.40 2012-06-24 20:14:21.000 176 33395.60 392.00 2302.57 34.40 2012-06-24 20:14:22.000 176 33395.58 392.01 2302.62 34.40 2012-06-24 20:14:23.000 176 33395.66 392.08 2302.56 34.40 2012-06-24 20:14:24.000 176 33395.63 392.04 2302.61 34.40 2012-06-24 20:14:25.000 176 33395.60 392.05 2302.63 34.40 2012-06-24 20:14:26.000 176 33395.50 392.11 2302.69 34.40 2012-06-24 20:14:27.000 176 33395.68 392.10 2302.63 34.40 2012-06-24 20:14:28.000 176 33395.58 392.06 2302.59 34.40 2012-06-24 20:14:29.000 176 33395.57 392.10 2302.63 34.40 2012-06-24 20:14:30.000 176 33395.57 392.11 2302.56 34.40 2012-06-24 20:14:31.000 176 33395.57 392.10 2302.60 34.40 2012-06-24 20:14:31.000 176 33395.52 392.11 2302.62 34.40 2012-06-24 20:14:33.000 176 33395.58 392.13 2302.60 34.40 2012-06-24 20:14:34.000 176 33395.56 392.07 2302.61 34.40 2012-06-24 20:14:35.000 176 33395.53 392.11 2302.56 34.40 2012-06-24 20:14:36.000 176 33395.50 392.12 2302.64 34.40 2012-06-24 20:14:37.000 176 33395.57 392.12 2302.68 34.40 2012-06-24 20:14:38.000 176 33395.50 392.11 2302.60 34.40 2012-06-24 20:14:39.000 176 33395.56 392.14 2302.49 34.40 2012-06-24 20:14:40.000 176 33395.46 392.16 2302.51 34.40 2012-06-24 20:14:41.000 176 33395.50 392.13 2302.64 34.40 2012-06-24 20:14:42.000 176 33395.56 392.18 2302.65 34.40 2012-06-24 20:14:43.000 176 33395.44 392.20 2302.65 34.40 2012-06-24 20:14:44.000 176 33395.48 392.13 2302.67 34.40 2012-06-24 20:14:45.000 176 33395.50 392.15 2302.68 34.40 2012-06-24 20:14:46.000 176 33395.49 392.14 2302.76 34.40 2012-06-24 20:14:47.000 176 33395.40 392.17 2302.67 34.40 2012-06-24 20:14:48.000 176 33395.43 392.13 2302.76 34.40 2012-06-24 20:14:49.000 176 33395.38 392.16 2302.64 34.40 2012-06-24 20:14:50.000 176 33395.34 392.18 2302.71 34.40 2012-06-24 20:14:51.000 176 33395.41 392.13 2302.75 34.40 2012-06-24 20:14:52.000 176 33395.36 392.16 2302.81 34.40 2012-06-24 20:14:53.000 176 33395.35 392.20 2302.64 34.40 2012-06-24 20:14:54.000 176 33395.39 392.19 2302.75 34.40 2012-06-24 20:14:55.000 176 33395.38 392.20 2302.76 34.40 2012-06-24 20:14:56.000 176 33395.30 392.19 2302.72 34.40 2012-06-24 20:14:57.000 176 33395.32 392.24 2302.71 34.40 2012-06-24 20:14:58.000 176 33395.31 392.25 2302.74 34.40 2012-06-24 20:14:59.000 176 33395.26 392.25 2302.66 34.40 2012-06-24 20:15:00.000 176 33395.33 392.28 2302.76 34.40 2012-06-24 20:15:01.000 176 33395.26 392.33 2302.73 34.40 2012-06-24 20:15:02.000 176 33395.22 392.30 2302.75 34.40 2012-06-24 20:15:03.000 176 33395.20 392.27 2302.84 34.40 2012-06-24 20:15:04.000 176 33395.23 392.26 2302.73 34.40 2012-06-24 20:15:05.000 176 33395.23 392.28 2302.77 34.40 2012-06-24 20:15:06.000 176 33395.25 392.25 2302.76 34.40 2012-06-24 20:15:07.000 176 33395.30 392.27 2302.70 34.40 2012-06-24 20:15:08.000 176 33395.25 392.26 2302.70 34.40 2012-06-24 20:15:09.000 176 33395.24 392.23 2302.71 34.40 2012-06-24 20:15:10.000 176 33395.24 392.24 2302.74 34.40 2012-06-24 20:15:11.000 176 33395.15 392.27 2302.76 34.40 2012-06-24 20:15:12.000 176 33395.15 392.30 2302.81 34.40 2012-06-24 20:15:12.000 176 33395.24 392.32 2302.80 34.40 2012-06-24 20:15:14.000 176 33395.15 392.29 2302.72 34.40 2012-06-24 20:15:15.000 176 33395.16 392.29 2302.76 34.40 2012-06-24 20:15:16.000 176 33395.14 392.29 2302.80 34.40 2012-06-24 20:15:17.000 176 33395.17 392.29 2302.72 34.40 2012-06-24 20:15:18.000 176 33395.15 392.30 2302.81 34.40 2012-06-24 20:15:19.000 176 33395.10 392.34 2302.81 34.40 2012-06-24 20:15:20.000 176 33395.10 392.28 2302.76 34.40 2012-06-24 20:15:21.000 176 33395.18 392.27 2302.75 34.40 2012-06-24 20:15:22.000 176 33395.07 392.30 2302.81 34.40 2012-06-24 20:15:23.000 176 33395.08 392.32 2302.82 34.40 2012-06-24 20:15:24.000 176 33395.07 392.27 2302.81 34.40 2012-06-24 20:15:25.000 176 33395.15 392.29 2302.87 34.40 2012-06-24 20:15:25.000 176 33395.04 392.35 2302.82 34.40 2012-06-24 20:15:27.000 176 33395.08 392.32 2302.84 34.40 2012-06-24 20:15:28.000 176 33395.02 392.33 2302.88 34.40 2012-06-24 20:15:29.000 176 33395.06 392.33 2302.80 34.40 2012-06-24 20:15:30.000 176 33395.05 392.39 2302.87 34.40 2012-06-24 20:15:31.000 176 33395.08 392.35 2302.89 34.40 2012-06-24 20:15:32.000 176 33394.92 392.33 2302.91 34.40 2012-06-24 20:15:33.000 176 33395.03 392.27 2302.86 34.40 2012-06-24 20:15:34.000 176 33395.00 392.29 2302.86 34.40 2012-06-24 20:15:35.000 176 33395.01 392.33 2302.90 34.40 2012-06-24 20:15:36.000 176 33394.90 392.27 2302.86 34.40 2012-06-24 20:15:37.000 176 33394.98 392.34 2302.84 34.40 2012-06-24 20:15:38.000 176 33394.93 392.33 2302.84 34.40 2012-06-24 20:15:39.000 176 33395.01 392.36 2302.86 34.40 2012-06-24 20:15:40.000 176 33394.95 392.30 2302.86 34.40 2012-06-24 20:15:41.000 176 33394.95 392.38 2302.84 34.40 2012-06-24 20:15:42.000 176 33394.95 392.37 2302.85 34.40 2012-06-24 20:15:43.000 176 33394.93 392.30 2302.89 34.40 2012-06-24 20:15:44.000 176 33395.01 392.27 2302.83 34.40 2012-06-24 20:15:45.000 176 33394.93 392.36 2302.82 34.40 2012-06-24 20:15:46.000 176 33395.07 392.21 2302.91 34.40 2012-06-24 20:15:47.000 176 33394.99 392.30 2302.92 34.40 2012-06-24 20:15:48.000 176 33394.96 392.31 2302.84 34.40 2012-06-24 20:15:49.000 176 33394.99 392.30 2302.91 34.40 2012-06-24 20:15:50.000 176 33394.92 392.32 2302.88 34.40 2012-06-24 20:15:51.000 176 33394.87 392.36 2302.86 34.40 2012-06-24 20:15:52.000 176 33394.90 392.33 2302.83 34.40 2012-06-24 20:15:53.000 176 33394.90 392.32 2302.86 34.40 2012-06-24 20:15:54.000 176 33394.85 392.33 2302.90 34.40 2012-06-24 20:15:55.000 176 33394.88 392.32 2302.93 34.40 2012-06-24 20:15:56.000 176 33394.81 392.34 2302.90 34.40 2012-06-24 20:15:57.000 176 33394.88 392.33 2302.96 34.40 2012-06-24 20:15:58.000 176 33394.87 392.27 2302.90 34.40 2012-06-24 20:15:59.000 176 33394.88 392.25 2302.93 34.40 2012-06-24 20:16:00.000 176 33394.93 392.33 2302.94 34.40 2012-06-24 20:16:01.000 176 33394.85 392.35 2302.89 34.40 2012-06-24 20:16:02.000 176 33394.82 392.32 2302.83 34.40 2012-06-24 20:16:03.000 176 33394.92 392.34 2302.93 34.40 2012-06-24 20:16:04.000 176 33394.86 392.27 2302.88 34.40 2012-06-24 20:16:05.000 176 33394.78 392.33 2302.92 34.40 2012-06-24 20:16:06.000 176 33394.87 392.30 2302.88 34.40 2012-06-24 20:16:06.000 176 33394.77 392.37 2302.85 34.40 2012-06-24 20:16:08.000 176 33394.86 392.35 2302.86 34.40 2012-06-24 20:16:09.000 176 33394.70 392.24 2302.94 34.40 2012-06-24 20:16:10.000 176 33394.78 392.25 2302.99 34.40 2012-06-24 20:16:11.000 176 33394.74 392.26 2302.98 34.40 2012-06-24 20:16:12.000 176 33394.79 392.34 2302.89 34.40 2012-06-24 20:16:13.000 176 33394.82 392.27 2303.06 34.40 2012-06-24 20:16:14.000 176 33394.79 392.26 2302.97 34.40 2012-06-24 20:16:15.000 176 33394.85 392.25 2302.95 34.40 2012-06-24 20:16:16.000 176 33394.78 392.30 2302.93 34.40 2012-06-24 20:16:17.000 176 33394.80 392.28 2302.90 34.40 2012-06-24 20:16:18.000 176 33394.74 392.30 2302.94 34.40 2012-06-24 20:16:19.000 176 33394.70 392.32 2302.92 34.40 2012-06-24 20:16:19.000 176 33394.86 392.30 2303.02 34.40 2012-06-24 20:16:21.000 176 33394.74 392.29 2302.88 34.40 2012-06-24 20:16:22.000 176 33394.71 392.31 2302.87 34.40 2012-06-24 20:16:23.000 176 33394.77 392.27 2303.05 34.40 2012-06-24 20:16:24.000 176 33394.73 392.27 2302.91 34.40 2012-06-24 20:16:25.000 176 33394.80 392.31 2302.96 34.40 2012-06-24 20:16:26.000 176 33394.71 392.38 2302.87 34.40 2012-06-24 20:16:27.000 176 33394.66 392.27 2302.90 34.40 2012-06-24 20:16:28.000 176 33394.63 392.27 2302.92 34.40 2012-06-24 20:16:29.000 176 33394.68 392.35 2302.88 34.40 2012-06-24 20:16:30.000 176 33394.70 392.37 2302.97 34.40 2012-06-24 20:16:31.000 176 33394.72 392.39 2302.95 34.40 2012-06-24 20:16:32.000 176 33394.70 392.33 2302.99 34.40 2012-06-24 20:16:33.000 176 33394.68 392.32 2302.88 34.40 2012-06-24 20:16:34.000 176 33394.72 392.33 2302.96 34.40 2012-06-24 20:16:35.000 176 33394.62 392.33 2302.87 34.40 2012-06-24 20:16:36.000 176 33394.64 392.33 2302.93 34.40 2012-06-24 20:16:37.000 176 33394.64 392.31 2302.91 34.40 2012-06-24 20:16:38.000 176 33394.64 392.30 2303.06 34.40 2012-06-24 20:16:39.000 176 33394.61 392.33 2303.03 34.40 2012-06-24 20:16:40.000 176 33394.60 392.27 2302.96 34.40 2012-06-24 20:16:41.000 176 33394.74 392.25 2302.91 34.40 2012-06-24 20:16:42.000 176 33394.68 392.31 2303.00 34.40 2012-06-24 20:16:43.000 176 33394.71 392.34 2302.88 34.40 2012-06-24 20:16:44.000 176 33394.51 392.33 2302.90 34.40 2012-06-24 20:16:45.000 176 33394.65 392.32 2302.93 34.40 2012-06-24 20:16:46.000 176 33394.65 392.36 2302.92 34.40 2012-06-24 20:16:47.000 176 33394.60 392.31 2302.96 34.40 2012-06-24 20:16:48.000 176 33394.63 392.28 2302.90 34.40 2012-06-24 20:16:49.000 176 33394.68 392.31 2302.97 34.40 2012-06-24 20:16:50.000 176 33394.70 392.32 2302.86 34.40 2012-06-24 20:16:51.000 176 33394.72 392.34 2302.90 34.40 2012-06-24 20:16:52.000 176 33394.66 392.35 2302.91 34.40 2012-06-24 20:16:53.000 176 33394.66 392.37 2302.93 34.40 2012-06-24 20:16:54.000 176 33394.62 392.36 2302.96 34.40 2012-06-24 20:16:55.000 176 33394.68 392.33 2302.96 34.40 2012-06-24 20:16:56.000 176 33394.60 392.42 2302.89 34.40 2012-06-24 20:16:57.000 176 33394.51 392.33 2302.96 34.40 2012-06-24 20:16:58.000 176 33394.58 392.32 2302.93 34.41 2012-06-24 20:16:59.000 176 33394.66 392.38 2302.97 34.40 2012-06-24 20:17:00.000 176 33394.62 392.39 2302.99 34.40 2012-06-24 20:17:00.000 176 33394.58 392.38 2302.90 34.40 2012-06-24 20:17:02.000 176 33394.63 392.31 2302.93 34.40 2012-06-24 20:17:03.000 176 33394.55 392.41 2302.95 34.40 2012-06-24 20:17:04.000 176 33394.52 392.38 2303.00 34.40 2012-06-24 20:17:05.000 176 33394.58 392.38 2303.05 34.40 2012-06-24 20:17:06.000 176 33394.48 392.42 2302.97 34.40 2012-06-24 20:17:07.000 176 33394.48 392.44 2302.91 34.41 2012-06-24 20:17:08.000 176 33394.53 392.39 2302.91 34.40 2012-06-24 20:17:09.000 176 33394.33 392.35 2302.89 34.40 2012-06-24 20:17:10.000 176 33394.48 392.37 2302.91 34.40 2012-06-24 20:17:11.000 176 33394.49 392.42 2302.99 34.40 2012-06-24 20:17:12.000 176 33394.43 392.43 2302.96 34.40 2012-06-24 20:17:13.000 176 33394.36 392.48 2302.96 34.40 2012-06-24 20:17:13.000 176 33394.44 392.39 2302.89 34.40 2012-06-24 20:17:15.000 176 33394.45 392.39 2302.99 34.40 2012-06-24 20:17:16.000 176 33394.46 392.44 2302.99 34.40 2012-06-24 20:17:17.000 176 33394.52 392.45 2302.91 34.40 2012-06-24 20:17:18.000 176 33394.47 392.49 2302.93 34.40 2012-06-24 20:17:19.000 176 33394.41 392.42 2302.99 34.40 2012-06-24 20:17:20.000 176 33394.38 392.42 2303.00 34.40 2012-06-24 20:17:21.000 176 33394.39 392.44 2303.08 34.40 2012-06-24 20:17:22.000 176 33394.42 392.42 2303.00 34.40 2012-06-24 20:17:23.000 176 33394.49 392.45 2302.90 34.40 2012-06-24 20:17:24.000 176 33394.41 392.42 2302.99 34.40 2012-06-24 20:17:25.000 176 33394.30 392.43 2303.01 34.40 2012-06-24 20:17:26.000 176 33394.25 392.41 2302.96 34.40 2012-06-24 20:17:27.000 176 33394.35 392.46 2302.94 34.40 2012-06-24 20:17:28.000 176 33394.33 392.47 2302.97 34.40 2012-06-24 20:17:29.000 176 33394.31 392.47 2303.00 34.40 2012-06-24 20:17:30.000 176 33394.35 392.44 2302.98 34.40 2012-06-24 20:17:31.000 176 33394.29 392.48 2303.00 34.40 2012-06-24 20:17:32.000 176 33394.36 392.48 2302.94 34.40 2012-06-24 20:17:33.000 176 33394.26 392.45 2303.06 34.40 2012-06-24 20:17:34.000 176 33394.15 392.44 2303.05 34.40 2012-06-24 20:17:35.000 176 33394.20 392.44 2302.98 34.40 2012-06-24 20:17:36.000 176 33394.26 392.46 2303.00 34.40 2012-06-24 20:17:37.000 176 33394.32 392.42 2303.00 34.40 2012-06-24 20:17:38.000 176 33394.21 392.46 2303.01 34.40 2012-06-24 20:17:39.000 176 33394.24 392.50 2303.07 34.40 2012-06-24 20:17:40.000 176 33394.25 392.44 2303.00 34.40 2012-06-24 20:17:41.000 176 33394.30 392.50 2303.05 34.40 2012-06-24 20:17:42.000 176 33394.19 392.48 2302.97 34.40 2012-06-24 20:17:43.000 176 33394.24 392.49 2303.01 34.40 2012-06-24 20:17:44.000 176 33394.28 392.50 2303.06 34.40 2012-06-24 20:17:45.000 176 33394.19 392.50 2303.09 34.40 2012-06-24 20:17:46.000 176 33394.17 392.54 2303.04 34.40 2012-06-24 20:17:47.000 176 33394.15 392.43 2302.99 34.40 2012-06-24 20:17:48.000 176 33394.25 392.48 2303.07 34.40 2012-06-24 20:17:49.000 176 33394.15 392.51 2303.01 34.41 2012-06-24 20:17:50.000 176 33394.16 392.50 2302.94 34.40 2012-06-24 20:17:51.000 176 33394.13 392.48 2303.06 34.40 2012-06-24 20:17:52.000 176 33394.09 392.52 2303.06 34.40 2012-06-24 20:17:53.000 176 33394.15 392.44 2303.14 34.40 2012-06-24 20:17:54.000 176 33394.21 392.43 2303.11 34.40 2012-06-24 20:17:54.000 176 33394.11 392.45 2302.97 34.40 2012-06-24 20:17:56.000 176 33394.18 392.49 2303.00 34.40 2012-06-24 20:17:57.000 176 33394.01 392.51 2303.00 34.41 2012-06-24 20:17:58.000 176 33394.11 392.48 2303.06 34.40 2012-06-24 20:17:59.000 176 33394.08 392.54 2303.06 34.41 2012-06-24 20:18:00.000 176 33394.04 392.51 2303.02 34.41 2012-06-24 20:18:01.000 176 33394.02 392.48 2303.02 34.40 2012-06-24 20:18:02.000 176 33394.09 392.50 2303.02 34.41 2012-06-24 20:18:03.000 176 33394.03 392.48 2303.10 34.41 2012-06-24 20:18:04.000 176 33393.95 392.51 2303.13 34.41 2012-06-24 20:18:05.000 176 33393.98 392.49 2303.07 34.40 2012-06-24 20:18:06.000 176 33393.93 392.51 2303.05 34.41 2012-06-24 20:18:07.000 176 33394.00 392.56 2303.11 34.41 2012-06-24 20:18:07.000 176 33393.91 392.54 2303.05 34.40 2012-06-24 20:18:09.000 176 33393.94 392.45 2303.02 34.41 2012-06-24 20:18:10.000 176 33393.94 392.48 2303.08 34.41 2012-06-24 20:18:11.000 176 33393.98 392.55 2303.07 34.41 2012-06-24 20:18:12.000 176 33393.94 392.52 2302.99 34.41 2012-06-24 20:18:13.000 176 33393.87 392.53 2303.03 34.41 2012-06-24 20:18:14.000 176 33393.91 392.55 2302.99 34.41 2012-06-24 20:18:15.000 176 33393.91 392.55 2303.08 34.40 2012-06-24 20:18:16.000 176 33393.89 392.54 2303.04 34.41 2012-06-24 20:18:17.000 176 33393.86 392.51 2303.12 34.41 2012-06-24 20:18:18.000 176 33393.93 392.54 2303.03 34.40 2012-06-24 20:18:19.000 176 33393.81 392.60 2303.01 34.41 2012-06-24 20:18:20.000 176 33393.89 392.60 2303.05 34.41 2012-06-24 20:18:21.000 176 33393.81 392.52 2303.04 34.40 2012-06-24 20:18:22.000 176 33393.85 392.50 2303.06 34.41 2012-06-24 20:18:23.000 176 33393.82 392.52 2303.14 34.41 2012-06-24 20:18:24.000 176 33393.83 392.55 2303.02 34.41 2012-06-24 20:18:25.000 176 33393.82 392.54 2303.02 34.41 2012-06-24 20:18:26.000 176 33393.85 392.54 2303.06 34.41 2012-06-24 20:18:27.000 176 33393.81 392.49 2303.05 34.41 2012-06-24 20:18:28.000 176 33393.78 392.48 2303.09 34.41 2012-06-24 20:18:29.000 176 33393.84 392.55 2303.06 34.41 2012-06-24 20:18:30.000 176 33393.75 392.57 2303.09 34.41 2012-06-24 20:18:31.000 176 33393.74 392.54 2303.07 34.41 2012-06-24 20:18:32.000 176 33393.69 392.56 2303.05 34.41 2012-06-24 20:18:33.000 176 33393.86 392.56 2303.00 34.41 2012-06-24 20:18:34.000 176 33393.89 392.53 2303.02 34.41 2012-06-24 20:18:35.000 176 33393.73 392.55 2303.11 34.41 2012-06-24 20:18:36.000 176 33393.81 392.56 2303.03 34.41 2012-06-24 20:18:37.000 176 33393.69 392.52 2303.04 34.41 2012-06-24 20:18:38.000 176 33393.80 392.53 2303.09 34.41 2012-06-24 20:18:39.000 176 33393.86 392.50 2303.05 34.41 2012-06-24 20:18:40.000 176 33393.73 392.53 2303.11 34.41 2012-06-24 20:18:41.000 176 33393.75 392.53 2303.05 34.41 2012-06-24 20:18:42.000 176 33393.71 392.51 2303.15 34.41 2012-06-24 20:18:43.000 176 33393.75 392.55 2303.15 34.41 2012-06-24 20:18:44.000 176 33393.60 392.51 2303.11 34.41 2012-06-24 20:18:45.000 176 33393.75 392.56 2303.06 34.41 2012-06-24 20:18:46.000 176 33393.73 392.51 2303.07 34.41 2012-06-24 20:18:47.000 176 33393.67 392.60 2303.15 34.41 2012-06-24 20:18:48.000 176 33393.68 392.59 2303.05 34.41 2012-06-24 20:18:48.000 176 33393.58 392.56 2303.08 34.41 2012-06-24 20:18:50.000 176 33393.70 392.53 2303.05 34.41 2012-06-24 20:18:51.000 176 33393.67 392.58 2303.13 34.41 2012-06-24 20:18:52.000 176 33393.69 392.58 2303.10 34.41 2012-06-24 20:18:53.000 176 33393.67 392.60 2303.12 34.41 2012-06-24 20:18:54.000 176 33393.72 392.61 2303.05 34.41 2012-06-24 20:18:55.000 176 33393.62 392.60 2303.08 34.41 2012-06-24 20:18:56.000 176 33393.64 392.63 2303.04 34.41 2012-06-24 20:18:57.000 176 33393.71 392.61 2303.10 34.41 2012-06-24 20:18:58.000 176 33393.58 392.55 2303.11 34.41 2012-06-24 20:18:59.000 176 33393.64 392.58 2303.08 34.41 2012-06-24 20:19:00.000 176 33393.71 392.59 2303.14 34.41 2012-06-24 20:19:01.000 176 33393.64 392.59 2303.19 34.41 2012-06-24 20:19:01.000 176 33393.68 392.63 2303.23 34.41 2012-06-24 20:19:03.000 176 33393.69 392.62 2303.12 34.41 2012-06-24 20:19:04.000 176 33393.65 392.64 2303.07 34.41 2012-06-24 20:19:05.000 176 33393.65 392.55 2303.04 34.41 2012-06-24 20:19:06.000 176 33393.65 392.65 2303.07 34.41 2012-06-24 20:19:07.000 176 33393.61 392.62 2303.09 34.41 2012-06-24 20:19:08.000 176 33393.59 392.64 2303.14 34.41 2012-06-24 20:19:09.000 176 33393.60 392.67 2303.02 34.41 2012-06-24 20:19:10.000 176 33393.59 392.66 2303.06 34.41 2012-06-24 20:19:11.000 176 33393.60 392.69 2303.09 34.41 2012-06-24 20:19:12.000 176 33393.60 392.66 2303.08 34.41 2012-06-24 20:19:13.000 176 33393.65 392.64 2303.14 34.41 2012-06-24 20:19:14.000 176 33393.57 392.70 2303.17 34.41 2012-06-24 20:19:15.000 176 33393.58 392.64 2303.11 34.41 2012-06-24 20:19:16.000 176 33393.62 392.64 2303.18 34.41 2012-06-24 20:19:17.000 176 33393.62 392.73 2303.07 34.41 2012-06-24 20:19:18.000 176 33393.65 392.69 2303.03 34.41 2012-06-24 20:19:19.000 176 33393.56 392.69 2303.16 34.41 2012-06-24 20:19:20.000 176 33393.63 392.65 2303.11 34.41 2012-06-24 20:19:21.000 176 33393.62 392.61 2303.15 34.41 2012-06-24 20:19:22.000 176 33393.60 392.60 2303.13 34.41 2012-06-24 20:19:23.000 176 33393.56 392.69 2303.09 34.41 2012-06-24 20:19:24.000 176 33393.59 392.70 2303.06 34.41 2012-06-24 20:19:25.000 176 33393.49 392.70 2303.12 34.41 2012-06-24 20:19:26.000 176 33393.51 392.71 2303.09 34.41 2012-06-24 20:19:27.000 176 33393.46 392.69 2303.13 34.41 2012-06-24 20:19:28.000 176 33393.48 392.71 2303.14 34.41 2012-06-24 20:19:29.000 176 33393.51 392.72 2303.09 34.41 2012-06-24 20:19:30.000 176 33393.52 392.64 2303.10 34.41 2012-06-24 20:19:31.000 176 33393.44 392.64 2303.06 34.41 2012-06-24 20:19:32.000 176 33393.52 392.72 2303.15 34.41 2012-06-24 20:19:33.000 176 33393.50 392.72 2303.03 34.41 2012-06-24 20:19:34.000 176 33393.50 392.74 2303.11 34.41 2012-06-24 20:19:35.000 176 33393.44 392.70 2303.09 34.41 2012-06-24 20:19:36.000 176 33393.46 392.73 2303.09 34.41 2012-06-24 20:19:37.000 176 33393.48 392.72 2303.06 34.41 2012-06-24 20:19:38.000 176 33393.54 392.69 2303.09 34.41 2012-06-24 20:19:39.000 176 33393.53 392.74 2303.03 34.41 2012-06-24 20:19:40.000 176 33393.42 392.75 2303.09 34.41 2012-06-24 20:19:41.000 176 33393.46 392.74 2303.09 34.41 2012-06-24 20:19:42.000 176 33393.42 392.78 2303.14 34.41 2012-06-24 20:19:42.000 176 33393.40 392.71 2303.11 34.41 2012-06-24 20:19:44.000 176 33393.48 392.72 2303.14 34.41 2012-06-24 20:19:45.000 176 33393.36 392.74 2303.19 34.41 2012-06-24 20:19:46.000 176 33393.41 392.69 2303.13 34.41 2012-06-24 20:19:47.000 176 33393.39 392.78 2303.18 34.41 2012-06-24 20:19:48.000 176 33393.41 392.75 2303.16 34.41 2012-06-24 20:19:49.000 176 33393.39 392.74 2303.12 34.41 2012-06-24 20:19:50.000 176 33393.38 392.67 2303.15 34.41 2012-06-24 20:19:51.000 176 33393.37 392.75 2303.17 34.41 2012-06-24 20:19:52.000 176 33393.36 392.78 2303.14 34.41 2012-06-24 20:19:53.000 176 33393.37 392.82 2303.07 34.41 2012-06-24 20:19:54.000 176 33393.37 392.87 2303.10 34.41 2012-06-24 20:19:55.000 176 33393.19 392.84 2303.16 34.41 2012-06-24 20:19:55.000 176 33393.31 392.78 2303.04 34.41 2012-06-24 20:19:57.000 176 33393.34 392.75 2303.12 34.41 2012-06-24 20:19:58.000 176 33393.32 392.80 2303.12 34.41 2012-06-24 20:19:59.000 176 33393.30 392.80 2303.09 34.41 2012-06-24 20:20:00.000 176 33393.28 392.83 2303.12 34.41 2012-06-24 20:20:01.000 176 33393.33 392.79 2303.12 34.41 2012-06-24 20:20:02.000 176 33393.21 392.89 2303.11 34.41 2012-06-24 20:20:03.000 176 33393.17 392.85 2303.09 34.41 2012-06-24 20:20:04.000 176 33393.22 392.81 2303.14 34.41 2012-06-24 20:20:05.000 176 33393.22 392.80 2303.12 34.41 2012-06-24 20:20:06.000 176 33393.28 392.80 2303.16 34.41 2012-06-24 20:20:07.000 176 33393.17 392.85 2303.12 34.41 2012-06-24 20:20:08.000 176 33393.24 392.84 2303.17 34.41 2012-06-24 20:20:09.000 176 33393.29 392.89 2303.15 34.41 2012-06-24 20:20:10.000 176 33393.18 392.89 2303.14 34.41 2012-06-24 20:20:11.000 176 33393.21 392.84 2303.11 34.41 2012-06-24 20:20:12.000 176 33393.12 392.84 2303.16 34.41 2012-06-24 20:20:13.000 176 33393.30 392.91 2303.14 34.41 2012-06-24 20:20:14.000 176 33393.17 392.79 2303.19 34.41 2012-06-24 20:20:15.000 176 33393.14 392.89 2303.23 34.41 2012-06-24 20:20:16.000 176 33393.19 392.84 2303.24 34.41 2012-06-24 20:20:17.000 176 33393.26 392.80 2303.14 34.41 2012-06-24 20:20:18.000 176 33393.19 392.83 2303.18 34.41 2012-06-24 20:20:19.000 176 33393.15 392.87 2303.16 34.41 2012-06-24 20:20:20.000 176 33393.18 392.91 2303.12 34.41 2012-06-24 20:20:21.000 176 33393.15 392.86 2303.18 34.41 2012-06-24 20:20:22.000 176 33393.17 392.84 2303.16 34.41 2012-06-24 20:20:23.000 176 33393.13 392.93 2303.09 34.41 2012-06-24 20:20:24.000 176 33393.04 392.86 2303.22 34.41 2012-06-24 20:20:25.000 176 33393.13 392.82 2303.13 34.41 2012-06-24 20:20:26.000 176 33393.12 392.88 2303.18 34.41 2012-06-24 20:20:27.000 176 33393.05 392.89 2303.09 34.41 2012-06-24 20:20:28.000 176 33393.03 392.81 2303.05 34.41 2012-06-24 20:20:29.000 176 33393.06 392.90 2303.12 34.41 2012-06-24 20:20:30.000 176 33393.09 392.88 2303.09 34.41 2012-06-24 20:20:31.000 176 33392.92 392.84 2303.12 34.41 2012-06-24 20:20:32.000 176 33393.10 392.86 2303.24 34.41 2012-06-24 20:20:33.000 176 33393.00 392.96 2303.13 34.41 2012-06-24 20:20:34.000 176 33393.07 392.92 2303.15 34.41 2012-06-24 20:20:35.000 176 33393.12 392.90 2303.24 34.41 2012-06-24 20:20:36.000 176 33393.08 392.86 2303.11 34.41 2012-06-24 20:20:36.000 176 33393.04 392.86 2303.15 34.41 2012-06-24 20:20:38.000 176 33393.11 392.89 2303.18 34.41 2012-06-24 20:20:39.000 176 33393.07 392.90 2303.21 34.41 2012-06-24 20:20:40.000 176 33393.02 392.92 2303.21 34.41 2012-06-24 20:20:41.000 176 33393.09 392.90 2303.11 34.41 2012-06-24 20:20:42.000 176 33392.98 392.91 2303.21 34.41 2012-06-24 20:20:43.000 176 33393.00 392.87 2303.06 34.41 2012-06-24 20:20:44.000 176 33393.02 392.87 2303.15 34.41 2012-06-24 20:20:45.000 176 33393.00 392.93 2303.12 34.41 2012-06-24 20:20:46.000 176 33392.96 392.95 2303.10 34.41 2012-06-24 20:20:47.000 176 33393.10 392.94 2303.09 34.41 2012-06-24 20:20:48.000 176 33392.99 392.91 2303.16 34.41 2012-06-24 20:20:49.000 176 33392.99 392.97 2303.20 34.41 2012-06-24 20:20:49.000 176 33393.02 392.94 2303.15 34.41 2012-06-24 20:20:51.000 176 33393.12 392.97 2303.06 34.41 2012-06-24 20:20:52.000 176 33393.02 392.90 2303.08 34.41 2012-06-24 20:20:53.000 176 33393.06 392.90 2303.15 34.41 2012-06-24 20:20:54.000 176 33393.03 392.92 2303.25 34.41 2012-06-24 20:20:55.000 176 33393.03 392.92 2303.21 34.41 2012-06-24 20:20:56.000 176 33393.00 392.88 2303.16 34.41 2012-06-24 20:20:57.000 176 33393.11 392.90 2303.07 34.41 2012-06-24 20:20:58.000 176 33393.02 392.85 2303.07 34.41 2012-06-24 20:20:59.000 176 33393.03 392.86 2303.14 34.41 2012-06-24 20:21:00.000 176 33393.03 392.87 2303.19 34.41 2012-06-24 20:21:01.000 176 33393.04 392.87 2303.15 34.41 2012-06-24 20:21:02.000 176 33392.99 392.91 2303.17 34.41 2012-06-24 20:21:03.000 176 33392.99 392.91 2303.18 34.41 2012-06-24 20:21:04.000 176 33392.99 392.88 2303.21 34.41 2012-06-24 20:21:05.000 176 33393.00 392.91 2303.20 34.41 2012-06-24 20:21:06.000 176 33392.91 392.93 2303.11 34.41 2012-06-24 20:21:07.000 176 33392.94 392.91 2303.18 34.41 2012-06-24 20:21:08.000 176 33393.09 392.93 2303.06 34.41 2012-06-24 20:21:09.000 176 33392.95 392.91 2303.15 34.41 2012-06-24 20:21:10.000 176 33393.07 392.92 2303.21 34.41 2012-06-24 20:21:11.000 176 33393.04 392.96 2303.22 34.41 2012-06-24 20:21:12.000 176 33393.07 392.96 2303.15 34.41 2012-06-24 20:21:13.000 176 33392.97 392.96 2303.13 34.41 2012-06-24 20:21:14.000 176 33392.99 392.92 2303.26 34.41 2012-06-24 20:21:15.000 176 33393.09 392.97 2303.18 34.41 2012-06-24 20:21:16.000 176 33393.06 392.94 2303.14 34.41 2012-06-24 20:21:17.000 176 33392.95 392.92 2303.08 34.41 2012-06-24 20:21:18.000 176 33393.06 392.86 2303.16 34.41 2012-06-24 20:21:19.000 176 33393.10 392.91 2303.12 34.41 2012-06-24 20:21:20.000 176 33393.00 392.90 2303.19 34.41 2012-06-24 20:21:21.000 176 33393.13 392.93 2303.12 34.41 2012-06-24 20:21:22.000 176 33392.99 392.90 2303.15 34.41 2012-06-24 20:21:23.000 176 33393.06 392.93 2303.14 34.41 2012-06-24 20:21:24.000 176 33392.99 392.88 2303.14 34.41 2012-06-24 20:21:25.000 176 33392.99 392.94 2303.16 34.41 2012-06-24 20:21:26.000 176 33393.10 392.95 2303.10 34.41 2012-06-24 20:21:27.000 176 33393.15 392.94 2303.09 34.41 2012-06-24 20:21:28.000 176 33393.02 392.92 2303.07 34.41 2012-06-24 20:21:29.000 176 33393.09 392.99 2303.15 34.41 2012-06-24 20:21:30.000 176 33393.11 393.00 2303.08 34.41 2012-06-24 20:21:30.000 176 33393.20 392.96 2303.19 34.41 2012-06-24 20:21:32.000 176 33393.14 392.98 2303.11 34.41 2012-06-24 20:21:33.000 176 33393.22 392.94 2303.09 34.41 2012-06-24 20:21:34.000 176 33393.17 392.89 2303.18 34.41 2012-06-24 20:21:35.000 176 33393.08 392.94 2303.16 34.41 2012-06-24 20:21:36.000 176 33393.10 392.97 2303.10 34.41 2012-06-24 20:21:37.000 176 33393.11 392.95 2303.03 34.41 2012-06-24 20:21:38.000 176 33393.09 393.01 2303.11 34.41 2012-06-24 20:21:39.000 176 33393.06 392.95 2303.09 34.41 2012-06-24 20:21:40.000 176 33393.06 392.95 2303.18 34.41 2012-06-24 20:21:41.000 176 33393.07 393.03 2303.06 34.41 2012-06-24 20:21:42.000 176 33393.07 393.04 2303.09 34.41 2012-06-24 20:21:43.000 176 33393.10 393.05 2303.11 34.41 2012-06-24 20:21:43.000 176 33393.00 393.03 2303.11 34.41 2012-06-24 20:21:45.000 176 33392.93 392.98 2303.13 34.41 2012-06-24 20:21:46.000 176 33392.98 393.01 2303.16 34.41 2012-06-24 20:21:47.000 176 33393.09 393.00 2303.06 34.41 2012-06-24 20:21:48.000 176 33393.08 393.02 2303.11 34.41 2012-06-24 20:21:49.000 176 33393.00 393.06 2303.11 34.41 2012-06-24 20:21:50.000 176 33393.10 392.99 2303.08 34.41 2012-06-24 20:21:51.000 176 33393.03 393.00 2303.00 34.41 2012-06-24 20:21:52.000 176 33393.13 393.04 2303.03 34.41 2012-06-24 20:21:53.000 176 33393.15 393.06 2303.09 34.41 2012-06-24 20:21:54.000 176 33393.18 393.06 2303.16 34.41 2012-06-24 20:21:55.000 176 33393.03 393.08 2303.04 34.41 2012-06-24 20:21:56.000 176 33393.17 393.03 2303.18 34.41 2012-06-24 20:21:57.000 176 33393.11 393.09 2303.06 34.41 2012-06-24 20:21:58.000 176 33392.97 393.06 2303.11 34.41 2012-06-24 20:21:59.000 176 33393.07 393.11 2303.10 34.41 2012-06-24 20:22:00.000 176 33393.03 393.11 2303.12 34.41 2012-06-24 20:22:01.000 176 33392.98 393.10 2303.11 34.41 2012-06-24 20:22:02.000 176 33393.03 393.09 2303.16 34.41 2012-06-24 20:22:03.000 176 33392.97 393.05 2303.15 34.41 2012-06-24 20:22:04.000 176 33393.02 393.04 2303.15 34.41 2012-06-24 20:22:05.000 176 33392.94 393.02 2303.06 34.41 2012-06-24 20:22:06.000 176 33393.01 393.04 2303.11 34.41 2012-06-24 20:22:07.000 176 33393.07 393.07 2303.06 34.41 2012-06-24 20:22:08.000 176 33392.99 393.11 2303.13 34.41 2012-06-24 20:22:09.000 176 33393.02 393.13 2303.11 34.41 2012-06-24 20:22:10.000 176 33392.91 393.08 2303.11 34.41 2012-06-24 20:22:11.000 176 33392.92 393.12 2303.09 34.41 2012-06-24 20:22:12.000 176 33392.96 393.09 2303.07 34.41 2012-06-24 20:22:13.000 176 33392.99 393.10 2303.15 34.41 2012-06-24 20:22:14.000 176 33392.97 393.07 2303.12 34.41 2012-06-24 20:22:15.000 176 33392.91 393.12 2303.09 34.41 2012-06-24 20:22:16.000 176 33392.96 393.05 2303.05 34.41 2012-06-24 20:22:17.000 176 33393.03 393.05 2303.06 34.41 2012-06-24 20:22:18.000 176 33392.91 393.07 2303.15 34.41 2012-06-24 20:22:19.000 176 33392.97 393.06 2303.18 34.41 2012-06-24 20:22:20.000 176 33392.97 393.09 2303.15 34.41 2012-06-24 20:22:21.000 176 33393.01 393.08 2303.16 34.41 2012-06-24 20:22:22.000 176 33393.00 393.10 2303.03 34.41 2012-06-24 20:22:23.000 176 33392.86 393.04 2303.17 34.41 2012-06-24 20:22:24.000 176 33392.88 393.06 2303.16 34.41 2012-06-24 20:22:24.000 176 33392.86 393.05 2303.14 34.41 2012-06-24 20:22:26.000 176 33392.88 393.13 2303.16 34.41 2012-06-24 20:22:27.000 176 33392.96 393.10 2303.18 34.41 2012-06-24 20:22:28.000 176 33392.84 393.06 2303.13 34.41 2012-06-24 20:22:29.000 176 33392.96 393.05 2303.14 34.41 2012-06-24 20:22:30.000 176 33392.89 393.02 2303.12 34.41 2012-06-24 20:22:31.000 176 33392.88 393.07 2303.14 34.41 2012-06-24 20:22:32.000 176 33392.81 393.09 2303.14 34.41 2012-06-24 20:22:33.000 176 33392.94 393.02 2303.13 34.41 2012-06-24 20:22:34.000 176 33392.96 393.02 2303.06 34.41 2012-06-24 20:22:35.000 176 33392.82 393.05 2303.12 34.41 2012-06-24 20:22:36.000 176 33392.84 393.13 2303.15 34.41 2012-06-24 20:22:37.000 176 33392.91 393.07 2303.06 34.41 2012-06-24 20:22:37.000 176 33392.89 393.10 2303.15 34.41 2012-06-24 20:22:39.000 176 33392.88 393.10 2303.08 34.41 2012-06-24 20:22:40.000 176 33392.79 393.06 2303.15 34.41 2012-06-24 20:22:41.000 176 33392.85 393.03 2303.12 34.41 2012-06-24 20:22:42.000 176 33392.90 393.05 2303.12 34.41 2012-06-24 20:22:43.000 176 33392.90 393.05 2303.12 34.41 2012-06-24 20:22:44.000 176 33392.85 393.03 2303.20 34.41 2012-06-24 20:22:45.000 176 33392.86 393.07 2303.11 34.41 2012-06-24 20:22:46.000 176 33392.81 393.07 2303.10 34.41 2012-06-24 20:22:47.000 176 33392.90 393.05 2303.21 34.41 2012-06-24 20:22:48.000 176 33392.97 393.04 2303.16 34.41 2012-06-24 20:22:49.000 176 33392.82 393.05 2303.10 34.41 2012-06-24 20:22:50.000 176 33392.89 393.06 2303.18 34.41 2012-06-24 20:22:51.000 176 33392.84 393.08 2303.18 34.41 2012-06-24 20:22:52.000 176 33392.84 393.07 2303.18 34.41 2012-06-24 20:22:53.000 176 33392.82 393.00 2303.15 34.41 2012-06-24 20:22:54.000 176 33392.86 393.00 2303.19 34.41 2012-06-24 20:22:55.000 176 33392.77 393.09 2303.18 34.41 2012-06-24 20:22:56.000 176 33392.83 393.10 2303.09 34.41 2012-06-24 20:22:57.000 176 33392.76 393.04 2303.17 34.41 2012-06-24 20:22:58.000 176 33392.81 393.03 2303.10 34.41 2012-06-24 20:22:59.000 176 33392.91 393.06 2303.16 34.41 2012-06-24 20:23:00.000 176 33392.90 392.97 2303.15 34.41 2012-06-24 20:23:01.000 176 33392.77 392.99 2303.07 34.41 2012-06-24 20:23:02.000 176 33392.82 392.95 2303.14 34.41 2012-06-24 20:23:03.000 176 33392.87 392.99 2303.14 34.41 2012-06-24 20:23:04.000 176 33392.87 392.98 2303.11 34.41 2012-06-24 20:23:05.000 176 33392.79 392.98 2303.09 34.41 2012-06-24 20:23:06.000 176 33392.87 392.95 2303.13 34.41 2012-06-24 20:23:07.000 176 33392.80 392.96 2303.15 34.41 2012-06-24 20:23:08.000 176 33392.94 392.91 2303.09 34.41 2012-06-24 20:23:09.000 176 33392.80 392.94 2303.12 34.41 2012-06-24 20:23:10.000 176 33392.84 392.93 2303.04 34.41 2012-06-24 20:23:11.000 176 33392.93 392.93 2303.14 34.41 2012-06-24 20:23:12.000 176 33392.91 392.93 2303.07 34.41 2012-06-24 20:23:13.000 176 33392.86 392.87 2303.15 34.41 2012-06-24 20:23:14.000 176 33392.90 392.82 2303.14 34.41 2012-06-24 20:23:15.000 176 33392.89 392.87 2303.05 34.41 2012-06-24 20:23:16.000 176 33392.89 392.87 2303.08 34.41 2012-06-24 20:23:17.000 176 33392.90 392.92 2303.07 34.41 2012-06-24 20:23:18.000 176 33392.93 392.90 2303.05 34.41 2012-06-24 20:23:18.000 176 33392.92 392.84 2303.07 34.41 2012-06-24 20:23:20.000 176 33392.94 392.84 2303.06 34.41 2012-06-24 20:23:21.000 176 33393.11 392.82 2303.08 34.41 2012-06-24 20:23:22.000 176 33392.96 392.84 2303.06 34.41 2012-06-24 20:23:23.000 176 33392.95 392.91 2302.99 34.41 2012-06-24 20:23:24.000 176 33392.96 392.87 2303.01 34.41 2012-06-24 20:23:25.000 176 33392.94 392.87 2303.06 34.41 2012-06-24 20:23:26.000 176 33393.01 392.84 2302.99 34.41 2012-06-24 20:23:27.000 176 33392.90 392.81 2302.99 34.41 2012-06-24 20:23:28.000 176 33392.99 392.81 2303.00 34.41 2012-06-24 20:23:29.000 176 33392.94 392.80 2303.02 34.41 2012-06-24 20:23:30.000 176 33393.06 392.73 2303.05 34.41 2012-06-24 20:23:31.000 176 33393.01 392.76 2303.01 34.41 2012-06-24 20:23:31.000 176 33393.04 392.79 2303.05 34.41 2012-06-24 20:23:33.000 176 33392.99 392.81 2302.99 34.41 2012-06-24 20:23:34.000 176 33392.90 392.82 2302.99 34.41 2012-06-24 20:23:35.000 176 33393.10 392.86 2303.07 34.41 2012-06-24 20:23:36.000 176 33393.06 392.77 2303.11 34.41 2012-06-24 20:23:37.000 176 33393.13 392.79 2303.08 34.41 2012-06-24 20:23:38.000 176 33393.07 392.86 2302.99 34.41 2012-06-24 20:23:39.000 176 33393.21 392.88 2303.01 34.41 2012-06-24 20:23:40.000 176 33393.09 392.78 2302.98 34.41 2012-06-24 20:23:41.000 176 33393.04 392.76 2303.07 34.41 2012-06-24 20:23:42.000 176 33393.05 392.78 2303.03 34.41 2012-06-24 20:23:43.000 176 33393.04 392.83 2303.00 34.41 2012-06-24 20:23:44.000 176 33393.19 392.78 2303.02 34.41 2012-06-24 20:23:45.000 176 33393.15 392.69 2302.96 34.41 2012-06-24 20:23:46.000 176 33393.12 392.70 2302.96 34.41 2012-06-24 20:23:47.000 176 33393.15 392.76 2303.00 34.41 2012-06-24 20:23:48.000 176 33393.11 392.80 2303.01 34.41 2012-06-24 20:23:49.000 176 33393.07 392.78 2302.94 34.41 2012-06-24 20:23:50.000 176 33393.11 392.77 2303.07 34.41 2012-06-24 20:23:51.000 176 33393.19 392.73 2303.02 34.41 2012-06-24 20:23:52.000 176 33393.03 392.70 2302.92 34.41 2012-06-24 20:23:53.000 176 33393.16 392.75 2302.90 34.41 2012-06-24 20:23:54.000 176 33393.14 392.77 2302.90 34.41 2012-06-24 20:23:55.000 176 33393.27 392.71 2302.88 34.41 2012-06-24 20:23:56.000 176 33393.15 392.79 2303.05 34.41 2012-06-24 20:23:57.000 176 33393.17 392.82 2303.01 34.41 2012-06-24 20:23:58.000 176 33393.14 392.80 2303.03 34.41 2012-06-24 20:23:59.000 176 33393.21 392.77 2302.91 34.41 2012-06-24 20:24:00.000 176 33393.21 392.75 2302.89 34.41 2012-06-24 20:24:01.000 176 33393.15 392.77 2302.96 34.41 2012-06-24 20:24:02.000 176 33393.31 392.82 2302.96 34.41 2012-06-24 20:24:03.000 176 33393.35 392.81 2302.95 34.41 2012-06-24 20:24:04.000 176 33393.28 392.78 2302.93 34.41 2012-06-24 20:24:05.000 176 33393.27 392.79 2303.02 34.41 2012-06-24 20:24:06.000 176 33393.27 392.75 2302.93 34.41 2012-06-24 20:24:07.000 176 33393.26 392.73 2302.94 34.41 2012-06-24 20:24:08.000 176 33393.25 392.78 2302.84 34.41 2012-06-24 20:24:09.000 176 33393.28 392.76 2302.90 34.41 2012-06-24 20:24:10.000 176 33393.27 392.78 2302.92 34.41 2012-06-24 20:24:11.000 176 33393.35 392.75 2302.90 34.41 2012-06-24 20:24:12.000 176 33393.25 392.74 2302.97 34.41 2012-06-24 20:24:12.000 176 33393.25 392.73 2302.87 34.41 2012-06-24 20:24:14.000 176 33393.21 392.72 2302.96 34.41 2012-06-24 20:24:15.000 176 33393.27 392.75 2302.89 34.41 2012-06-24 20:24:16.000 176 33393.17 392.73 2302.77 34.41 2012-06-24 20:24:17.000 176 33393.21 392.76 2302.93 34.41 2012-06-24 20:24:18.000 176 33393.25 392.78 2303.01 34.41 2012-06-24 20:24:19.000 176 33393.24 392.77 2303.00 34.41 2012-06-24 20:24:20.000 176 33393.40 392.78 2302.96 34.41 2012-06-24 20:24:21.000 176 33393.24 392.79 2302.95 34.41 2012-06-24 20:24:22.000 176 33393.21 392.76 2302.87 34.41 2012-06-24 20:24:23.000 176 33393.25 392.73 2302.91 34.41 2012-06-24 20:24:24.000 176 33393.34 392.75 2302.99 34.41 2012-06-24 20:24:25.000 176 33393.31 392.77 2302.86 34.41 2012-06-24 20:24:25.000 176 33393.16 392.76 2302.86 34.41 2012-06-24 20:24:27.000 176 33393.24 392.72 2302.94 34.41 2012-06-24 20:24:28.000 176 33393.28 392.73 2302.91 34.41 2012-06-24 20:24:29.000 176 33393.33 392.73 2302.97 34.41 2012-06-24 20:24:30.000 176 33393.29 392.77 2302.96 34.41 2012-06-24 20:24:31.000 176 33393.21 392.78 2303.00 34.41 2012-06-24 20:24:32.000 176 33393.33 392.77 2302.85 34.41 2012-06-24 20:24:33.000 176 33393.27 392.72 2302.94 34.41 2012-06-24 20:24:34.000 176 33393.27 392.69 2302.99 34.41 2012-06-24 20:24:35.000 176 33393.27 392.72 2302.96 34.41 2012-06-24 20:24:36.000 176 33393.27 392.73 2302.84 34.41 2012-06-24 20:24:37.000 176 33393.30 392.74 2302.94 34.41 2012-06-24 20:24:38.000 176 33393.20 392.71 2302.88 34.41 2012-06-24 20:24:39.000 176 33393.26 392.77 2303.03 34.41 2012-06-24 20:24:40.000 176 33393.19 392.75 2302.97 34.41 2012-06-24 20:24:41.000 176 33393.31 392.73 2302.88 34.41 2012-06-24 20:24:42.000 176 33393.30 392.72 2302.97 34.41 2012-06-24 20:24:43.000 176 33393.19 392.72 2302.93 34.41 2012-06-24 20:24:44.000 176 33393.32 392.69 2302.94 34.41 2012-06-24 20:24:45.000 176 33393.27 392.69 2302.94 34.41 2012-06-24 20:24:46.000 176 33393.29 392.78 2302.92 34.41 2012-06-24 20:24:47.000 176 33393.29 392.77 2302.92 34.41 2012-06-24 20:24:48.000 176 33393.31 392.78 2302.87 34.41 2012-06-24 20:24:49.000 176 33393.34 392.68 2302.90 34.41 2012-06-24 20:24:50.000 176 33393.28 392.69 2302.94 34.41 2012-06-24 20:24:51.000 176 33393.28 392.66 2302.97 34.41 2012-06-24 20:24:52.000 176 33393.30 392.67 2302.93 34.41 2012-06-24 20:24:53.000 176 33393.34 392.68 2302.97 34.41 2012-06-24 20:24:54.000 176 33393.34 392.71 2302.97 34.41 2012-06-24 20:24:55.000 176 33393.28 392.68 2302.97 34.41 2012-06-24 20:24:56.000 176 33393.27 392.72 2302.87 34.41 2012-06-24 20:24:57.000 176 33393.49 392.71 2302.97 34.41 2012-06-24 20:24:58.000 176 33393.44 392.71 2302.94 34.41 2012-06-24 20:24:59.000 176 33393.35 392.64 2302.90 34.41 2012-06-24 20:25:00.000 176 33393.35 392.69 2302.95 34.41 2012-06-24 20:25:01.000 176 33393.40 392.66 2302.93 34.41 2012-06-24 20:25:02.000 176 33393.31 392.67 2302.96 34.41 2012-06-24 20:25:03.000 176 33393.41 392.66 2302.94 34.41 2012-06-24 20:25:04.000 176 33393.41 392.66 2302.86 34.41 2012-06-24 20:25:05.000 176 33393.38 392.63 2302.97 34.41 2012-06-24 20:25:06.000 176 33393.41 392.72 2302.84 34.41 2012-06-24 20:25:06.000 176 33393.34 392.59 2302.92 34.41 2012-06-24 20:25:08.000 176 33393.49 392.56 2302.99 34.41 2012-06-24 20:25:09.000 176 33393.36 392.62 2302.93 34.41 2012-06-24 20:25:10.000 176 33393.35 392.62 2302.88 34.41 2012-06-24 20:25:11.000 176 33393.32 392.63 2302.96 34.41 2012-06-24 20:25:12.000 176 33393.38 392.58 2302.87 34.41 2012-06-24 20:25:13.000 176 33393.28 392.64 2302.96 34.41 2012-06-24 20:25:14.000 176 33393.36 392.64 2302.92 34.41 2012-06-24 20:25:15.000 176 33393.49 392.64 2302.91 34.41 2012-06-24 20:25:16.000 176 33393.40 392.57 2302.82 34.41 2012-06-24 20:25:17.000 176 33393.44 392.56 2302.81 34.41 2012-06-24 20:25:18.000 176 33393.44 392.61 2302.92 34.41 2012-06-24 20:25:19.000 176 33393.42 392.69 2302.88 34.41 2012-06-24 20:25:19.000 176 33393.40 392.59 2302.91 34.41 2012-06-24 20:25:21.000 176 33393.37 392.60 2302.90 34.41 2012-06-24 20:25:22.000 176 33393.34 392.61 2302.82 34.41 2012-06-24 20:25:23.000 176 33393.43 392.57 2302.84 34.41 2012-06-24 20:25:24.000 176 33393.49 392.59 2302.81 34.41 2012-06-24 20:25:25.000 176 33393.42 392.56 2302.86 34.41 2012-06-24 20:25:26.000 176 33393.53 392.59 2302.93 34.41 2012-06-24 20:25:27.000 176 33393.39 392.54 2302.81 34.41 2012-06-24 20:25:28.000 176 33393.59 392.49 2302.91 34.41 2012-06-24 20:25:29.000 176 33393.48 392.51 2302.85 34.41 2012-06-24 20:25:30.000 176 33393.40 392.58 2302.84 34.41 2012-06-24 20:25:31.000 176 33393.42 392.56 2302.81 34.41 2012-06-24 20:25:32.000 176 33393.52 392.60 2302.86 34.41 2012-06-24 20:25:33.000 176 33393.42 392.56 2302.87 34.41 2012-06-24 20:25:34.000 176 33393.50 392.61 2302.90 34.41 2012-06-24 20:25:35.000 176 33393.54 392.59 2302.91 34.41 2012-06-24 20:25:36.000 176 33393.55 392.59 2302.80 34.41 2012-06-24 20:25:37.000 176 33393.53 392.51 2302.86 34.41 2012-06-24 20:25:38.000 176 33393.50 392.50 2302.88 34.41 2012-06-24 20:25:39.000 176 33393.62 392.53 2302.93 34.41 2012-06-24 20:25:40.000 176 33393.39 392.59 2302.88 34.41 2012-06-24 20:25:41.000 176 33393.59 392.56 2302.90 34.41 2012-06-24 20:25:42.000 176 33393.46 392.60 2302.82 34.41 2012-06-24 20:25:43.000 176 33393.51 392.50 2302.85 34.41 2012-06-24 20:25:44.000 176 33393.50 392.53 2302.84 34.41 2012-06-24 20:25:45.000 176 33393.49 392.54 2302.94 34.41 2012-06-24 20:25:46.000 176 33393.58 392.55 2302.83 34.41 2012-06-24 20:25:47.000 176 33393.56 392.52 2302.84 34.41 2012-06-24 20:25:48.000 176 33393.58 392.55 2302.82 34.41 2012-06-24 20:25:49.000 176 33393.59 392.54 2302.91 34.41 2012-06-24 20:25:50.000 176 33393.62 392.54 2302.84 34.41 2012-06-24 20:25:51.000 176 33393.52 392.59 2302.86 34.41 2012-06-24 20:25:52.000 176 33393.61 392.50 2302.81 34.41 2012-06-24 20:25:53.000 176 33393.52 392.53 2302.87 34.41 2012-06-24 20:25:54.000 176 33393.64 392.49 2302.89 34.41 2012-06-24 20:25:55.000 176 33393.58 392.57 2302.93 34.41 2012-06-24 20:25:56.000 176 33393.65 392.54 2302.93 34.41 2012-06-24 20:25:57.000 176 33393.59 392.54 2302.96 34.41 2012-06-24 20:25:58.000 176 33393.56 392.57 2302.83 34.41 2012-06-24 20:25:59.000 176 33393.61 392.53 2302.84 34.41 2012-06-24 20:26:00.000 176 33393.64 392.55 2302.89 34.41 2012-06-24 20:26:00.000 176 33393.64 392.53 2302.90 34.41 2012-06-24 20:26:02.000 176 33393.64 392.60 2302.87 34.41 2012-06-24 20:26:03.000 176 33393.66 392.57 2302.80 34.41 2012-06-24 20:26:04.000 176 33393.61 392.50 2302.92 34.41 2012-06-24 20:26:05.000 176 33393.60 392.53 2302.89 34.41 2012-06-24 20:26:06.000 176 33393.60 392.56 2302.82 34.41 2012-06-24 20:26:07.000 176 33393.62 392.59 2302.86 34.41 2012-06-24 20:26:08.000 176 33393.58 392.57 2302.81 34.41 2012-06-24 20:26:09.000 176 33393.72 392.50 2302.86 34.41 2012-06-24 20:26:10.000 176 33393.66 392.44 2302.77 34.41 2012-06-24 20:26:11.000 176 33393.69 392.46 2302.81 34.41 2012-06-24 20:26:12.000 176 33393.62 392.50 2302.86 34.41 2012-06-24 20:26:13.000 176 33393.71 392.54 2302.81 34.41 2012-06-24 20:26:13.000 176 33393.81 392.55 2302.86 34.41 2012-06-24 20:26:15.000 176 33393.59 392.55 2302.87 34.41 2012-06-24 20:26:16.000 176 33393.69 392.54 2302.89 34.41 2012-06-24 20:26:17.000 176 33393.57 392.56 2302.93 34.41 2012-06-24 20:26:18.000 176 33393.79 392.54 2302.86 34.41 2012-06-24 20:26:19.000 176 33393.71 392.52 2302.90 34.41 2012-06-24 20:26:20.000 176 33393.71 392.53 2302.88 34.41 2012-06-24 20:26:21.000 176 33393.64 392.52 2302.86 34.41 2012-06-24 20:26:22.000 176 33393.69 392.49 2302.75 34.41 2012-06-24 20:26:23.000 176 33393.67 392.50 2302.79 34.41 2012-06-24 20:26:24.000 176 33393.68 392.47 2302.84 34.41 2012-06-24 20:26:25.000 176 33393.65 392.53 2302.85 34.41 2012-06-24 20:26:26.000 176 33393.61 392.55 2302.86 34.41 2012-06-24 20:26:27.000 176 33393.69 392.48 2302.90 34.41 2012-06-24 20:26:28.000 176 33393.75 392.47 2302.82 34.41 2012-06-24 20:26:29.000 176 33393.78 392.51 2302.81 34.41 2012-06-24 20:26:30.000 176 33393.67 392.46 2302.78 34.41 2012-06-24 20:26:31.000 176 33393.65 392.52 2302.78 34.41 2012-06-24 20:26:32.000 176 33393.66 392.52 2302.78 34.41 2012-06-24 20:26:33.000 176 33393.61 392.53 2302.84 34.41 2012-06-24 20:26:34.000 176 33393.61 392.51 2302.83 34.41 2012-06-24 20:26:35.000 176 33393.68 392.50 2302.82 34.41 2012-06-24 20:26:36.000 176 33393.67 392.47 2302.78 34.41 2012-06-24 20:26:37.000 176 33393.76 392.50 2302.87 34.41 2012-06-24 20:26:38.000 176 33393.71 392.51 2302.78 34.41 2012-06-24 20:26:39.000 176 33393.71 392.50 2302.80 34.41 2012-06-24 20:26:40.000 176 33393.64 392.50 2302.80 34.41 2012-06-24 20:26:41.000 176 33393.71 392.48 2302.81 34.41 2012-06-24 20:26:42.000 176 33393.76 392.48 2302.86 34.41 2012-06-24 20:26:43.000 176 33393.74 392.55 2302.86 34.41 2012-06-24 20:26:44.000 176 33393.61 392.56 2302.82 34.41 2012-06-24 20:26:45.000 176 33393.77 392.50 2302.85 34.41 2012-06-24 20:26:46.000 176 33393.71 392.55 2302.81 34.41 2012-06-24 20:26:47.000 176 33393.65 392.54 2302.81 34.41 2012-06-24 20:26:48.000 176 33393.68 392.56 2302.82 34.41 2012-06-24 20:26:49.000 176 33393.62 392.59 2302.84 34.41 2012-06-24 20:26:50.000 176 33393.67 392.59 2302.85 34.41 2012-06-24 20:26:51.000 176 33393.70 392.56 2303.00 34.41 2012-06-24 20:26:52.000 176 33393.71 392.49 2302.94 34.41 2012-06-24 20:26:53.000 176 33393.69 392.54 2302.96 34.41 2012-06-24 20:26:54.000 176 33393.73 392.55 2302.93 34.41 2012-06-24 20:26:54.000 176 33393.69 392.54 2302.88 34.41 2012-06-24 20:26:56.000 176 33393.73 392.57 2302.88 34.41 2012-06-24 20:26:57.000 176 33393.66 392.50 2302.90 34.41 2012-06-24 20:26:58.000 176 33393.72 392.55 2302.86 34.41 2012-06-24 20:26:59.000 176 33393.71 392.56 2302.90 34.41 2012-06-24 20:27:00.000 176 33393.69 392.56 2302.86 34.41 2012-06-24 20:27:01.000 176 33393.64 392.56 2302.90 34.41 2012-06-24 20:27:02.000 176 33393.66 392.49 2302.93 34.41 2012-06-24 20:27:03.000 176 33393.75 392.50 2302.87 34.41 2012-06-24 20:27:04.000 176 33393.59 392.51 2302.93 34.41 2012-06-24 20:27:05.000 176 33393.65 392.42 2302.81 34.41 2012-06-24 20:27:06.000 176 33393.69 392.51 2302.91 34.41 2012-06-24 20:27:07.000 176 33393.67 392.58 2302.90 34.41 2012-06-24 20:27:07.000 176 33393.72 392.53 2302.91 34.41 2012-06-24 20:27:09.000 176 33393.62 392.52 2302.85 34.41 2012-06-24 20:27:10.000 176 33393.79 392.54 2302.87 34.41 2012-06-24 20:27:11.000 176 33393.75 392.55 2302.84 34.41 2012-06-24 20:27:12.000 176 33393.75 392.54 2302.88 34.41 2012-06-24 20:27:13.000 176 33393.73 392.55 2302.90 34.41 2012-06-24 20:27:14.000 176 33393.62 392.54 2302.88 34.41 2012-06-24 20:27:15.000 176 33393.60 392.49 2302.91 34.41 2012-06-24 20:27:16.000 176 33393.82 392.58 2302.92 34.41 2012-06-24 20:27:17.000 176 33393.65 392.61 2302.96 34.41 2012-06-24 20:27:18.000 176 33393.69 392.59 2302.97 34.41 2012-06-24 20:27:19.000 176 33393.66 392.57 2302.97 34.41 2012-06-24 20:27:20.000 176 33393.73 392.59 2302.84 34.41 2012-06-24 20:27:21.000 176 33393.65 392.56 2302.90 34.41 2012-06-24 20:27:22.000 176 33393.76 392.62 2302.99 34.41 2012-06-24 20:27:23.000 176 33393.61 392.60 2302.96 34.41 2012-06-24 20:27:24.000 176 33393.79 392.54 2303.02 34.41 2012-06-24 20:27:25.000 176 33393.67 392.58 2302.92 34.41 2012-06-24 20:27:26.000 176 33393.56 392.59 2302.93 34.41 2012-06-24 20:27:27.000 176 33393.71 392.66 2302.98 34.41 2012-06-24 20:27:28.000 176 33393.72 392.51 2302.88 34.41 2012-06-24 20:27:29.000 176 33393.58 392.51 2302.87 34.41 2012-06-24 20:27:30.000 176 33393.67 392.60 2302.90 34.41 2012-06-24 20:27:31.000 176 33393.63 392.59 2302.91 34.41 2012-06-24 20:27:32.000 176 33393.64 392.58 2302.93 34.41 2012-06-24 20:27:33.000 176 33393.66 392.65 2302.96 34.41 2012-06-24 20:27:34.000 176 33393.64 392.60 2302.94 34.41 2012-06-24 20:27:35.000 176 33393.64 392.62 2302.97 34.41 2012-06-24 20:27:36.000 176 33393.60 392.58 2302.99 34.41 2012-06-24 20:27:37.000 176 33393.64 392.64 2303.00 34.41 2012-06-24 20:27:38.000 176 33393.63 392.57 2303.01 34.41 2012-06-24 20:27:39.000 176 33393.66 392.60 2302.98 34.41 2012-06-24 20:27:40.000 176 33393.61 392.63 2303.00 34.41 2012-06-24 20:27:41.000 176 33393.55 392.55 2302.98 34.41 2012-06-24 20:27:42.000 176 33393.61 392.57 2302.94 34.41 2012-06-24 20:27:43.000 176 33393.56 392.57 2302.90 34.41 2012-06-24 20:27:44.000 176 33393.68 392.54 2302.96 34.41 2012-06-24 20:27:45.000 176 33393.59 392.58 2302.84 34.41 2012-06-24 20:27:46.000 176 33393.64 392.64 2302.94 34.41 2012-06-24 20:27:47.000 176 33393.58 392.61 2302.94 34.41 2012-06-24 20:27:48.000 176 33393.65 392.62 2302.93 34.41 2012-06-24 20:27:48.000 176 33393.61 392.61 2303.06 34.41 2012-06-24 20:27:50.000 176 33393.49 392.58 2302.94 34.41 2012-06-24 20:27:51.000 176 33393.60 392.62 2302.99 34.41 2012-06-24 20:27:52.000 176 33393.65 392.58 2303.00 34.41 2012-06-24 20:27:53.000 176 33393.67 392.59 2303.02 34.41 2012-06-24 20:27:54.000 176 33393.67 392.54 2302.94 34.41 2012-06-24 20:27:55.000 176 33393.55 392.56 2303.00 34.41 2012-06-24 20:27:56.000 176 33393.58 392.55 2303.00 34.41 2012-06-24 20:27:57.000 176 33393.66 392.64 2303.03 34.41 2012-06-24 20:27:58.000 176 33393.68 392.59 2302.97 34.41 2012-06-24 20:27:59.000 176 33393.63 392.58 2302.96 34.41 2012-06-24 20:28:00.000 176 33393.62 392.58 2302.95 34.41 2012-06-24 20:28:01.000 176 33393.63 392.55 2302.95 34.41 2012-06-24 20:28:01.000 176 33393.64 392.56 2302.99 34.41 2012-06-24 20:28:03.000 176 33393.71 392.64 2302.92 34.41 2012-06-24 20:28:04.000 176 33393.69 392.57 2302.97 34.41 2012-06-24 20:28:05.000 176 33393.67 392.58 2303.02 34.41 2012-06-24 20:28:06.000 176 33393.80 392.64 2303.02 34.41 2012-06-24 20:28:07.000 176 33393.66 392.64 2302.96 34.41 2012-06-24 20:28:08.000 176 33393.74 392.61 2303.08 34.41 2012-06-24 20:28:09.000 176 33393.86 392.61 2302.98 34.42 2012-06-24 20:28:10.000 176 33393.55 392.60 2303.03 34.42 2012-06-24 20:28:11.000 176 33393.71 392.53 2302.96 34.42 2012-06-24 20:28:12.000 176 33393.71 392.58 2303.01 34.41 2012-06-24 20:28:13.000 176 33393.65 392.64 2302.91 34.41 2012-06-24 20:28:14.000 176 33393.75 392.64 2302.96 34.41 2012-06-24 20:28:15.000 176 33393.64 392.65 2302.97 34.41 2012-06-24 20:28:16.000 176 33393.67 392.62 2302.97 34.41 2012-06-24 20:28:17.000 176 33393.69 392.66 2302.94 34.41 2012-06-24 20:28:18.000 176 33393.67 392.70 2303.02 34.41 2012-06-24 20:28:19.000 176 33393.62 392.69 2302.98 34.42 2012-06-24 20:28:20.000 176 33393.65 392.66 2302.94 34.42 2012-06-24 20:28:21.000 176 33393.65 392.67 2302.90 34.42 2012-06-24 20:28:22.000 176 33393.75 392.64 2303.00 34.42 2012-06-24 20:28:23.000 176 33393.68 392.62 2302.93 34.42 2012-06-24 20:28:24.000 176 33393.70 392.69 2302.96 34.42 2012-06-24 20:28:25.000 176 33393.67 392.65 2303.00 34.41 2012-06-24 20:28:26.000 176 33393.70 392.64 2302.94 34.42 2012-06-24 20:28:27.000 176 33393.74 392.60 2302.99 34.42 2012-06-24 20:28:28.000 176 33393.75 392.72 2302.93 34.42 2012-06-24 20:28:29.000 176 33393.64 392.71 2302.94 34.42 2012-06-24 20:28:30.000 176 33393.62 392.65 2302.94 34.42 2012-06-24 20:28:31.000 176 33393.69 392.66 2302.98 34.42 2012-06-24 20:28:32.000 176 33393.71 392.67 2303.03 34.42 2012-06-24 20:28:33.000 176 33393.73 392.69 2302.97 34.42 2012-06-24 20:28:34.000 176 33393.69 392.66 2303.00 34.42 2012-06-24 20:28:35.000 176 33393.69 392.64 2303.00 34.42 2012-06-24 20:28:36.000 176 33393.65 392.64 2302.99 34.42 2012-06-24 20:28:37.000 176 33393.68 392.57 2302.96 34.42 2012-06-24 20:28:38.000 176 33393.71 392.59 2302.97 34.42 2012-06-24 20:28:39.000 176 33393.79 392.63 2302.96 34.42 2012-06-24 20:28:40.000 176 33393.61 392.65 2302.96 34.42 2012-06-24 20:28:41.000 176 33393.62 392.63 2302.93 34.42 2012-06-24 20:28:42.000 176 33393.57 392.65 2302.99 34.42 2012-06-24 20:28:42.000 176 33393.55 392.57 2302.99 34.42 2012-06-24 20:28:44.000 176 33393.58 392.62 2302.97 34.42 2012-06-24 20:28:45.000 176 33393.67 392.66 2302.98 34.42 2012-06-24 20:28:46.000 176 33393.63 392.59 2303.04 34.42 2012-06-24 20:28:47.000 176 33393.68 392.59 2303.00 34.42 2012-06-24 20:28:48.000 176 33393.62 392.66 2303.06 34.42 2012-06-24 20:28:49.000 176 33393.71 392.58 2302.96 34.42 2012-06-24 20:28:50.000 176 33393.65 392.57 2303.02 34.42 2012-06-24 20:28:51.000 176 33393.69 392.62 2302.96 34.42 2012-06-24 20:28:52.000 176 33393.65 392.66 2302.95 34.42 2012-06-24 20:28:53.000 176 33393.64 392.64 2302.92 34.42 2012-06-24 20:28:54.000 176 33393.61 392.64 2302.95 34.42 2012-06-24 20:28:55.000 176 33393.64 392.64 2302.93 34.42 2012-06-24 20:28:55.000 176 33393.69 392.62 2303.05 34.42 2012-06-24 20:28:57.000 176 33393.60 392.64 2302.91 34.42 2012-06-24 20:28:58.000 176 33393.67 392.60 2303.01 34.42 2012-06-24 20:28:59.000 176 33393.72 392.48 2303.03 34.42 2012-06-24 20:29:00.000 176 33393.72 392.55 2303.03 34.42 2012-06-24 20:29:01.000 176 33393.61 392.60 2302.99 34.42 2012-06-24 20:29:02.000 176 33393.73 392.62 2303.04 34.42 2012-06-24 20:29:03.000 176 33393.53 392.61 2303.01 34.42 2012-06-24 20:29:04.000 176 33393.68 392.55 2303.03 34.42 2012-06-24 20:29:05.000 176 33393.64 392.56 2302.94 34.42 2012-06-24 20:29:06.000 176 33393.65 392.62 2303.03 34.42 2012-06-24 20:29:07.000 176 33393.60 392.58 2303.14 34.42 2012-06-24 20:29:08.000 176 33393.55 392.56 2303.00 34.42 2012-06-24 20:29:09.000 176 33393.68 392.57 2302.93 34.42 2012-06-24 20:29:10.000 176 33393.68 392.56 2303.00 34.42 2012-06-24 20:29:11.000 176 33393.59 392.60 2303.01 34.42 2012-06-24 20:29:12.000 176 33393.71 392.54 2303.03 34.42 2012-06-24 20:29:13.000 176 33393.63 392.60 2303.02 34.42 2012-06-24 20:29:14.000 176 33393.62 392.59 2303.10 34.42 2012-06-24 20:29:15.000 176 33393.56 392.62 2303.06 34.42 2012-06-24 20:29:16.000 176 33393.57 392.58 2302.99 34.42 2012-06-24 20:29:17.000 176 33393.65 392.53 2302.97 34.42 2012-06-24 20:29:18.000 176 33393.59 392.56 2303.06 34.42 2012-06-24 20:29:19.000 176 33393.68 392.58 2303.03 34.42 2012-06-24 20:29:20.000 176 33393.63 392.60 2303.04 34.42 2012-06-24 20:29:21.000 176 33393.70 392.54 2302.97 34.42 2012-06-24 20:29:22.000 176 33393.61 392.61 2303.04 34.42 2012-06-24 20:29:23.000 176 33393.65 392.62 2303.06 34.42 2012-06-24 20:29:24.000 176 33393.59 392.55 2302.98 34.42 2012-06-24 20:29:25.000 176 33393.70 392.59 2303.03 34.42 2012-06-24 20:29:26.000 176 33393.69 392.62 2303.07 34.42 2012-06-24 20:29:27.000 176 33393.71 392.62 2303.04 34.42 2012-06-24 20:29:28.000 176 33393.68 392.59 2303.04 34.42 2012-06-24 20:29:29.000 176 33393.61 392.64 2303.02 34.42 2012-06-24 20:29:30.000 176 33393.63 392.51 2303.07 34.42 2012-06-24 20:29:31.000 176 33393.57 392.61 2303.08 34.42 2012-06-24 20:29:32.000 176 33393.49 392.57 2303.01 34.42 2012-06-24 20:29:33.000 176 33393.71 392.62 2303.05 34.42 2012-06-24 20:29:34.000 176 33393.65 392.54 2302.99 34.42 2012-06-24 20:29:35.000 176 33393.67 392.54 2303.00 34.42 2012-06-24 20:29:36.000 176 33393.64 392.60 2303.11 34.42 2012-06-24 20:29:36.000 176 33393.66 392.54 2303.07 34.42 2012-06-24 20:29:38.000 176 33393.67 392.46 2303.08 34.42 2012-06-24 20:29:39.000 176 33393.62 392.56 2302.96 34.42 2012-06-24 20:29:40.000 176 33393.65 392.62 2303.01 34.42 2012-06-24 20:29:41.000 176 33393.62 392.62 2303.02 34.42 2012-06-24 20:29:42.000 176 33393.69 392.59 2303.00 34.42 2012-06-24 20:29:43.000 176 33393.69 392.54 2302.99 34.42 2012-06-24 20:29:44.000 176 33393.59 392.54 2303.02 34.42 2012-06-24 20:29:45.000 176 33393.81 392.52 2303.01 34.42 2012-06-24 20:29:46.000 176 33393.61 392.58 2303.05 34.42 2012-06-24 20:29:47.000 176 33393.62 392.58 2303.00 34.42 2012-06-24 20:29:48.000 176 33393.69 392.61 2302.97 34.42 2012-06-24 20:29:49.000 176 33393.64 392.58 2303.03 34.42 2012-06-24 20:29:49.000 176 33393.65 392.53 2303.09 34.42 2012-06-24 20:29:51.000 176 33393.59 392.57 2303.00 34.42 2012-06-24 20:29:52.000 176 33393.69 392.54 2303.03 34.42 2012-06-24 20:29:53.000 176 33393.70 392.58 2302.99 34.42 2012-06-24 20:29:54.000 176 33393.72 392.64 2303.04 34.42 2012-06-24 20:29:55.000 176 33393.71 392.61 2302.97 34.42 2012-06-24 20:29:56.000 176 33393.74 392.68 2303.00 34.42 2012-06-24 20:29:57.000 176 33393.68 392.55 2303.05 34.42 2012-06-24 20:29:58.000 176 33393.62 392.63 2302.99 34.42 2012-06-24 20:29:59.000 176 33393.72 392.59 2303.05 34.42 2012-06-24 20:30:00.000 176 33393.65 392.59 2303.05 34.42 2012-06-24 20:30:01.000 176 33393.72 392.58 2302.99 34.42 2012-06-24 20:30:02.000 176 33393.71 392.61 2303.02 34.42 2012-06-24 20:30:03.000 176 33393.73 392.57 2303.01 34.42 2012-06-24 20:30:04.000 176 33393.52 392.56 2303.00 34.42 2012-06-24 20:30:05.000 176 33393.58 392.54 2303.04 34.42 2012-06-24 20:30:06.000 176 33393.71 392.59 2303.00 34.42 2012-06-24 20:30:07.000 176 33393.61 392.59 2303.11 34.42 2012-06-24 20:30:08.000 176 33393.65 392.62 2303.02 34.42 2012-06-24 20:30:09.000 176 33393.78 392.64 2303.06 34.42 2012-06-24 20:30:10.000 176 33393.78 392.59 2303.10 34.42 2012-06-24 20:30:11.000 176 33393.77 392.59 2303.03 34.42 2012-06-24 20:30:12.000 176 33393.77 392.62 2303.00 34.42 2012-06-24 20:30:13.000 176 33393.80 392.62 2303.06 34.42 2012-06-24 20:30:14.000 176 33393.84 392.67 2303.03 34.42 2012-06-24 20:30:15.000 176 33393.86 392.62 2303.02 34.42 2012-06-24 20:30:16.000 176 33393.72 392.64 2303.04 34.42 2012-06-24 20:30:17.000 176 33393.69 392.65 2302.98 34.42 2012-06-24 20:30:18.000 176 33393.65 392.63 2303.00 34.42 2012-06-24 20:30:19.000 176 33393.72 392.61 2303.01 34.42 2012-06-24 20:30:20.000 176 33393.81 392.61 2303.07 34.42 2012-06-24 20:30:21.000 176 33393.72 392.66 2303.06 34.42 2012-06-24 20:30:22.000 176 33393.77 392.56 2303.09 34.42 2012-06-24 20:30:23.000 176 33393.81 392.56 2303.02 34.42 2012-06-24 20:30:24.000 176 33393.80 392.61 2303.04 34.42 2012-06-24 20:30:25.000 176 33393.79 392.62 2302.94 34.42 2012-06-24 20:30:26.000 176 33393.77 392.67 2303.02 34.42 2012-06-24 20:30:27.000 176 33393.79 392.66 2303.12 34.42 2012-06-24 20:30:28.000 176 33393.80 392.69 2302.98 34.42 2012-06-24 20:30:29.000 176 33393.79 392.69 2302.94 34.42 2012-06-24 20:30:30.000 176 33393.74 392.66 2303.06 34.42 2012-06-24 20:30:30.000 176 33393.77 392.59 2302.96 34.42 2012-06-24 20:30:32.000 176 33393.87 392.68 2302.97 34.42 2012-06-24 20:30:33.000 176 33393.79 392.67 2303.05 34.42 2012-06-24 20:30:34.000 176 33393.71 392.60 2302.99 34.42 2012-06-24 20:30:35.000 176 33393.78 392.60 2303.01 34.42 2012-06-24 20:30:36.000 176 33393.77 392.62 2302.99 34.42 2012-06-24 20:30:37.000 176 33393.83 392.68 2303.12 34.42 2012-06-24 20:30:38.000 176 33393.84 392.61 2303.04 34.42 2012-06-24 20:30:39.000 176 33393.85 392.69 2303.05 34.42 2012-06-24 20:30:40.000 176 33393.74 392.60 2303.01 34.42 2012-06-24 20:30:41.000 176 33393.75 392.64 2303.01 34.42 2012-06-24 20:30:42.000 176 33393.85 392.64 2303.02 34.42 2012-06-24 20:30:43.000 176 33393.85 392.60 2302.99 34.42 2012-06-24 20:30:43.000 176 33393.88 392.62 2303.03 34.42 2012-06-24 20:30:45.000 176 33393.80 392.58 2303.00 34.42 2012-06-24 20:30:46.000 176 33393.80 392.57 2302.96 34.42 2012-06-24 20:30:47.000 176 33393.90 392.60 2302.98 34.42 2012-06-24 20:30:48.000 176 33393.86 392.57 2303.03 34.42 2012-06-24 20:30:49.000 176 33393.84 392.55 2303.02 34.42 2012-06-24 20:30:50.000 176 33393.87 392.55 2303.02 34.42 2012-06-24 20:30:51.000 176 33393.89 392.57 2303.03 34.42 2012-06-24 20:30:52.000 176 33393.89 392.63 2302.97 34.42 2012-06-24 20:30:53.000 176 33393.87 392.64 2303.01 34.42 2012-06-24 20:30:54.000 176 33393.88 392.61 2303.00 34.42 2012-06-24 20:30:55.000 176 33393.84 392.65 2303.00 34.42 2012-06-24 20:30:56.000 176 33393.77 392.64 2303.03 34.42 2012-06-24 20:30:57.000 176 33394.00 392.58 2303.02 34.42 2012-06-24 20:30:58.000 176 33393.75 392.60 2303.03 34.42 2012-06-24 20:30:59.000 176 33393.88 392.58 2303.05 34.42 2012-06-24 20:31:00.000 176 33393.92 392.57 2302.96 34.42 2012-06-24 20:31:01.000 176 33393.87 392.59 2303.05 34.42 2012-06-24 20:31:02.000 176 33393.88 392.59 2302.98 34.42 2012-06-24 20:31:03.000 176 33393.87 392.61 2303.06 34.42 2012-06-24 20:31:04.000 176 33393.94 392.62 2303.03 34.42 2012-06-24 20:31:05.000 176 33393.92 392.58 2303.00 34.42 2012-06-24 20:31:06.000 176 33393.86 392.64 2302.97 34.42 2012-06-24 20:31:07.000 176 33393.87 392.62 2303.00 34.42 2012-06-24 20:31:08.000 176 33393.94 392.62 2303.00 34.42 2012-06-24 20:31:09.000 176 33393.85 392.58 2303.05 34.42 2012-06-24 20:31:10.000 176 33393.93 392.60 2303.06 34.42 2012-06-24 20:31:11.000 176 33394.03 392.58 2303.00 34.42 2012-06-24 20:31:12.000 176 33393.94 392.59 2303.02 34.42 2012-06-24 20:31:13.000 176 33393.93 392.62 2303.03 34.42 2012-06-24 20:31:14.000 176 33393.93 392.62 2302.99 34.42 2012-06-24 20:31:15.000 176 33393.89 392.56 2303.02 34.42 2012-06-24 20:31:16.000 176 33393.90 392.56 2303.03 34.42 2012-06-24 20:31:17.000 176 33393.89 392.58 2303.03 34.42 2012-06-24 20:31:18.000 176 33393.99 392.63 2302.99 34.42 2012-06-24 20:31:19.000 176 33393.96 392.55 2302.99 34.42 2012-06-24 20:31:20.000 176 33393.89 392.56 2302.95 34.42 2012-06-24 20:31:21.000 176 33393.97 392.58 2302.96 34.42 2012-06-24 20:31:22.000 176 33393.90 392.64 2303.03 34.42 2012-06-24 20:31:23.000 176 33393.93 392.64 2303.07 34.42 2012-06-24 20:31:24.000 176 33393.93 392.62 2303.03 34.42 2012-06-24 20:31:24.000 176 33393.97 392.62 2302.98 34.42 2012-06-24 20:31:26.000 176 33393.89 392.59 2303.05 34.42 2012-06-24 20:31:27.000 176 33393.90 392.57 2303.02 34.42 2012-06-24 20:31:28.000 176 33393.92 392.61 2303.13 34.42 2012-06-24 20:31:29.000 176 33393.93 392.49 2303.07 34.42 2012-06-24 20:31:30.000 176 33393.92 392.57 2302.96 34.42 2012-06-24 20:31:31.000 176 33393.89 392.65 2303.07 34.42 2012-06-24 20:31:32.000 176 33394.02 392.62 2303.07 34.42 2012-06-24 20:31:33.000 176 33393.98 392.61 2302.94 34.42 2012-06-24 20:31:34.000 176 33393.99 392.60 2303.07 34.42 2012-06-24 20:31:35.000 176 33393.96 392.56 2303.06 34.42 2012-06-24 20:31:36.000 176 33393.98 392.55 2303.00 34.42 2012-06-24 20:31:37.000 176 33393.96 392.61 2303.01 34.42 2012-06-24 20:31:37.000 176 33394.03 392.63 2303.05 34.42 2012-06-24 20:31:39.000 176 33393.92 392.57 2303.03 34.42 2012-06-24 20:31:40.000 176 33394.05 392.60 2302.94 34.42 2012-06-24 20:31:41.000 176 33394.05 392.55 2302.94 34.42 2012-06-24 20:31:42.000 176 33393.97 392.58 2303.03 34.42 2012-06-24 20:31:43.000 176 33394.02 392.65 2302.99 34.42 2012-06-24 20:31:44.000 176 33394.05 392.61 2302.98 34.42 2012-06-24 20:31:45.000 176 33394.04 392.59 2303.01 34.42 2012-06-24 20:31:46.000 176 33393.99 392.61 2303.08 34.42 2012-06-24 20:31:47.000 176 33393.97 392.59 2303.06 34.42 2012-06-24 20:31:48.000 176 33394.07 392.58 2303.03 34.42 2012-06-24 20:31:49.000 176 33394.02 392.60 2303.11 34.42 2012-06-24 20:31:50.000 176 33394.00 392.60 2303.05 34.42 2012-06-24 20:31:51.000 176 33393.89 392.63 2303.03 34.42 2012-06-24 20:31:52.000 176 33394.05 392.55 2302.90 34.42 2012-06-24 20:31:53.000 176 33393.92 392.60 2302.98 34.42 2012-06-24 20:31:54.000 176 33393.98 392.64 2303.04 34.42 2012-06-24 20:31:55.000 176 33394.04 392.63 2303.06 34.42 2012-06-24 20:31:56.000 176 33394.02 392.63 2303.00 34.42 2012-06-24 20:31:57.000 176 33393.94 392.63 2303.09 34.42 2012-06-24 20:31:58.000 176 33394.04 392.63 2303.00 34.42 2012-06-24 20:31:59.000 176 33393.97 392.65 2302.99 34.42 2012-06-24 20:32:00.000 176 33394.07 392.62 2303.05 34.42 2012-06-24 20:32:01.000 176 33394.13 392.61 2303.06 34.42 2012-06-24 20:32:02.000 176 33394.05 392.65 2303.07 34.42 2012-06-24 20:32:03.000 176 33393.99 392.61 2302.94 34.42 2012-06-24 20:32:04.000 176 33393.97 392.60 2303.06 34.42 2012-06-24 20:32:05.000 176 33394.00 392.59 2303.00 34.42 2012-06-24 20:32:06.000 176 33394.05 392.62 2303.06 34.42 2012-06-24 20:32:07.000 176 33394.11 392.62 2303.00 34.42 2012-06-24 20:32:08.000 176 33394.15 392.59 2302.95 34.42 2012-06-24 20:32:09.000 176 33393.97 392.62 2303.07 34.42 2012-06-24 20:32:10.000 176 33394.04 392.56 2302.95 34.42 2012-06-24 20:32:11.000 176 33394.04 392.62 2302.99 34.42 2012-06-24 20:32:12.000 176 33393.99 392.56 2303.03 34.42 2012-06-24 20:32:13.000 176 33394.11 392.65 2303.03 34.42 2012-06-24 20:32:14.000 176 33394.08 392.59 2302.99 34.42 2012-06-24 20:32:15.000 176 33394.02 392.61 2303.02 34.42 2012-06-24 20:32:16.000 176 33394.00 392.57 2302.98 34.42 2012-06-24 20:32:17.000 176 33393.99 392.62 2302.96 34.42 2012-06-24 20:32:18.000 176 33394.04 392.62 2303.06 34.42 2012-06-24 20:32:18.000 176 33394.02 392.68 2303.07 34.42 2012-06-24 20:32:20.000 176 33394.00 392.66 2303.04 34.42 2012-06-24 20:32:21.000 176 33393.93 392.65 2303.05 34.42 2012-06-24 20:32:22.000 176 33394.20 392.55 2303.00 34.42 2012-06-24 20:32:23.000 176 33394.04 392.55 2303.02 34.42 2012-06-24 20:32:24.000 176 33394.02 392.54 2303.05 34.42 2012-06-24 20:32:25.000 176 33394.03 392.57 2303.06 34.42 2012-06-24 20:32:26.000 176 33394.00 392.61 2303.05 34.42 2012-06-24 20:32:27.000 176 33394.02 392.61 2303.04 34.42 2012-06-24 20:32:28.000 176 33393.96 392.54 2303.03 34.42 2012-06-24 20:32:29.000 176 33393.94 392.62 2302.98 34.42 2012-06-24 20:32:30.000 176 33393.98 392.68 2303.03 34.42 2012-06-24 20:32:31.000 176 33394.07 392.66 2303.07 34.42 2012-06-24 20:32:31.000 176 33394.03 392.60 2303.07 34.42 2012-06-24 20:32:33.000 176 33394.09 392.68 2303.08 34.42 2012-06-24 20:32:34.000 176 33394.03 392.65 2303.09 34.42 2012-06-24 20:32:35.000 176 33393.99 392.65 2303.15 34.42 2012-06-24 20:32:36.000 176 33394.00 392.68 2303.07 34.42 2012-06-24 20:32:37.000 176 33393.97 392.70 2302.98 34.42 2012-06-24 20:32:38.000 176 33393.99 392.68 2303.11 34.42 2012-06-24 20:32:39.000 176 33393.89 392.67 2303.01 34.42 2012-06-24 20:32:40.000 176 33394.00 392.61 2303.03 34.42 2012-06-24 20:32:41.000 176 33393.96 392.58 2303.06 34.42 2012-06-24 20:32:42.000 176 33393.99 392.67 2303.06 34.42 2012-06-24 20:32:43.000 176 33393.93 392.64 2303.06 34.42 2012-06-24 20:32:44.000 176 33393.97 392.68 2303.02 34.42 2012-06-24 20:32:45.000 176 33393.99 392.50 2303.02 34.42 2012-06-24 20:32:46.000 176 33393.90 392.61 2303.09 34.42 2012-06-24 20:32:47.000 176 33393.96 392.64 2303.07 34.42 2012-06-24 20:32:48.000 176 33393.94 392.64 2303.05 34.42 2012-06-24 20:32:49.000 176 33393.97 392.63 2302.99 34.42 2012-06-24 20:32:50.000 176 33393.94 392.54 2303.02 34.42 2012-06-24 20:32:51.000 176 33393.99 392.65 2302.99 34.42 2012-06-24 20:32:52.000 176 33394.00 392.65 2303.08 34.42 2012-06-24 20:32:53.000 176 33393.94 392.63 2302.97 34.42 2012-06-24 20:32:54.000 176 33393.92 392.61 2303.11 34.42 2012-06-24 20:32:55.000 176 33393.99 392.60 2303.04 34.42 2012-06-24 20:32:56.000 176 33394.02 392.57 2302.99 34.42 2012-06-24 20:32:57.000 176 33394.08 392.62 2303.15 34.42 2012-06-24 20:32:58.000 176 33393.98 392.62 2303.12 34.42 2012-06-24 20:32:59.000 176 33394.04 392.64 2303.15 34.42 2012-06-24 20:33:00.000 176 33394.05 392.59 2303.12 34.42 2012-06-24 20:33:01.000 176 33393.99 392.59 2303.05 34.42 2012-06-24 20:33:02.000 176 33393.88 392.59 2303.14 34.42 2012-06-24 20:33:03.000 176 33394.05 392.53 2303.07 34.42 2012-06-24 20:33:04.000 176 33393.97 392.60 2303.05 34.42 2012-06-24 20:33:05.000 176 33394.00 392.62 2303.03 34.42 2012-06-24 20:33:06.000 176 33393.94 392.57 2303.00 34.42 2012-06-24 20:33:07.000 176 33394.02 392.58 2303.05 34.42 2012-06-24 20:33:08.000 176 33393.94 392.62 2303.06 34.42 2012-06-24 20:33:09.000 176 33393.97 392.59 2303.03 34.42 2012-06-24 20:33:10.000 176 33394.02 392.63 2303.12 34.42 2012-06-24 20:33:11.000 176 33394.01 392.60 2303.16 34.42 2012-06-24 20:33:12.000 176 33394.01 392.59 2303.05 34.42 2012-06-24 20:33:12.000 176 33394.00 392.63 2303.11 34.42 2012-06-24 20:33:14.000 176 33393.93 392.63 2303.00 34.42 2012-06-24 20:33:15.000 176 33393.97 392.60 2303.00 34.42 2012-06-24 20:33:16.000 176 33393.85 392.62 2303.07 34.42 2012-06-24 20:33:17.000 176 33393.93 392.63 2303.07 34.42 2012-06-24 20:33:18.000 176 33393.99 392.58 2303.02 34.42 2012-06-24 20:33:19.000 176 33394.00 392.60 2303.05 34.42 2012-06-24 20:33:20.000 176 33393.95 392.61 2303.17 34.42 2012-06-24 20:33:21.000 176 33393.95 392.57 2303.05 34.42 2012-06-24 20:33:22.000 176 33394.04 392.62 2303.03 34.42 2012-06-24 20:33:23.000 176 33393.89 392.65 2303.07 34.42 2012-06-24 20:33:24.000 176 33393.93 392.60 2303.07 34.42 2012-06-24 20:33:25.000 176 33393.99 392.60 2303.10 34.42 2012-06-24 20:33:25.000 176 33393.90 392.52 2303.09 34.42 2012-06-24 20:33:27.000 176 33394.16 392.69 2303.06 34.42 2012-06-24 20:33:28.000 176 33394.07 392.70 2303.19 34.42 2012-06-24 20:33:29.000 176 33394.12 392.69 2303.18 34.42 2012-06-24 20:33:30.000 176 33394.00 392.64 2303.13 34.42 2012-06-24 20:33:31.000 176 33394.05 392.68 2303.18 34.42 2012-06-24 20:33:32.000 176 33394.02 392.63 2303.09 34.42 2012-06-24 20:33:33.000 176 33393.88 392.62 2303.13 34.42 2012-06-24 20:33:34.000 176 33394.05 392.54 2303.00 34.42 2012-06-24 20:33:35.000 176 33394.00 392.58 2303.00 34.42 2012-06-24 20:33:36.000 176 33394.08 392.61 2303.07 34.42 2012-06-24 20:33:37.000 176 33394.03 392.60 2303.11 34.42 2012-06-24 20:33:38.000 176 33394.08 392.64 2303.07 34.42 2012-06-24 20:33:39.000 176 33394.12 392.63 2303.02 34.42 2012-06-24 20:33:40.000 176 33394.04 392.64 2303.02 34.42 2012-06-24 20:33:41.000 176 33394.05 392.63 2303.03 34.42 2012-06-24 20:33:42.000 176 33394.08 392.61 2303.11 34.42 2012-06-24 20:33:43.000 176 33393.95 392.55 2303.05 34.42 2012-06-24 20:33:44.000 176 33393.98 392.57 2302.93 34.42 2012-06-24 20:33:45.000 176 33394.01 392.51 2303.06 34.42 2012-06-24 20:33:46.000 176 33394.09 392.54 2303.19 34.42 2012-06-24 20:33:47.000 176 33394.14 392.56 2303.08 34.42 2012-06-24 20:33:48.000 176 33394.09 392.61 2303.06 34.42 2012-06-24 20:33:49.000 176 33394.12 392.58 2303.05 34.42 2012-06-24 20:33:50.000 176 33393.94 392.60 2303.07 34.42 2012-06-24 20:33:51.000 176 33394.04 392.59 2303.01 34.42 2012-06-24 20:33:52.000 176 33394.15 392.62 2303.11 34.42 2012-06-24 20:33:53.000 176 33394.09 392.56 2303.11 34.42 2012-06-24 20:33:54.000 176 33394.01 392.52 2303.11 34.42 2012-06-24 20:33:55.000 176 33394.07 392.59 2303.05 34.42 2012-06-24 20:33:56.000 176 33393.96 392.58 2303.15 34.42 2012-06-24 20:33:57.000 176 33394.11 392.53 2303.09 34.42 2012-06-24 20:33:58.000 176 33394.13 392.61 2303.07 34.42 2012-06-24 20:33:59.000 176 33394.09 392.57 2303.10 34.42 2012-06-24 20:34:00.000 176 33394.15 392.58 2303.09 34.42 2012-06-24 20:34:01.000 176 33394.12 392.48 2303.15 34.42 2012-06-24 20:34:02.000 176 33394.05 392.53 2303.06 34.42 2012-06-24 20:34:03.000 176 33394.13 392.50 2303.07 34.42 2012-06-24 20:34:04.000 176 33394.21 392.50 2303.17 34.42 2012-06-24 20:34:05.000 176 33394.20 392.55 2303.12 34.42 2012-06-24 20:34:06.000 176 33394.17 392.54 2303.09 34.42 2012-06-24 20:34:06.000 176 33394.16 392.51 2302.99 34.42 2012-06-24 20:34:08.000 176 33394.22 392.53 2303.10 34.42 2012-06-24 20:34:09.000 176 33394.14 392.56 2303.08 34.42 2012-06-24 20:34:10.000 176 33394.18 392.51 2303.11 34.42 2012-06-24 20:34:11.000 176 33394.12 392.50 2303.04 34.42 2012-06-24 20:34:12.000 176 33394.24 392.50 2303.01 34.42 2012-06-24 20:34:13.000 176 33394.26 392.53 2303.00 34.42 2012-06-24 20:34:14.000 176 33394.25 392.47 2303.06 34.42 2012-06-24 20:34:15.000 176 33394.22 392.49 2303.06 34.42 2012-06-24 20:34:16.000 176 33394.21 392.52 2303.10 34.42 2012-06-24 20:34:17.000 176 33394.23 392.46 2303.10 34.42 2012-06-24 20:34:18.000 176 33394.18 392.54 2303.05 34.42 2012-06-24 20:34:19.000 176 33394.20 392.59 2303.03 34.42 2012-06-24 20:34:19.000 176 33394.30 392.55 2303.09 34.42 2012-06-24 20:34:21.000 176 33394.15 392.52 2303.00 34.42 2012-06-24 20:34:22.000 176 33394.25 392.56 2303.12 34.42 2012-06-24 20:34:23.000 176 33394.19 392.54 2303.06 34.42 2012-06-24 20:34:24.000 176 33394.23 392.50 2303.07 34.42 2012-06-24 20:34:25.000 176 33394.28 392.48 2303.05 34.42 2012-06-24 20:34:26.000 176 33394.36 392.46 2303.11 34.42 2012-06-24 20:34:27.000 176 33394.33 392.51 2303.03 34.42 2012-06-24 20:34:28.000 176 33394.31 392.47 2303.07 34.42 2012-06-24 20:34:29.000 176 33394.25 392.50 2303.00 34.42 2012-06-24 20:34:30.000 176 33394.33 392.53 2303.06 34.42 2012-06-24 20:34:31.000 176 33394.43 392.50 2303.00 34.42 2012-06-24 20:34:32.000 176 33394.32 392.47 2302.94 34.42 2012-06-24 20:34:33.000 176 33394.37 392.49 2302.93 34.42 2012-06-24 20:34:34.000 176 33394.39 392.51 2303.08 34.42 2012-06-24 20:34:35.000 176 33394.36 392.47 2303.06 34.42 2012-06-24 20:34:36.000 176 33394.36 392.55 2303.06 34.42 2012-06-24 20:34:37.000 176 33394.34 392.48 2302.99 34.42 2012-06-24 20:34:38.000 176 33394.36 392.47 2303.03 34.42 2012-06-24 20:34:39.000 176 33394.31 392.44 2302.97 34.42 2012-06-24 20:34:40.000 176 33394.36 392.48 2303.04 34.42 2012-06-24 20:34:41.000 176 33394.37 392.49 2303.02 34.42 2012-06-24 20:34:42.000 176 33394.35 392.55 2303.05 34.42 2012-06-24 20:34:43.000 176 33394.45 392.54 2302.97 34.42 2012-06-24 20:34:44.000 176 33394.36 392.48 2303.00 34.42 2012-06-24 20:34:45.000 176 33394.42 392.52 2302.99 34.42 2012-06-24 20:34:46.000 176 33394.30 392.50 2302.92 34.42 2012-06-24 20:34:47.000 176 33394.43 392.47 2302.97 34.42 2012-06-24 20:34:48.000 176 33394.46 392.56 2303.03 34.42 2012-06-24 20:34:49.000 176 33394.40 392.56 2303.02 34.42 2012-06-24 20:34:50.000 176 33394.45 392.53 2302.97 34.42 2012-06-24 20:34:51.000 176 33394.51 392.44 2302.97 34.42 2012-06-24 20:34:52.000 176 33394.39 392.49 2302.97 34.42 2012-06-24 20:34:53.000 176 33394.38 392.48 2302.94 34.42 2012-06-24 20:34:54.000 176 33394.40 392.46 2303.02 34.42 2012-06-24 20:34:55.000 176 33394.45 392.48 2302.94 34.42 2012-06-24 20:34:56.000 176 33394.35 392.54 2303.00 34.42 2012-06-24 20:34:57.000 176 33394.58 392.52 2302.96 34.42 2012-06-24 20:34:58.000 176 33394.48 392.58 2302.93 34.42 2012-06-24 20:34:59.000 176 33394.40 392.54 2302.86 34.42 2012-06-24 20:35:00.000 176 33394.51 392.60 2303.03 34.42 2012-06-24 20:35:00.000 176 33394.58 392.54 2303.03 34.42 2012-06-24 20:35:02.000 176 33394.49 392.57 2303.00 34.42 2012-06-24 20:35:03.000 176 33394.49 392.44 2303.05 34.42 2012-06-24 20:35:04.000 176 33394.55 392.55 2303.01 34.42 2012-06-24 20:35:05.000 176 33394.50 392.54 2302.97 34.42 2012-06-24 20:35:06.000 176 33394.43 392.58 2303.06 34.42 2012-06-24 20:35:07.000 176 33394.45 392.59 2302.99 34.42 2012-06-24 20:35:08.000 176 33394.54 392.57 2303.09 34.42 2012-06-24 20:35:09.000 176 33394.37 392.51 2303.02 34.42 2012-06-24 20:35:10.000 176 33394.57 392.56 2303.06 34.42 2012-06-24 20:35:11.000 176 33394.43 392.58 2302.99 34.42 2012-06-24 20:35:12.000 176 33394.52 392.54 2302.97 34.42 2012-06-24 20:35:13.000 176 33394.54 392.58 2303.01 34.42 2012-06-24 20:35:13.000 176 33394.55 392.57 2302.99 34.42 2012-06-24 20:35:15.000 176 33394.50 392.53 2303.09 34.42 2012-06-24 20:35:16.000 176 33394.63 392.52 2303.04 34.42 2012-06-24 20:35:17.000 176 33394.52 392.56 2303.06 34.42 2012-06-24 20:35:18.000 176 33394.57 392.60 2303.07 34.42 2012-06-24 20:35:19.000 176 33394.54 392.61 2303.02 34.42 2012-06-24 20:35:20.000 176 33394.52 392.60 2303.09 34.42 2012-06-24 20:35:21.000 176 33394.58 392.60 2303.06 34.42 2012-06-24 20:35:22.000 176 33394.58 392.51 2303.07 34.42 2012-06-24 20:35:23.000 176 33394.51 392.52 2303.03 34.42 2012-06-24 20:35:24.000 176 33394.61 392.59 2303.00 34.42 2012-06-24 20:35:25.000 176 33394.58 392.57 2303.02 34.42 2012-06-24 20:35:26.000 176 33394.53 392.51 2302.97 34.42 2012-06-24 20:35:27.000 176 33394.63 392.54 2303.02 34.42 2012-06-24 20:35:28.000 176 33394.61 392.52 2303.00 34.42 2012-06-24 20:35:29.000 176 33394.57 392.58 2303.02 34.42 2012-06-24 20:35:30.000 176 33394.62 392.57 2303.03 34.42 2012-06-24 20:35:31.000 176 33394.62 392.55 2302.96 34.42 2012-06-24 20:35:32.000 176 33394.58 392.56 2303.00 34.42 2012-06-24 20:35:33.000 176 33394.61 392.64 2302.99 34.42 2012-06-24 20:35:34.000 176 33394.65 392.60 2302.98 34.42 2012-06-24 20:35:35.000 176 33394.62 392.62 2302.98 34.42 2012-06-24 20:35:36.000 176 33394.68 392.62 2302.99 34.42 2012-06-24 20:35:37.000 176 33394.79 392.57 2303.12 34.42 2012-06-24 20:35:38.000 176 33394.75 392.59 2303.09 34.42 2012-06-24 20:35:39.000 176 33394.55 392.57 2303.06 34.42 2012-06-24 20:35:40.000 176 33394.65 392.57 2303.03 34.42 2012-06-24 20:35:41.000 176 33394.57 392.51 2303.00 34.42 2012-06-24 20:35:42.000 176 33394.71 392.59 2302.94 34.42 2012-06-24 20:35:43.000 176 33394.67 392.59 2303.08 34.42 2012-06-24 20:35:44.000 176 33394.64 392.60 2303.02 34.42 2012-06-24 20:35:45.000 176 33394.55 392.55 2303.01 34.42 2012-06-24 20:35:46.000 176 33394.73 392.54 2303.00 34.42 2012-06-24 20:35:47.000 176 33394.57 392.54 2302.99 34.42 2012-06-24 20:35:48.000 176 33394.60 392.60 2302.97 34.42 2012-06-24 20:35:49.000 176 33394.67 392.58 2303.10 34.42 2012-06-24 20:35:50.000 176 33394.62 392.54 2303.10 34.42 2012-06-24 20:35:51.000 176 33394.64 392.61 2303.00 34.42 2012-06-24 20:35:52.000 176 33394.68 392.56 2302.98 34.42 2012-06-24 20:35:53.000 176 33394.63 392.57 2303.05 34.42 2012-06-24 20:35:54.000 176 33394.76 392.61 2303.03 34.42 2012-06-24 20:35:54.000 176 33394.70 392.61 2303.11 34.42 2012-06-24 20:35:56.000 176 33394.64 392.65 2303.02 34.42 2012-06-24 20:35:57.000 176 33394.74 392.58 2302.91 34.42 2012-06-24 20:35:58.000 176 33394.71 392.68 2303.07 34.42 2012-06-24 20:35:59.000 176 33394.65 392.66 2303.09 34.42 2012-06-24 20:36:00.000 176 33394.69 392.53 2303.10 34.42 2012-06-24 20:36:01.000 176 33394.72 392.63 2303.00 34.42 2012-06-24 20:36:02.000 176 33394.67 392.62 2303.05 34.42 2012-06-24 20:36:03.000 176 33394.72 392.69 2303.09 34.42 2012-06-24 20:36:04.000 176 33394.82 392.69 2303.04 34.42 2012-06-24 20:36:05.000 176 33394.76 392.69 2303.05 34.42 2012-06-24 20:36:06.000 176 33394.77 392.74 2302.98 34.42 2012-06-24 20:36:07.000 176 33394.72 392.76 2302.94 34.42 2012-06-24 20:36:07.000 176 33394.76 392.74 2303.07 34.42 2012-06-24 20:36:09.000 176 33394.77 392.71 2303.02 34.42 2012-06-24 20:36:10.000 176 33394.74 392.69 2303.05 34.42 2012-06-24 20:36:11.000 176 33394.70 392.62 2303.06 34.42 2012-06-24 20:36:12.000 176 33394.74 392.66 2303.02 34.42 2012-06-24 20:36:13.000 176 33394.76 392.74 2303.11 34.42 2012-06-24 20:36:14.000 176 33394.76 392.73 2303.09 34.42 2012-06-24 20:36:15.000 176 33394.68 392.71 2303.09 34.42 2012-06-24 20:36:16.000 176 33394.82 392.72 2303.07 34.42 2012-06-24 20:36:17.000 176 33394.73 392.67 2303.03 34.42 2012-06-24 20:36:18.000 176 33394.83 392.69 2303.10 34.42 2012-06-24 20:36:19.000 176 33394.72 392.68 2303.12 34.42 2012-06-24 20:36:20.000 176 33394.81 392.67 2303.11 34.42 2012-06-24 20:36:21.000 176 33394.81 392.61 2303.12 34.42 2012-06-24 20:36:22.000 176 33394.87 392.62 2303.03 34.42 2012-06-24 20:36:23.000 176 33394.74 392.67 2303.03 34.42 2012-06-24 20:36:24.000 176 33394.72 392.69 2303.09 34.42 2012-06-24 20:36:25.000 176 33394.89 392.77 2303.10 34.42 2012-06-24 20:36:26.000 176 33394.80 392.68 2303.14 34.42 2012-06-24 20:36:27.000 176 33394.86 392.73 2303.11 34.42 2012-06-24 20:36:28.000 176 33394.85 392.64 2303.10 34.42 2012-06-24 20:36:29.000 176 33394.73 392.66 2303.11 34.42 2012-06-24 20:36:30.000 176 33394.89 392.62 2303.09 34.42 2012-06-24 20:36:31.000 176 33394.78 392.68 2303.06 34.42 2012-06-24 20:36:32.000 176 33394.74 392.71 2303.09 34.42 2012-06-24 20:36:33.000 176 33394.76 392.73 2303.12 34.42 2012-06-24 20:36:34.000 176 33394.86 392.71 2303.11 34.42 2012-06-24 20:36:35.000 176 33394.70 392.68 2303.03 34.42 2012-06-24 20:36:36.000 176 33394.73 392.73 2303.05 34.42 2012-06-24 20:36:37.000 176 33394.77 392.64 2303.18 34.42 2012-06-24 20:36:38.000 176 33394.83 392.68 2303.12 34.42 2012-06-24 20:36:39.000 176 33394.79 392.61 2303.11 34.42 2012-06-24 20:36:40.000 176 33394.87 392.64 2303.09 34.42 2012-06-24 20:36:41.000 176 33394.82 392.68 2303.13 34.42 2012-06-24 20:36:42.000 176 33394.82 392.71 2303.07 34.42 2012-06-24 20:36:43.000 176 33394.81 392.60 2303.10 34.42 2012-06-24 20:36:44.000 176 33394.83 392.65 2303.16 34.42 2012-06-24 20:36:45.000 176 33394.83 392.70 2303.15 34.42 2012-06-24 20:36:46.000 176 33394.83 392.73 2303.03 34.42 2012-06-24 20:36:47.000 176 33394.75 392.76 2303.07 34.42 2012-06-24 20:36:48.000 176 33394.89 392.67 2303.14 34.42 2012-06-24 20:36:48.000 176 33394.85 392.71 2303.06 34.42 2012-06-24 20:36:50.000 176 33394.73 392.74 2303.12 34.42 2012-06-24 20:36:51.000 176 33394.80 392.63 2303.17 34.42 2012-06-24 20:36:52.000 176 33394.89 392.67 2303.06 34.42 2012-06-24 20:36:53.000 176 33394.86 392.70 2303.06 34.42 2012-06-24 20:36:54.000 176 33394.81 392.73 2303.01 34.42 2012-06-24 20:36:55.000 176 33394.83 392.72 2303.14 34.42 2012-06-24 20:36:56.000 176 33394.83 392.77 2303.07 34.42 2012-06-24 20:36:57.000 176 33394.82 392.67 2303.06 34.42 2012-06-24 20:36:58.000 176 33394.93 392.63 2303.06 34.42 2012-06-24 20:36:59.000 176 33394.80 392.65 2303.03 34.42 2012-06-24 20:37:00.000 176 33394.83 392.62 2303.16 34.42 2012-06-24 20:37:01.000 176 33394.80 392.65 2303.11 34.42 2012-06-24 20:37:01.000 176 33394.83 392.68 2303.19 34.42 2012-06-24 20:37:03.000 176 33394.91 392.67 2303.18 34.42 2012-06-24 20:37:04.000 176 33394.89 392.67 2303.06 34.42 2012-06-24 20:37:05.000 176 33394.86 392.64 2303.03 34.42 2012-06-24 20:37:06.000 176 33394.86 392.72 2303.11 34.42 2012-06-24 20:37:07.000 176 33394.89 392.69 2303.02 34.42 2012-06-24 20:37:08.000 176 33394.77 392.68 2303.12 34.42 2012-06-24 20:37:09.000 176 33394.86 392.70 2303.06 34.42 2012-06-24 20:37:10.000 176 33394.77 392.77 2303.07 34.42 2012-06-24 20:37:11.000 176 33394.83 392.74 2303.08 34.42 2012-06-24 20:37:12.000 176 33394.76 392.62 2303.15 34.42 2012-06-24 20:37:13.000 176 33394.80 392.73 2303.04 34.42 2012-06-24 20:37:14.000 176 33394.93 392.73 2303.27 34.42 2012-06-24 20:37:15.000 176 33394.82 392.65 2302.99 34.42 2012-06-24 20:37:16.000 176 33394.98 392.69 2303.14 34.42 2012-06-24 20:37:17.000 176 33394.91 392.69 2303.09 34.42 2012-06-24 20:37:18.000 176 33394.86 392.70 2303.11 34.42 2012-06-24 20:37:19.000 176 33394.83 392.78 2303.06 34.42 2012-06-24 20:37:20.000 176 33394.89 392.73 2303.19 34.42 2012-06-24 20:37:21.000 176 33394.80 392.69 2303.03 34.42 2012-06-24 20:37:22.000 176 33394.90 392.77 2303.09 34.42 2012-06-24 20:37:23.000 176 33394.80 392.68 2303.06 34.42 2012-06-24 20:37:24.000 176 33394.85 392.79 2303.06 34.42 2012-06-24 20:37:25.000 176 33394.80 392.75 2303.21 34.42 2012-06-24 20:37:26.000 176 33394.80 392.76 2303.15 34.42 2012-06-24 20:37:27.000 176 33394.95 392.65 2303.02 34.42 2012-06-24 20:37:28.000 176 33394.79 392.69 2303.15 34.42 2012-06-24 20:37:29.000 176 33394.87 392.73 2303.14 34.42 2012-06-24 20:37:30.000 176 33394.90 392.71 2303.12 34.42 2012-06-24 20:37:31.000 176 33394.90 392.70 2303.13 34.42 2012-06-24 20:37:32.000 176 33394.79 392.68 2303.04 34.42 2012-06-24 20:37:33.000 176 33394.81 392.71 2303.12 34.42 2012-06-24 20:37:34.000 176 33395.04 392.73 2303.12 34.42 2012-06-24 20:37:35.000 176 33394.90 392.68 2303.13 34.42 2012-06-24 20:37:36.000 176 33394.98 392.69 2303.20 34.42 2012-06-24 20:37:37.000 176 33394.97 392.73 2303.14 34.42 2012-06-24 20:37:38.000 176 33394.83 392.69 2303.11 34.42 2012-06-24 20:37:39.000 176 33394.91 392.50 2303.09 34.42 2012-06-24 20:37:40.000 176 33394.89 392.66 2303.15 34.42 2012-06-24 20:37:41.000 176 33394.89 392.62 2303.07 34.42 2012-06-24 20:37:42.000 176 33394.93 392.58 2303.19 34.42 2012-06-24 20:37:42.000 176 33394.89 392.64 2303.17 34.42 2012-06-24 20:37:44.000 176 33394.88 392.66 2303.12 34.42 2012-06-24 20:37:45.000 176 33395.01 392.68 2303.13 34.42 2012-06-24 20:37:46.000 176 33394.98 392.72 2303.13 34.42 2012-06-24 20:37:47.000 176 33394.95 392.70 2303.10 34.42 2012-06-24 20:37:48.000 176 33394.90 392.65 2303.04 34.42 2012-06-24 20:37:49.000 176 33394.89 392.70 2303.11 34.42 2012-06-24 20:37:50.000 176 33394.89 392.65 2303.15 34.42 2012-06-24 20:37:51.000 176 33394.91 392.64 2303.22 34.42 2012-06-24 20:37:52.000 176 33394.90 392.70 2303.12 34.42 2012-06-24 20:37:53.000 176 33394.88 392.70 2303.12 34.42 2012-06-24 20:37:54.000 176 33394.89 392.64 2303.14 34.42 2012-06-24 20:37:55.000 176 33394.92 392.68 2303.17 34.42 2012-06-24 20:37:55.000 176 33394.95 392.73 2303.11 34.42 2012-06-24 20:37:57.000 176 33394.83 392.68 2303.15 34.42 2012-06-24 20:37:58.000 176 33394.94 392.68 2303.10 34.42 2012-06-24 20:37:59.000 176 33394.90 392.66 2303.06 34.42 2012-06-24 20:38:00.000 176 33394.98 392.66 2303.12 34.42 2012-06-24 20:38:01.000 176 33394.96 392.62 2303.11 34.42 2012-06-24 20:38:02.000 176 33394.85 392.66 2303.06 34.42 2012-06-24 20:38:03.000 176 33394.99 392.72 2303.09 34.42 2012-06-24 20:38:04.000 176 33394.91 392.66 2303.19 34.42 2012-06-24 20:38:05.000 176 33394.92 392.63 2303.21 34.42 2012-06-24 20:38:06.000 176 33394.89 392.66 2303.12 34.42 2012-06-24 20:38:07.000 176 33394.86 392.72 2303.05 34.42 2012-06-24 20:38:08.000 176 33394.86 392.71 2303.04 34.42 2012-06-24 20:38:09.000 176 33394.88 392.70 2303.12 34.42 2012-06-24 20:38:10.000 176 33394.86 392.73 2303.11 34.42 2012-06-24 20:38:11.000 176 33394.96 392.74 2303.12 34.42 2012-06-24 20:38:12.000 176 33394.98 392.71 2303.12 34.42 2012-06-24 20:38:13.000 176 33395.01 392.69 2303.24 34.42 2012-06-24 20:38:14.000 176 33394.94 392.58 2303.16 34.42 2012-06-24 20:38:15.000 176 33394.92 392.54 2303.16 34.43 2012-06-24 20:38:16.000 176 33394.92 392.64 2303.09 34.42 2012-06-24 20:38:17.000 176 33394.92 392.63 2303.08 34.42 2012-06-24 20:38:18.000 176 33395.04 392.67 2303.17 34.42 2012-06-24 20:38:19.000 176 33395.04 392.71 2303.15 34.42 2012-06-24 20:38:20.000 176 33394.96 392.57 2303.09 34.42 2012-06-24 20:38:21.000 176 33395.05 392.61 2303.22 34.43 2012-06-24 20:38:22.000 176 33394.99 392.66 2303.10 34.43 2012-06-24 20:38:23.000 176 33395.03 392.68 2303.10 34.43 2012-06-24 20:38:24.000 176 33395.10 392.64 2303.16 34.42 2012-06-24 20:38:25.000 176 33395.06 392.67 2303.17 34.42 2012-06-24 20:38:26.000 176 33395.11 392.62 2303.11 34.42 2012-06-24 20:38:27.000 176 33395.09 392.70 2303.13 34.42 2012-06-24 20:38:28.000 176 33395.09 392.67 2303.12 34.43 2012-06-24 20:38:29.000 176 33395.08 392.65 2303.16 34.43 2012-06-24 20:38:30.000 176 33395.11 392.65 2303.18 34.43 2012-06-24 20:38:31.000 176 33395.03 392.56 2303.19 34.43 2012-06-24 20:38:32.000 176 33394.96 392.56 2303.18 34.43 2012-06-24 20:38:33.000 176 33395.04 392.62 2303.03 34.43 2012-06-24 20:38:34.000 176 33395.08 392.68 2303.16 34.43 2012-06-24 20:38:35.000 176 33394.99 392.63 2303.19 34.43 2012-06-24 20:38:36.000 176 33395.10 392.67 2303.21 34.42 2012-06-24 20:38:36.000 176 33395.09 392.59 2303.04 34.43 2012-06-24 20:38:38.000 176 33395.18 392.60 2303.14 34.43 2012-06-24 20:38:39.000 176 33394.97 392.59 2303.05 34.43 2012-06-24 20:38:40.000 176 33395.06 392.61 2303.16 34.43 2012-06-24 20:38:41.000 176 33395.05 392.66 2303.11 34.43 2012-06-24 20:38:42.000 176 33395.04 392.57 2303.15 34.43 2012-06-24 20:38:43.000 176 33395.04 392.60 2303.16 34.43 2012-06-24 20:38:44.000 176 33394.98 392.59 2303.13 34.43 2012-06-24 20:38:45.000 176 33395.09 392.67 2303.07 34.42 2012-06-24 20:38:46.000 176 33395.13 392.64 2303.09 34.43 2012-06-24 20:38:47.000 176 33395.09 392.63 2303.15 34.43 2012-06-24 20:38:48.000 176 33395.00 392.68 2303.21 34.43 2012-06-24 20:38:49.000 176 33395.11 392.66 2303.19 34.43 2012-06-24 20:38:49.000 176 33395.08 392.65 2303.16 34.43 2012-06-24 20:38:51.000 176 33395.06 392.62 2303.28 34.43 2012-06-24 20:38:52.000 176 33394.93 392.69 2303.14 34.43 2012-06-24 20:38:53.000 176 33395.02 392.65 2303.11 34.43 2012-06-24 20:38:54.000 176 33395.10 392.56 2303.18 34.43 2012-06-24 20:38:55.000 176 33395.07 392.66 2303.16 34.43 2012-06-24 20:38:56.000 176 33395.13 392.65 2303.10 34.43 2012-06-24 20:38:57.000 176 33395.06 392.63 2303.07 34.43 2012-06-24 20:38:58.000 176 33395.04 392.69 2303.13 34.43 2012-06-24 20:38:59.000 176 33395.01 392.64 2303.09 34.43 2012-06-24 20:39:00.000 176 33395.08 392.66 2303.11 34.43 2012-06-24 20:39:01.000 176 33395.04 392.58 2303.14 34.43 2012-06-24 20:39:02.000 176 33395.10 392.59 2303.11 34.43 2012-06-24 20:39:03.000 176 33394.95 392.63 2303.15 34.43 2012-06-24 20:39:04.000 176 33395.10 392.66 2303.14 34.43 2012-06-24 20:39:05.000 176 33395.09 392.64 2303.18 34.43 2012-06-24 20:39:06.000 176 33395.03 392.64 2303.10 34.43 2012-06-24 20:39:07.000 176 33395.09 392.65 2303.13 34.43 2012-06-24 20:39:08.000 176 33395.08 392.67 2303.14 34.43 2012-06-24 20:39:09.000 176 33395.01 392.69 2303.15 34.43 2012-06-24 20:39:10.000 176 33395.15 392.68 2303.12 34.43 2012-06-24 20:39:11.000 176 33395.08 392.66 2303.21 34.43 2012-06-24 20:39:12.000 176 33395.07 392.61 2303.14 34.43 2012-06-24 20:39:13.000 176 33395.10 392.58 2303.13 34.43 2012-06-24 20:39:14.000 176 33395.07 392.61 2303.15 34.43 2012-06-24 20:39:15.000 176 33395.08 392.55 2303.15 34.43 2012-06-24 20:39:16.000 176 33395.14 392.62 2303.16 34.43 2012-06-24 20:39:17.000 176 33395.21 392.63 2303.05 34.43 2012-06-24 20:39:18.000 176 33395.14 392.59 2303.09 34.43 2012-06-24 20:39:19.000 176 33395.11 392.64 2303.18 34.43 2012-06-24 20:39:20.000 176 33395.08 392.62 2303.09 34.43 2012-06-24 20:39:21.000 176 33395.26 392.56 2303.13 34.43 2012-06-24 20:39:22.000 176 33395.15 392.56 2303.15 34.43 2012-06-24 20:39:23.000 176 33395.09 392.62 2303.14 34.43 2012-06-24 20:39:24.000 176 33395.10 392.58 2303.17 34.43 2012-06-24 20:39:25.000 176 33395.13 392.55 2303.07 34.43 2012-06-24 20:39:26.000 176 33395.20 392.61 2303.08 34.43 2012-06-24 20:39:27.000 176 33395.15 392.64 2303.15 34.43 2012-06-24 20:39:28.000 176 33395.01 392.61 2303.04 34.43 2012-06-24 20:39:29.000 176 33395.26 392.69 2303.11 34.43 2012-06-24 20:39:30.000 176 33395.20 392.55 2303.05 34.43 2012-06-24 20:39:30.000 176 33395.16 392.57 2303.18 34.43 2012-06-24 20:39:32.000 176 33395.08 392.62 2303.13 34.43 2012-06-24 20:39:33.000 176 33395.14 392.62 2303.12 34.43 2012-06-24 20:39:34.000 176 33395.17 392.62 2303.14 34.43 2012-06-24 20:39:35.000 176 33395.13 392.62 2303.14 34.43 2012-06-24 20:39:36.000 176 33395.13 392.57 2303.09 34.43 2012-06-24 20:39:37.000 176 33395.17 392.61 2303.12 34.43 2012-06-24 20:39:38.000 176 33395.15 392.66 2303.15 34.43 2012-06-24 20:39:39.000 176 33395.18 392.64 2303.11 34.43 2012-06-24 20:39:40.000 176 33395.23 392.64 2303.18 34.43 2012-06-24 20:39:41.000 176 33395.17 392.67 2303.15 34.43 2012-06-24 20:39:42.000 176 33395.18 392.61 2303.13 34.43 2012-06-24 20:39:43.000 176 33395.23 392.64 2303.19 34.43 2012-06-24 20:39:43.000 176 33395.14 392.59 2303.16 34.43 2012-06-24 20:39:45.000 176 33395.18 392.53 2303.12 34.43 2012-06-24 20:39:46.000 176 33395.04 392.57 2303.19 34.43 2012-06-24 20:39:47.000 176 33395.28 392.62 2303.22 34.43 2012-06-24 20:39:48.000 176 33395.12 392.57 2303.14 34.43 2012-06-24 20:39:49.000 176 33395.13 392.62 2303.17 34.43 2012-06-24 20:39:50.000 176 33395.09 392.62 2303.19 34.43 2012-06-24 20:39:51.000 176 33395.22 392.64 2303.13 34.43 2012-06-24 20:39:52.000 176 33395.03 392.56 2303.15 34.43 2012-06-24 20:39:53.000 176 33395.26 392.62 2303.30 34.43 2012-06-24 20:39:54.000 176 33395.26 392.54 2303.21 34.43 2012-06-24 20:39:55.000 176 33395.23 392.57 2303.11 34.43 2012-06-24 20:39:56.000 176 33395.17 392.61 2303.14 34.43 2012-06-24 20:39:57.000 176 33395.21 392.59 2303.16 34.43 2012-06-24 20:39:58.000 176 33395.20 392.64 2303.16 34.43 2012-06-24 20:39:59.000 176 33395.29 392.60 2303.24 34.43 2012-06-24 20:40:00.000 176 33395.28 392.56 2303.21 34.43 2012-06-24 20:40:01.000 176 33395.23 392.68 2303.17 34.43 2012-06-24 20:40:02.000 176 33395.38 392.69 2303.15 34.43 2012-06-24 20:40:03.000 176 33395.21 392.65 2303.12 34.43 2012-06-24 20:40:04.000 176 33395.28 392.61 2303.22 34.43 2012-06-24 20:40:05.000 176 33395.10 392.60 2303.25 34.43 2012-06-24 20:40:06.000 176 33395.14 392.62 2303.25 34.43 2012-06-24 20:40:07.000 176 33395.24 392.59 2303.15 34.43 2012-06-24 20:40:08.000 176 33395.28 392.67 2303.14 34.43 2012-06-24 20:40:09.000 176 33395.26 392.69 2303.04 34.43 2012-06-24 20:40:10.000 176 33395.23 392.65 2303.16 34.43 2012-06-24 20:40:11.000 176 33395.25 392.68 2303.21 34.43 2012-06-24 20:40:12.000 176 33395.21 392.64 2303.15 34.43 2012-06-24 20:40:13.000 176 33395.14 392.49 2303.15 34.43 2012-06-24 20:40:14.000 176 33395.21 392.60 2303.18 34.43 2012-06-24 20:40:15.000 176 33395.23 392.60 2303.14 34.43 2012-06-24 20:40:16.000 176 33395.22 392.65 2303.14 34.43 2012-06-24 20:40:17.000 176 33395.26 392.67 2303.25 34.43 2012-06-24 20:40:18.000 176 33395.29 392.63 2303.23 34.43 2012-06-24 20:40:19.000 176 33395.32 392.68 2303.14 34.43 2012-06-24 20:40:20.000 176 33395.24 392.62 2303.18 34.43 2012-06-24 20:40:21.000 176 33395.30 392.63 2303.23 34.43 2012-06-24 20:40:22.000 176 33395.30 392.66 2303.15 34.43 2012-06-24 20:40:23.000 176 33395.26 392.58 2303.14 34.43 2012-06-24 20:40:24.000 176 33395.28 392.63 2303.12 34.43 2012-06-24 20:40:24.000 176 33395.24 392.61 2303.18 34.43 2012-06-24 20:40:26.000 176 33395.25 392.65 2303.11 34.43 2012-06-24 20:40:27.000 176 33395.25 392.59 2303.15 34.43 2012-06-24 20:40:28.000 176 33395.21 392.63 2303.19 34.43 2012-06-24 20:40:29.000 176 33395.26 392.64 2303.21 34.43 2012-06-24 20:40:30.000 176 33395.26 392.67 2303.21 34.43 2012-06-24 20:40:31.000 176 33395.26 392.70 2303.15 34.43 2012-06-24 20:40:32.000 176 33395.29 392.69 2303.25 34.43 2012-06-24 20:40:33.000 176 33395.22 392.60 2303.19 34.43 2012-06-24 20:40:34.000 176 33395.16 392.66 2303.24 34.43 2012-06-24 20:40:35.000 176 33395.33 392.60 2303.19 34.43 2012-06-24 20:40:36.000 176 33395.25 392.62 2303.27 34.43 2012-06-24 20:40:37.000 176 33395.23 392.67 2303.17 34.43 2012-06-24 20:40:37.000 176 33395.21 392.69 2303.26 34.43 2012-06-24 20:40:39.000 176 33395.27 392.66 2303.12 34.43 2012-06-24 20:40:40.000 176 33395.17 392.68 2303.28 34.43 2012-06-24 20:40:41.000 176 33395.23 392.71 2303.15 34.43 2012-06-24 20:40:42.000 176 33395.23 392.67 2303.16 34.43 2012-06-24 20:40:43.000 176 33395.33 392.66 2303.25 34.43 2012-06-24 20:40:44.000 176 33395.23 392.64 2303.15 34.43 2012-06-24 20:40:45.000 176 33395.20 392.66 2303.19 34.43 2012-06-24 20:40:46.000 176 33395.24 392.68 2303.31 34.43 2012-06-24 20:40:47.000 176 33395.29 392.73 2303.18 34.43 2012-06-24 20:40:48.000 176 33395.29 392.73 2303.19 34.43 2012-06-24 20:40:49.000 176 33395.30 392.73 2303.22 34.43 2012-06-24 20:40:50.000 176 33395.35 392.70 2303.23 34.43 2012-06-24 20:40:51.000 176 33395.39 392.70 2303.28 34.43 2012-06-24 20:40:52.000 176 33395.21 392.75 2303.24 34.43 2012-06-24 20:40:53.000 176 33395.34 392.71 2303.18 34.43 2012-06-24 20:40:54.000 176 33395.24 392.68 2303.20 34.43 2012-06-24 20:40:55.000 176 33395.18 392.77 2303.27 34.43 2012-06-24 20:40:56.000 176 33395.16 392.75 2303.21 34.43 2012-06-24 20:40:57.000 176 33395.27 392.72 2303.25 34.43 2012-06-24 20:40:58.000 176 33395.24 392.70 2303.27 34.43 2012-06-24 20:40:59.000 176 33395.23 392.72 2303.17 34.43 2012-06-24 20:41:00.000 176 33395.18 392.72 2303.15 34.43 2012-06-24 20:41:01.000 176 33395.24 392.72 2303.21 34.43 2012-06-24 20:41:02.000 176 33395.20 392.73 2303.21 34.43 2012-06-24 20:41:03.000 176 33395.27 392.75 2303.19 34.43 2012-06-24 20:41:04.000 176 33395.23 392.69 2303.34 34.43 2012-06-24 20:41:05.000 176 33395.28 392.84 2303.29 34.43 2012-06-24 20:41:06.000 176 33395.30 392.79 2303.25 34.43 2012-06-24 20:41:07.000 176 33395.28 392.80 2303.24 34.43 2012-06-24 20:41:08.000 176 33395.23 392.73 2303.31 34.43 2012-06-24 20:41:09.000 176 33395.18 392.71 2303.24 34.43 2012-06-24 20:41:10.000 176 33395.25 392.72 2303.25 34.43 2012-06-24 20:41:11.000 176 33395.25 392.79 2303.24 34.43 2012-06-24 20:41:12.000 176 33395.26 392.77 2303.25 34.43 2012-06-24 20:41:13.000 176 33395.25 392.76 2303.18 34.43 2012-06-24 20:41:14.000 176 33395.21 392.64 2303.24 34.43 2012-06-24 20:41:15.000 176 33395.25 392.72 2303.23 34.43 2012-06-24 20:41:16.000 176 33395.20 392.72 2303.18 34.43 2012-06-24 20:41:17.000 176 33395.28 392.72 2303.17 34.43 2012-06-24 20:41:18.000 176 33395.28 392.77 2303.22 34.43 2012-06-24 20:41:18.000 176 33395.29 392.77 2303.22 34.43 2012-06-24 20:41:20.000 176 33395.23 392.78 2303.29 34.43 2012-06-24 20:41:21.000 176 33395.19 392.76 2303.29 34.43 2012-06-24 20:41:22.000 176 33395.20 392.80 2303.20 34.43 2012-06-24 20:41:23.000 176 33395.33 392.77 2303.29 34.43 2012-06-24 20:41:24.000 176 33395.32 392.67 2303.32 34.43 2012-06-24 20:41:25.000 176 33395.25 392.68 2303.21 34.43 2012-06-24 20:41:26.000 176 33395.24 392.72 2303.28 34.43 2012-06-24 20:41:27.000 176 33395.22 392.73 2303.31 34.43 2012-06-24 20:41:28.000 176 33395.25 392.79 2303.15 34.43 2012-06-24 20:41:29.000 176 33395.18 392.73 2303.30 34.43 2012-06-24 20:41:30.000 176 33395.22 392.73 2303.27 34.43 2012-06-24 20:41:31.000 176 33395.26 392.73 2303.16 34.43 2012-06-24 20:41:31.000 176 33395.23 392.73 2303.25 34.43 2012-06-24 20:41:33.000 176 33395.26 392.77 2303.29 34.43 2012-06-24 20:41:34.000 176 33395.26 392.76 2303.25 34.43 2012-06-24 20:41:35.000 176 33395.20 392.79 2303.19 34.43 2012-06-24 20:41:36.000 176 33395.21 392.76 2303.24 34.43 2012-06-24 20:41:37.000 176 33395.05 392.80 2303.32 34.43 2012-06-24 20:41:38.000 176 33395.25 392.83 2303.30 34.43 2012-06-24 20:41:39.000 176 33395.06 392.79 2303.30 34.43 2012-06-24 20:41:40.000 176 33395.17 392.74 2303.28 34.43 2012-06-24 20:41:41.000 176 33395.26 392.80 2303.39 34.43 2012-06-24 20:41:42.000 176 33395.23 392.76 2303.37 34.43 2012-06-24 20:41:43.000 176 33395.20 392.77 2303.22 34.43 2012-06-24 20:41:44.000 176 33395.15 392.72 2303.28 34.43 2012-06-24 20:41:45.000 176 33395.29 392.87 2303.31 34.43 2012-06-24 20:41:46.000 176 33395.17 392.81 2303.27 34.43 2012-06-24 20:41:47.000 176 33395.33 392.80 2303.24 34.43 2012-06-24 20:41:48.000 176 33395.15 392.80 2303.28 34.43 2012-06-24 20:41:49.000 176 33395.14 392.83 2303.27 34.43 2012-06-24 20:41:50.000 176 33395.23 392.87 2303.31 34.43 2012-06-24 20:41:51.000 176 33395.26 392.84 2303.37 34.43 2012-06-24 20:41:52.000 176 33395.20 392.78 2303.41 34.43 2012-06-24 20:41:53.000 176 33395.12 392.81 2303.39 34.43 2012-06-24 20:41:54.000 176 33395.08 392.77 2303.31 34.43 2012-06-24 20:41:55.000 176 33395.19 392.82 2303.36 34.43 2012-06-24 20:41:56.000 176 33395.21 392.77 2303.32 34.43 2012-06-24 20:41:57.000 176 33395.24 392.79 2303.34 34.43 2012-06-24 20:41:58.000 176 33395.24 392.80 2303.33 34.43 2012-06-24 20:41:59.000 176 33395.13 392.84 2303.29 34.43 2012-06-24 20:42:00.000 176 33395.14 392.80 2303.30 34.43 2012-06-24 20:42:01.000 176 33395.26 392.81 2303.32 34.43 2012-06-24 20:42:02.000 176 33395.13 392.82 2303.30 34.43 2012-06-24 20:42:03.000 176 33395.15 392.79 2303.34 34.43 2012-06-24 20:42:04.000 176 33395.26 392.85 2303.31 34.43 2012-06-24 20:42:05.000 176 33395.05 392.73 2303.34 34.43 2012-06-24 20:42:06.000 176 33395.10 392.71 2303.38 34.43 2012-06-24 20:42:07.000 176 33395.16 392.71 2303.34 34.43 2012-06-24 20:42:08.000 176 33395.12 392.84 2303.31 34.43 2012-06-24 20:42:09.000 176 33395.17 392.84 2303.34 34.43 2012-06-24 20:42:10.000 176 33395.24 392.83 2303.31 34.43 2012-06-24 20:42:11.000 176 33395.15 392.85 2303.25 34.43 2012-06-24 20:42:12.000 176 33395.14 392.86 2303.26 34.43 2012-06-24 20:42:12.000 176 33395.19 392.85 2303.30 34.43 2012-06-24 20:42:14.000 176 33395.25 392.84 2303.32 34.43 2012-06-24 20:42:15.000 176 33395.18 392.77 2303.28 34.43 2012-06-24 20:42:16.000 176 33395.18 392.81 2303.34 34.43 2012-06-24 20:42:17.000 176 33395.24 392.82 2303.33 34.43 2012-06-24 20:42:18.000 176 33395.25 392.82 2303.39 34.43 2012-06-24 20:42:19.000 176 33395.20 392.79 2303.36 34.43 2012-06-24 20:42:20.000 176 33395.18 392.82 2303.40 34.43 2012-06-24 20:42:21.000 176 33395.18 392.82 2303.27 34.43 2012-06-24 20:42:22.000 176 33395.19 392.80 2303.36 34.43 2012-06-24 20:42:23.000 176 33395.13 392.86 2303.24 34.43 2012-06-24 20:42:24.000 176 33395.32 392.94 2303.23 34.43 2012-06-24 20:42:25.000 176 33395.23 392.97 2303.39 34.43 2012-06-24 20:42:25.000 176 33395.14 392.94 2303.33 34.43 2012-06-24 20:42:27.000 176 33395.13 392.89 2303.38 34.43 2012-06-24 20:42:28.000 176 33395.11 392.95 2303.30 34.43 2012-06-24 20:42:29.000 176 33395.13 392.89 2303.34 34.43 2012-06-24 20:42:30.000 176 33395.06 392.88 2303.33 34.43 2012-06-24 20:42:31.000 176 33395.11 392.87 2303.34 34.43 2012-06-24 20:42:32.000 176 33395.11 392.88 2303.34 34.43 2012-06-24 20:42:33.000 176 33395.14 392.85 2303.32 34.43 2012-06-24 20:42:34.000 176 33395.17 392.91 2303.40 34.43 2012-06-24 20:42:35.000 176 33395.14 392.88 2303.36 34.43 2012-06-24 20:42:36.000 176 33395.20 392.91 2303.38 34.43 2012-06-24 20:42:37.000 176 33395.07 392.67 2303.36 34.43 2012-06-24 20:42:38.000 176 33395.10 392.77 2303.31 34.43 2012-06-24 20:42:39.000 176 33395.08 392.85 2303.32 34.43 2012-06-24 20:42:40.000 176 33395.05 392.83 2303.35 34.43 2012-06-24 20:42:41.000 176 33395.20 392.87 2303.41 34.43 2012-06-24 20:42:42.000 176 33395.13 392.86 2303.38 34.43 2012-06-24 20:42:43.000 176 33395.05 392.89 2303.35 34.43 2012-06-24 20:42:44.000 176 33395.10 392.92 2303.36 34.43 2012-06-24 20:42:45.000 176 33395.11 392.85 2303.37 34.43 2012-06-24 20:42:46.000 176 33395.04 392.86 2303.35 34.43 2012-06-24 20:42:47.000 176 33395.09 392.89 2303.35 34.43 2012-06-24 20:42:48.000 176 33395.05 392.89 2303.38 34.43 2012-06-24 20:42:49.000 176 33394.97 392.89 2303.36 34.43 2012-06-24 20:42:50.000 176 33395.15 392.78 2303.32 34.43 2012-06-24 20:42:51.000 176 33395.04 392.85 2303.37 34.43 2012-06-24 20:42:52.000 176 33395.10 392.84 2303.34 34.43 2012-06-24 20:42:53.000 176 33395.00 392.91 2303.44 34.43 2012-06-24 20:42:54.000 176 33395.10 392.80 2303.37 34.43 2012-06-24 20:42:55.000 176 33395.05 392.83 2303.32 34.43 2012-06-24 20:42:56.000 176 33395.03 392.81 2303.43 34.43 2012-06-24 20:42:57.000 176 33395.00 392.84 2303.43 34.43 2012-06-24 20:42:58.000 176 33395.05 392.88 2303.37 34.43 2012-06-24 20:42:59.000 176 33394.96 392.82 2303.44 34.43 2012-06-24 20:43:00.000 176 33394.97 392.86 2303.41 34.43 2012-06-24 20:43:01.000 176 33394.98 392.89 2303.36 34.43 2012-06-24 20:43:02.000 176 33395.05 392.87 2303.34 34.43 2012-06-24 20:43:03.000 176 33395.11 392.88 2303.39 34.43 2012-06-24 20:43:04.000 176 33394.99 392.86 2303.39 34.43 2012-06-24 20:43:05.000 176 33395.05 392.84 2303.39 34.43 2012-06-24 20:43:06.000 176 33395.05 392.84 2303.40 34.43 2012-06-24 20:43:06.000 176 33395.03 392.79 2303.41 34.43 2012-06-24 20:43:08.000 176 33395.05 392.87 2303.39 34.43 2012-06-24 20:43:09.000 176 33395.07 392.86 2303.41 34.43 2012-06-24 20:43:10.000 176 33395.10 392.78 2303.41 34.43 2012-06-24 20:43:11.000 176 33394.98 392.79 2303.32 34.43 2012-06-24 20:43:12.000 176 33395.05 392.83 2303.38 34.43 2012-06-24 20:43:13.000 176 33395.02 392.82 2303.43 34.43 2012-06-24 20:43:14.000 176 33395.05 392.85 2303.36 34.43 2012-06-24 20:43:15.000 176 33394.97 392.82 2303.52 34.43 2012-06-24 20:43:16.000 176 33395.04 392.88 2303.41 34.43 2012-06-24 20:43:17.000 176 33395.06 392.81 2303.43 34.43 2012-06-24 20:43:18.000 176 33395.03 392.81 2303.43 34.43 2012-06-24 20:43:19.000 176 33395.15 392.81 2303.41 34.43 2012-06-24 20:43:19.000 176 33395.16 392.84 2303.39 34.43 2012-06-24 20:43:21.000 176 33395.05 392.81 2303.37 34.43 2012-06-24 20:43:22.000 176 33395.09 392.86 2303.39 34.43 2012-06-24 20:43:23.000 176 33394.95 392.85 2303.40 34.43 2012-06-24 20:43:24.000 176 33395.02 392.81 2303.45 34.43 2012-06-24 20:43:25.000 176 33394.96 392.79 2303.49 34.43 2012-06-24 20:43:26.000 176 33395.11 392.82 2303.44 34.43 2012-06-24 20:43:27.000 176 33395.05 392.77 2303.39 34.43 2012-06-24 20:43:28.000 176 33395.04 392.85 2303.37 34.43 2012-06-24 20:43:29.000 176 33394.96 392.85 2303.39 34.43 2012-06-24 20:43:30.000 176 33394.94 392.84 2303.36 34.43 2012-06-24 20:43:31.000 176 33394.92 392.86 2303.39 34.43 2012-06-24 20:43:32.000 176 33395.08 392.87 2303.35 34.43 2012-06-24 20:43:33.000 176 33395.00 392.86 2303.42 34.43 2012-06-24 20:43:34.000 176 33395.05 392.85 2303.31 34.43 2012-06-24 20:43:35.000 176 33395.04 392.80 2303.36 34.43 2012-06-24 20:43:36.000 176 33395.04 392.75 2303.40 34.43 2012-06-24 20:43:37.000 176 33395.01 392.85 2303.46 34.43 2012-06-24 20:43:38.000 176 33394.91 392.85 2303.35 34.43 2012-06-24 20:43:39.000 176 33394.98 392.84 2303.43 34.43 2012-06-24 20:43:40.000 176 33394.98 392.82 2303.45 34.43 2012-06-24 20:43:41.000 176 33395.07 392.81 2303.43 34.43 2012-06-24 20:43:42.000 176 33395.02 392.79 2303.43 34.43 2012-06-24 20:43:43.000 176 33394.94 392.79 2303.37 34.43 2012-06-24 20:43:44.000 176 33395.05 392.79 2303.41 34.43 2012-06-24 20:43:45.000 176 33395.07 392.82 2303.40 34.43 2012-06-24 20:43:46.000 176 33394.95 392.83 2303.45 34.43 2012-06-24 20:43:47.000 176 33395.05 392.84 2303.37 34.43 2012-06-24 20:43:48.000 176 33394.99 392.81 2303.41 34.43 2012-06-24 20:43:49.000 176 33395.07 392.81 2303.40 34.43 2012-06-24 20:43:50.000 176 33395.04 392.82 2303.40 34.43 2012-06-24 20:43:51.000 176 33395.03 392.86 2303.43 34.43 2012-06-24 20:43:52.000 176 33394.96 392.87 2303.41 34.43 2012-06-24 20:43:53.000 176 33395.13 392.84 2303.44 34.43 2012-06-24 20:43:54.000 176 33395.08 392.84 2303.41 34.43 2012-06-24 20:43:55.000 176 33395.01 392.84 2303.45 34.43 2012-06-24 20:43:56.000 176 33394.99 392.85 2303.42 34.43 2012-06-24 20:43:57.000 176 33395.02 392.85 2303.50 34.43 2012-06-24 20:43:58.000 176 33394.96 392.87 2303.42 34.43 2012-06-24 20:43:59.000 176 33394.97 392.85 2303.44 34.43 2012-06-24 20:44:00.000 176 33394.96 392.87 2303.44 34.43 2012-06-24 20:44:00.000 176 33394.95 392.86 2303.32 34.43 2012-06-24 20:44:02.000 176 33394.92 392.85 2303.34 34.43 2012-06-24 20:44:03.000 176 33394.99 392.89 2303.36 34.43 2012-06-24 20:44:04.000 176 33394.96 392.84 2303.43 34.43 2012-06-24 20:44:05.000 176 33394.90 392.86 2303.41 34.43 2012-06-24 20:44:06.000 176 33394.90 392.90 2303.42 34.43 2012-06-24 20:44:07.000 176 33394.97 392.91 2303.45 34.43 2012-06-24 20:44:08.000 176 33395.08 392.85 2303.52 34.43 2012-06-24 20:44:09.000 176 33394.98 392.86 2303.46 34.43 2012-06-24 20:44:10.000 176 33394.96 392.91 2303.43 34.43 2012-06-24 20:44:11.000 176 33394.89 392.91 2303.43 34.43 2012-06-24 20:44:12.000 176 33394.90 392.91 2303.39 34.43 2012-06-24 20:44:13.000 176 33394.87 392.88 2303.43 34.43 2012-06-24 20:44:13.000 176 33394.92 392.82 2303.45 34.43 2012-06-24 20:44:15.000 176 33394.85 392.87 2303.39 34.43 2012-06-24 20:44:16.000 176 33394.86 392.90 2303.30 34.43 2012-06-24 20:44:17.000 176 33394.90 392.94 2303.39 34.43 2012-06-24 20:44:18.000 176 33394.89 392.95 2303.37 34.43 2012-06-24 20:44:19.000 176 33394.92 392.90 2303.49 34.43 2012-06-24 20:44:20.000 176 33394.91 392.88 2303.49 34.43 2012-06-24 20:44:21.000 176 33394.93 392.87 2303.49 34.43 2012-06-24 20:44:22.000 176 33394.92 392.83 2303.46 34.43 2012-06-24 20:44:23.000 176 33395.04 392.87 2303.50 34.43 2012-06-24 20:44:24.000 176 33395.00 392.87 2303.46 34.43 2012-06-24 20:44:25.000 176 33394.92 392.82 2303.48 34.43 2012-06-24 20:44:26.000 176 33394.92 392.89 2303.49 34.43 2012-06-24 20:44:27.000 176 33394.93 392.92 2303.39 34.43 2012-06-24 20:44:28.000 176 33395.02 392.89 2303.47 34.43 2012-06-24 20:44:29.000 176 33394.86 392.86 2303.49 34.43 2012-06-24 20:44:30.000 176 33394.97 392.87 2303.47 34.43 2012-06-24 20:44:31.000 176 33394.95 392.95 2303.45 34.43 2012-06-24 20:44:32.000 176 33394.90 392.99 2303.47 34.43 2012-06-24 20:44:33.000 176 33394.83 392.95 2303.51 34.43 2012-06-24 20:44:34.000 176 33394.82 392.90 2303.53 34.43 2012-06-24 20:44:35.000 176 33394.93 392.93 2303.46 34.43 2012-06-24 20:44:36.000 176 33394.83 392.90 2303.47 34.43 2012-06-24 20:44:37.000 176 33394.92 392.92 2303.49 34.43 2012-06-24 20:44:38.000 176 33394.95 392.87 2303.47 34.43 2012-06-24 20:44:39.000 176 33394.93 392.85 2303.34 34.43 2012-06-24 20:44:40.000 176 33394.87 392.93 2303.43 34.43 2012-06-24 20:44:41.000 176 33394.92 392.90 2303.40 34.43 2012-06-24 20:44:42.000 176 33394.88 392.92 2303.43 34.43 2012-06-24 20:44:43.000 176 33394.85 392.89 2303.43 34.43 2012-06-24 20:44:44.000 176 33394.83 392.94 2303.44 34.43 2012-06-24 20:44:45.000 176 33394.82 392.86 2303.46 34.43 2012-06-24 20:44:46.000 176 33394.80 392.93 2303.46 34.43 2012-06-24 20:44:47.000 176 33394.80 392.89 2303.47 34.43 2012-06-24 20:44:48.000 176 33394.84 392.92 2303.46 34.43 2012-06-24 20:44:49.000 176 33394.83 392.89 2303.43 34.43 2012-06-24 20:44:50.000 176 33394.83 392.93 2303.43 34.43 2012-06-24 20:44:51.000 176 33394.84 392.93 2303.51 34.43 2012-06-24 20:44:52.000 176 33394.90 392.91 2303.41 34.43 2012-06-24 20:44:53.000 176 33394.81 392.81 2303.43 34.43 2012-06-24 20:44:54.000 176 33394.76 392.80 2303.39 34.43 2012-06-24 20:44:54.000 176 33394.76 392.90 2303.45 34.43 2012-06-24 20:44:56.000 176 33394.80 392.91 2303.44 34.43 2012-06-24 20:44:57.000 176 33394.83 392.89 2303.53 34.43 2012-06-24 20:44:58.000 176 33394.89 392.89 2303.46 34.43 2012-06-24 20:44:59.000 176 33394.99 392.93 2303.45 34.43 2012-06-24 20:45:00.000 176 33394.85 392.92 2303.39 34.43 2012-06-24 20:45:01.000 176 33394.83 392.95 2303.32 34.43 2012-06-24 20:45:02.000 176 33394.90 392.91 2303.45 34.43 2012-06-24 20:45:03.000 176 33394.82 392.92 2303.46 34.43 2012-06-24 20:45:04.000 176 33394.79 392.96 2303.39 34.43 2012-06-24 20:45:05.000 176 33394.85 392.99 2303.49 34.43 2012-06-24 20:45:06.000 176 33394.76 392.94 2303.41 34.43 2012-06-24 20:45:07.000 176 33394.98 392.89 2303.40 34.43 2012-06-24 20:45:07.000 176 33394.95 392.96 2303.36 34.43 2012-06-24 20:45:09.000 176 33394.86 392.92 2303.48 34.43 2012-06-24 20:45:10.000 176 33394.81 392.96 2303.45 34.43 2012-06-24 20:45:11.000 176 33394.79 392.97 2303.50 34.43 2012-06-24 20:45:12.000 176 33394.77 392.90 2303.48 34.43 2012-06-24 20:45:13.000 176 33394.82 392.90 2303.42 34.43 2012-06-24 20:45:14.000 176 33394.89 392.96 2303.47 34.43 2012-06-24 20:45:15.000 176 33394.88 392.93 2303.45 34.43 2012-06-24 20:45:16.000 176 33394.83 392.94 2303.45 34.43 2012-06-24 20:45:17.000 176 33394.84 392.95 2303.37 34.43 2012-06-24 20:45:18.000 176 33394.85 392.87 2303.40 34.43 2012-06-24 20:45:19.000 176 33394.86 392.95 2303.44 34.43 2012-06-24 20:45:20.000 176 33394.86 392.98 2303.39 34.43 2012-06-24 20:45:21.000 176 33394.76 392.93 2303.46 34.43 2012-06-24 20:45:22.000 176 33394.96 392.93 2303.46 34.43 2012-06-24 20:45:23.000 176 33394.93 392.92 2303.34 34.43 2012-06-24 20:45:24.000 176 33394.86 392.93 2303.40 34.43 2012-06-24 20:45:25.000 176 33394.89 392.98 2303.36 34.43 2012-06-24 20:45:26.000 176 33394.92 393.02 2303.45 34.43 2012-06-24 20:45:27.000 176 33394.92 392.99 2303.49 34.43 2012-06-24 20:45:28.000 176 33394.95 393.01 2303.43 34.43 2012-06-24 20:45:29.000 176 33394.96 393.00 2303.39 34.43 2012-06-24 20:45:30.000 176 33394.90 393.01 2303.39 34.43 2012-06-24 20:45:31.000 176 33394.87 393.01 2303.45 34.43 2012-06-24 20:45:32.000 176 33394.89 393.04 2303.44 34.43 2012-06-24 20:45:33.000 176 33394.95 393.03 2303.41 34.43 2012-06-24 20:45:34.000 176 33394.80 393.00 2303.49 34.43 2012-06-24 20:45:35.000 176 33394.84 392.99 2303.39 34.43 2012-06-24 20:45:36.000 176 33394.81 393.04 2303.39 34.43 2012-06-24 20:45:37.000 176 33394.78 393.06 2303.38 34.43 2012-06-24 20:45:38.000 176 33394.85 393.05 2303.50 34.43 2012-06-24 20:45:39.000 176 33394.81 393.09 2303.36 34.43 2012-06-24 20:45:40.000 176 33394.81 393.03 2303.41 34.43 2012-06-24 20:45:41.000 176 33394.79 393.02 2303.40 34.43 2012-06-24 20:45:42.000 176 33394.85 393.01 2303.38 34.43 2012-06-24 20:45:43.000 176 33394.92 393.02 2303.41 34.43 2012-06-24 20:45:44.000 176 33394.90 393.08 2303.47 34.43 2012-06-24 20:45:45.000 176 33394.75 393.05 2303.49 34.43 2012-06-24 20:45:46.000 176 33394.93 392.90 2303.36 34.43 2012-06-24 20:45:47.000 176 33394.86 392.83 2303.49 34.43 2012-06-24 20:45:48.000 176 33394.83 392.94 2303.42 34.43 2012-06-24 20:45:48.000 176 33394.95 393.06 2303.43 34.43 2012-06-24 20:45:50.000 176 33394.87 393.02 2303.40 34.43 2012-06-24 20:45:51.000 176 33394.77 393.11 2303.39 34.43 2012-06-24 20:45:52.000 176 33394.86 393.02 2303.42 34.43 2012-06-24 20:45:53.000 176 33394.85 393.09 2303.42 34.43 2012-06-24 20:45:54.000 176 33394.83 393.09 2303.36 34.43 2012-06-24 20:45:55.000 176 33394.90 393.08 2303.46 34.43 2012-06-24 20:45:56.000 176 33394.85 393.10 2303.48 34.43 2012-06-24 20:45:57.000 176 33394.88 393.13 2303.40 34.43 2012-06-24 20:45:58.000 176 33394.81 393.10 2303.47 34.43 2012-06-24 20:45:59.000 176 33394.78 393.10 2303.45 34.43 2012-06-24 20:46:00.000 176 33394.83 393.13 2303.40 34.43 2012-06-24 20:46:01.000 176 33394.89 393.08 2303.39 34.43 2012-06-24 20:46:01.000 176 33394.91 393.10 2303.41 34.43 2012-06-24 20:46:03.000 176 33394.88 393.15 2303.40 34.43 2012-06-24 20:46:04.000 176 33394.86 393.10 2303.40 34.43 2012-06-24 20:46:05.000 176 33394.89 393.15 2303.48 34.43 2012-06-24 20:46:06.000 176 33394.88 393.13 2303.47 34.43 2012-06-24 20:46:07.000 176 33394.82 393.21 2303.45 34.43 2012-06-24 20:46:08.000 176 33394.84 393.12 2303.41 34.43 2012-06-24 20:46:09.000 176 33394.86 393.15 2303.45 34.43 2012-06-24 20:46:10.000 176 33394.83 393.08 2303.46 34.43 2012-06-24 20:46:11.000 176 33394.81 393.15 2303.50 34.43 2012-06-24 20:46:12.000 176 33394.80 393.14 2303.47 34.43 2012-06-24 20:46:13.000 176 33394.82 393.09 2303.39 34.43 2012-06-24 20:46:14.000 176 33394.79 393.06 2303.46 34.43 2012-06-24 20:46:15.000 176 33394.89 393.07 2303.53 34.43 2012-06-24 20:46:16.000 176 33394.77 393.04 2303.49 34.43 2012-06-24 20:46:17.000 176 33394.81 393.12 2303.52 34.43 2012-06-24 20:46:18.000 176 33394.84 393.05 2303.42 34.43 2012-06-24 20:46:19.000 176 33394.84 393.10 2303.43 34.43 2012-06-24 20:46:20.000 176 33394.80 393.14 2303.45 34.43 2012-06-24 20:46:21.000 176 33394.81 393.08 2303.41 34.43 2012-06-24 20:46:22.000 176 33394.77 393.11 2303.39 34.43 2012-06-24 20:46:23.000 176 33394.80 393.10 2303.44 34.43 2012-06-24 20:46:24.000 176 33394.86 393.15 2303.43 34.43 2012-06-24 20:46:25.000 176 33394.88 393.12 2303.49 34.43 2012-06-24 20:46:26.000 176 33394.83 393.06 2303.41 34.43 2012-06-24 20:46:27.000 176 33394.99 393.09 2303.50 34.43 2012-06-24 20:46:28.000 176 33394.76 393.12 2303.46 34.43 2012-06-24 20:46:29.000 176 33394.88 393.13 2303.45 34.43 2012-06-24 20:46:30.000 176 33394.82 393.10 2303.49 34.43 2012-06-24 20:46:31.000 176 33394.82 393.14 2303.52 34.43 2012-06-24 20:46:32.000 176 33394.84 393.12 2303.46 34.43 2012-06-24 20:46:33.000 176 33394.85 393.14 2303.54 34.43 2012-06-24 20:46:34.000 176 33394.87 393.09 2303.49 34.43 2012-06-24 20:46:35.000 176 33394.69 393.14 2303.45 34.43 2012-06-24 20:46:36.000 176 33394.77 393.12 2303.41 34.43 2012-06-24 20:46:37.000 176 33394.82 393.10 2303.40 34.43 2012-06-24 20:46:38.000 176 33394.83 393.04 2303.50 34.43 2012-06-24 20:46:39.000 176 33394.81 393.09 2303.40 34.43 2012-06-24 20:46:40.000 176 33394.84 393.09 2303.46 34.43 2012-06-24 20:46:41.000 176 33394.89 393.12 2303.49 34.43 2012-06-24 20:46:42.000 176 33394.80 393.14 2303.47 34.43 2012-06-24 20:46:42.000 176 33394.87 393.10 2303.50 34.43 2012-06-24 20:46:44.000 176 33394.83 393.09 2303.44 34.43 2012-06-24 20:46:45.000 176 33394.76 393.10 2303.42 34.43 2012-06-24 20:46:46.000 176 33394.83 393.10 2303.41 34.43 2012-06-24 20:46:47.000 176 33394.84 393.10 2303.50 34.43 2012-06-24 20:46:48.000 176 33394.76 393.12 2303.50 34.43 2012-06-24 20:46:49.000 176 33394.82 393.09 2303.47 34.43 2012-06-24 20:46:50.000 176 33394.80 393.15 2303.41 34.43 2012-06-24 20:46:51.000 176 33394.74 393.19 2303.34 34.43 2012-06-24 20:46:52.000 176 33394.80 393.19 2303.33 34.43 2012-06-24 20:46:53.000 176 33394.96 393.17 2303.45 34.44 2012-06-24 20:46:54.000 176 33394.75 393.14 2303.39 34.44 2012-06-24 20:46:55.000 176 33394.85 393.13 2303.43 34.43 2012-06-24 20:46:55.000 176 33394.85 393.06 2303.47 34.43 2012-06-24 20:46:57.000 176 33394.84 392.98 2303.49 34.44 2012-06-24 20:46:58.000 176 33394.74 393.06 2303.47 34.43 2012-06-24 20:46:59.000 176 33394.83 393.10 2303.47 34.43 2012-06-24 20:47:00.000 176 33394.85 393.12 2303.55 34.43 2012-06-24 20:47:01.000 176 33394.85 393.11 2303.40 34.44 2012-06-24 20:47:02.000 176 33394.92 393.12 2303.49 34.43 2012-06-24 20:47:03.000 176 33394.83 393.14 2303.50 34.44 2012-06-24 20:47:04.000 176 33394.84 393.13 2303.50 34.44 2012-06-24 20:47:05.000 176 33394.77 393.23 2303.49 34.43 2012-06-24 20:47:06.000 176 33394.80 393.20 2303.49 34.43 2012-06-24 20:47:07.000 176 33394.87 393.14 2303.47 34.43 2012-06-24 20:47:08.000 176 33394.87 393.16 2303.47 34.43 2012-06-24 20:47:09.000 176 33394.82 393.13 2303.47 34.43 2012-06-24 20:47:10.000 176 33394.78 393.11 2303.36 34.43 2012-06-24 20:47:11.000 176 33394.86 393.13 2303.42 34.43 2012-06-24 20:47:12.000 176 33394.82 393.17 2303.44 34.44 2012-06-24 20:47:13.000 176 33394.89 393.19 2303.40 34.43 2012-06-24 20:47:14.000 176 33394.90 393.21 2303.43 34.43 2012-06-24 20:47:15.000 176 33394.68 393.32 2303.46 34.43 2012-06-24 20:47:16.000 176 33394.96 393.19 2303.50 34.43 2012-06-24 20:47:17.000 176 33394.86 393.21 2303.50 34.43 2012-06-24 20:47:18.000 176 33394.88 393.22 2303.46 34.44 2012-06-24 20:47:19.000 176 33394.95 393.24 2303.49 34.44 2012-06-24 20:47:20.000 176 33394.79 393.21 2303.53 34.44 2012-06-24 20:47:21.000 176 33394.98 393.01 2303.50 34.44 2012-06-24 20:47:22.000 176 33394.86 393.13 2303.52 34.44 2012-06-24 20:47:23.000 176 33394.94 393.19 2303.46 34.44 2012-06-24 20:47:24.000 176 33394.90 393.23 2303.46 34.44 2012-06-24 20:47:25.000 176 33394.90 393.23 2303.48 34.44 2012-06-24 20:47:26.000 176 33394.86 393.20 2303.46 34.44 2012-06-24 20:47:27.000 176 33394.89 393.18 2303.45 34.44 2012-06-24 20:47:28.000 176 33394.92 393.22 2303.41 34.44 2012-06-24 20:47:29.000 176 33394.80 393.21 2303.45 34.44 2012-06-24 20:47:30.000 176 33394.89 393.21 2303.42 34.44 2012-06-24 20:47:31.000 176 33394.88 393.17 2303.40 34.44 2012-06-24 20:47:32.000 176 33395.05 393.20 2303.44 34.44 2012-06-24 20:47:33.000 176 33395.08 393.29 2303.48 34.44 2012-06-24 20:47:34.000 176 33395.01 393.26 2303.48 34.44 2012-06-24 20:47:35.000 176 33394.81 393.18 2303.50 34.44 2012-06-24 20:47:36.000 176 33394.89 393.12 2303.48 34.44 2012-06-24 20:47:36.000 176 33394.81 393.21 2303.46 34.44 2012-06-24 20:47:38.000 176 33394.79 393.21 2303.47 34.44 2012-06-24 20:47:39.000 176 33394.77 393.23 2303.41 34.44 2012-06-24 20:47:40.000 176 33394.90 393.20 2303.38 34.44 2012-06-24 20:47:41.000 176 33394.88 393.16 2303.41 34.44 2012-06-24 20:47:42.000 176 33394.88 393.19 2303.45 34.44 2012-06-24 20:47:43.000 176 33394.90 393.23 2303.39 34.44 2012-06-24 20:47:44.000 176 33394.88 393.14 2303.41 34.44 2012-06-24 20:47:45.000 176 33394.88 393.20 2303.36 34.44 2012-06-24 20:47:46.000 176 33394.86 393.14 2303.40 34.44 2012-06-24 20:47:47.000 176 33394.91 393.14 2303.49 34.44 2012-06-24 20:47:48.000 176 33394.88 393.14 2303.45 34.44 2012-06-24 20:47:49.000 176 33394.86 393.18 2303.50 34.44 2012-06-24 20:47:49.000 176 33394.90 393.15 2303.40 34.44 2012-06-24 20:47:51.000 176 33394.98 393.11 2303.52 34.44 2012-06-24 20:47:52.000 176 33394.89 393.15 2303.56 34.44 2012-06-24 20:47:53.000 176 33394.89 393.19 2303.50 34.44 2012-06-24 20:47:54.000 176 33394.88 393.17 2303.37 34.44 2012-06-24 20:47:55.000 176 33394.92 393.18 2303.44 34.44 2012-06-24 20:47:56.000 176 33394.96 393.11 2303.48 34.44 2012-06-24 20:47:57.000 176 33395.02 393.08 2303.40 34.44 2012-06-24 20:47:58.000 176 33394.99 393.19 2303.47 34.44 2012-06-24 20:47:59.000 176 33394.94 393.16 2303.46 34.44 2012-06-24 20:48:00.000 176 33394.98 393.15 2303.45 34.44 2012-06-24 20:48:01.000 176 33394.95 393.20 2303.40 34.44 2012-06-24 20:48:02.000 176 33394.86 393.24 2303.41 34.44 2012-06-24 20:48:03.000 176 33394.84 393.19 2303.46 34.44 2012-06-24 20:48:04.000 176 33394.94 393.22 2303.41 34.44 2012-06-24 20:48:05.000 176 33394.91 393.17 2303.40 34.44 2012-06-24 20:48:06.000 176 33394.92 393.20 2303.45 34.44 2012-06-24 20:48:07.000 176 33395.04 393.18 2303.39 34.44 2012-06-24 20:48:08.000 176 33395.04 393.18 2303.43 34.44 2012-06-24 20:48:09.000 176 33395.02 393.17 2303.39 34.44 2012-06-24 20:48:10.000 176 33394.88 393.20 2303.45 34.44 2012-06-24 20:48:11.000 176 33394.93 393.20 2303.49 34.44 2012-06-24 20:48:12.000 176 33394.94 393.20 2303.47 34.44 2012-06-24 20:48:13.000 176 33394.79 393.20 2303.49 34.44 2012-06-24 20:48:14.000 176 33394.98 393.21 2303.42 34.44 2012-06-24 20:48:15.000 176 33394.92 393.21 2303.52 34.44 2012-06-24 20:48:16.000 176 33394.95 393.22 2303.36 34.44 2012-06-24 20:48:17.000 176 33394.96 393.14 2303.47 34.44 2012-06-24 20:48:18.000 176 33394.95 393.17 2303.41 34.44 2012-06-24 20:48:19.000 176 33394.91 393.20 2303.38 34.44 2012-06-24 20:48:20.000 176 33395.03 393.21 2303.40 34.44 2012-06-24 20:48:21.000 176 33394.99 393.13 2303.36 34.44 2012-06-24 20:48:22.000 176 33394.90 393.10 2303.41 34.44 2012-06-24 20:48:23.000 176 33395.00 393.15 2303.47 34.44 2012-06-24 20:48:24.000 176 33394.98 393.10 2303.47 34.44 2012-06-24 20:48:25.000 176 33394.94 393.15 2303.37 34.44 2012-06-24 20:48:26.000 176 33394.93 393.17 2303.41 34.44 2012-06-24 20:48:27.000 176 33394.92 393.14 2303.35 34.44 2012-06-24 20:48:28.000 176 33394.99 393.26 2303.31 34.44 2012-06-24 20:48:29.000 176 33394.92 393.18 2303.37 34.44 2012-06-24 20:48:30.000 176 33394.82 393.16 2303.31 34.44 2012-06-24 20:48:30.000 176 33394.96 393.16 2303.39 34.44 2012-06-24 20:48:32.000 176 33394.92 393.14 2303.39 34.44 2012-06-24 20:48:33.000 176 33394.94 393.15 2303.39 34.44 2012-06-24 20:48:34.000 176 33394.93 393.21 2303.39 34.44 2012-06-24 20:48:35.000 176 33395.02 393.16 2303.30 34.44 2012-06-24 20:48:36.000 176 33394.96 393.16 2303.40 34.44 2012-06-24 20:48:37.000 176 33395.00 393.17 2303.39 34.44 2012-06-24 20:48:38.000 176 33394.95 393.18 2303.47 34.44 2012-06-24 20:48:39.000 176 33394.98 393.14 2303.41 34.44 2012-06-24 20:48:40.000 176 33395.03 393.14 2303.40 34.44 2012-06-24 20:48:41.000 176 33394.88 393.10 2303.47 34.44 2012-06-24 20:48:42.000 176 33394.90 393.13 2303.37 34.44 2012-06-24 20:48:43.000 176 33395.13 393.20 2303.37 34.44 2012-06-24 20:48:43.000 176 33394.80 393.18 2303.39 34.44 2012-06-24 20:48:45.000 176 33395.05 393.21 2303.45 34.44 2012-06-24 20:48:46.000 176 33395.05 393.17 2303.42 34.44 2012-06-24 20:48:47.000 176 33395.02 393.18 2303.34 34.44 2012-06-24 20:48:48.000 176 33394.99 393.20 2303.36 34.44 2012-06-24 20:48:49.000 176 33394.85 393.22 2303.42 34.44 2012-06-24 20:48:50.000 176 33395.02 393.20 2303.38 34.44 2012-06-24 20:48:51.000 176 33394.99 393.13 2303.43 34.44 2012-06-24 20:48:52.000 176 33395.09 393.13 2303.46 34.44 2012-06-24 20:48:53.000 176 33395.11 393.14 2303.38 34.44 2012-06-24 20:48:54.000 176 33394.89 393.15 2303.39 34.44 2012-06-24 20:48:55.000 176 33394.97 393.18 2303.46 34.44 2012-06-24 20:48:56.000 176 33394.99 393.01 2303.34 34.44 2012-06-24 20:48:57.000 176 33395.06 393.05 2303.54 34.44 2012-06-24 20:48:58.000 176 33394.83 393.09 2303.38 34.44 2012-06-24 20:48:59.000 176 33395.08 393.12 2303.33 34.44 2012-06-24 20:49:00.000 176 33395.01 393.07 2303.35 34.44 2012-06-24 20:49:01.000 176 33395.03 393.12 2303.36 34.44 2012-06-24 20:49:02.000 176 33395.01 393.06 2303.32 34.44 2012-06-24 20:49:03.000 176 33395.09 393.09 2303.30 34.44 2012-06-24 20:49:04.000 176 33394.96 393.12 2303.33 34.44 2012-06-24 20:49:05.000 176 33394.99 393.15 2303.48 34.44 2012-06-24 20:49:06.000 176 33395.01 393.10 2303.38 34.44 2012-06-24 20:49:07.000 176 33395.04 393.02 2303.39 34.44 2012-06-24 20:49:08.000 176 33394.93 393.08 2303.47 34.44 2012-06-24 20:49:09.000 176 33395.02 393.07 2303.45 34.44 2012-06-24 20:49:10.000 176 33395.14 393.12 2303.33 34.44 2012-06-24 20:49:11.000 176 33395.06 393.09 2303.42 34.44 2012-06-24 20:49:12.000 176 33395.01 393.12 2303.38 34.44 2012-06-24 20:49:13.000 176 33395.00 393.06 2303.40 34.44 2012-06-24 20:49:14.000 176 33394.97 393.13 2303.40 34.44 2012-06-24 20:49:15.000 176 33395.07 393.15 2303.34 34.44 2012-06-24 20:49:16.000 176 33395.13 393.09 2303.37 34.44 2012-06-24 20:49:17.000 176 33395.16 393.13 2303.44 34.44 2012-06-24 20:49:18.000 176 33395.10 393.12 2303.39 34.44 2012-06-24 20:49:19.000 176 33395.03 393.10 2303.36 34.44 2012-06-24 20:49:20.000 176 33395.14 393.05 2303.36 34.44 2012-06-24 20:49:21.000 176 33395.17 393.08 2303.43 34.44 2012-06-24 20:49:22.000 176 33395.08 393.13 2303.37 34.44 2012-06-24 20:49:23.000 176 33395.14 393.13 2303.38 34.44 2012-06-24 20:49:24.000 176 33395.11 393.13 2303.34 34.44 2012-06-24 20:49:24.000 176 33395.13 393.10 2303.40 34.44 2012-06-24 20:49:26.000 176 33395.21 393.15 2303.39 34.44 2012-06-24 20:49:27.000 176 33395.17 393.14 2303.41 34.44 2012-06-24 20:49:28.000 176 33395.15 393.15 2303.28 34.44 2012-06-24 20:49:29.000 176 33395.12 393.22 2303.34 34.44 2012-06-24 20:49:30.000 176 33395.10 393.19 2303.30 34.44 2012-06-24 20:49:31.000 176 33395.15 393.14 2303.43 34.44 2012-06-24 20:49:32.000 176 33395.21 393.17 2303.43 34.44 2012-06-24 20:49:33.000 176 33395.13 393.12 2303.43 34.44 2012-06-24 20:49:34.000 176 33395.19 393.15 2303.32 34.44 2012-06-24 20:49:35.000 176 33395.27 393.19 2303.39 34.44 2012-06-24 20:49:36.000 176 33395.15 393.17 2303.33 34.44 2012-06-24 20:49:37.000 176 33395.20 393.17 2303.33 34.44 2012-06-24 20:49:37.000 176 33395.19 393.21 2303.38 34.44 2012-06-24 20:49:39.000 176 33395.14 393.17 2303.33 34.44 2012-06-24 20:49:40.000 176 33395.10 393.21 2303.37 34.44 2012-06-24 20:49:41.000 176 33395.23 393.06 2303.37 34.44 2012-06-24 20:49:42.000 176 33395.20 393.08 2303.32 34.44 2012-06-24 20:49:43.000 176 33395.21 393.17 2303.31 34.44 2012-06-24 20:49:44.000 176 33395.18 393.15 2303.30 34.44 2012-06-24 20:49:45.000 176 33395.19 393.18 2303.34 34.44 2012-06-24 20:49:46.000 176 33395.23 393.18 2303.43 34.44 2012-06-24 20:49:47.000 176 33395.17 393.23 2303.40 34.44 2012-06-24 20:49:48.000 176 33395.12 393.16 2303.37 34.44 2012-06-24 20:49:49.000 176 33395.31 393.23 2303.32 34.44 2012-06-24 20:49:50.000 176 33395.26 393.20 2303.40 34.44 2012-06-24 20:49:51.000 176 33395.35 393.17 2303.40 34.44 2012-06-24 20:49:52.000 176 33395.13 393.20 2303.34 34.44 2012-06-24 20:49:53.000 176 33395.22 393.25 2303.37 34.44 2012-06-24 20:49:54.000 176 33395.21 393.23 2303.46 34.44 2012-06-24 20:49:55.000 176 33395.40 393.18 2303.38 34.44 2012-06-24 20:49:56.000 176 33395.28 393.17 2303.34 34.44 2012-06-24 20:49:57.000 176 33395.43 393.18 2303.38 34.44 2012-06-24 20:49:58.000 176 33395.21 393.19 2303.40 34.44 2012-06-24 20:49:59.000 176 33395.32 393.27 2303.37 34.44 2012-06-24 20:50:00.000 176 33395.37 393.26 2303.38 34.44 2012-06-24 20:50:01.000 176 33395.21 393.20 2303.40 34.44 2012-06-24 20:50:02.000 176 33395.28 393.20 2303.39 34.44 2012-06-24 20:50:03.000 176 33395.21 393.16 2303.38 34.44 2012-06-24 20:50:04.000 176 33395.35 393.20 2303.37 34.44 2012-06-24 20:50:05.000 176 33395.34 393.24 2303.31 34.44 2012-06-24 20:50:06.000 176 33395.25 393.10 2303.34 34.44 2012-06-24 20:50:07.000 176 33395.23 393.14 2303.39 34.44 2012-06-24 20:50:08.000 176 33395.35 393.22 2303.31 34.44 2012-06-24 20:50:09.000 176 33395.35 393.19 2303.44 34.44 2012-06-24 20:50:10.000 176 33395.47 393.19 2303.38 34.44 2012-06-24 20:50:11.000 176 33395.23 393.26 2303.36 34.44 2012-06-24 20:50:12.000 176 33395.45 393.26 2303.38 34.44 2012-06-24 20:50:13.000 176 33395.31 393.19 2303.35 34.44 2012-06-24 20:50:14.000 176 33395.28 393.26 2303.40 34.44 2012-06-24 20:50:15.000 176 33395.32 393.19 2303.40 34.44 2012-06-24 20:50:16.000 176 33395.32 393.21 2303.37 34.44 2012-06-24 20:50:17.000 176 33395.45 393.19 2303.36 34.44 2012-06-24 20:50:18.000 176 33395.46 393.11 2303.39 34.44 2012-06-24 20:50:18.000 176 33395.19 393.22 2303.36 34.44 2012-06-24 20:50:20.000 176 33395.38 393.24 2303.51 34.44 2012-06-24 20:50:21.000 176 33395.34 393.25 2303.30 34.44 2012-06-24 20:50:22.000 176 33395.46 393.26 2303.27 34.44 2012-06-24 20:50:23.000 176 33395.34 393.20 2303.45 34.44 2012-06-24 20:50:24.000 176 33395.30 393.18 2303.37 34.44 2012-06-24 20:50:25.000 176 33395.39 393.29 2303.37 34.44 2012-06-24 20:50:26.000 176 33395.38 393.23 2303.29 34.44 2012-06-24 20:50:27.000 176 33395.35 393.24 2303.36 34.44 2012-06-24 20:50:28.000 176 33395.38 393.24 2303.32 34.44 2012-06-24 20:50:29.000 176 33395.47 393.20 2303.31 34.44 2012-06-24 20:50:30.000 176 33395.45 393.20 2303.31 34.44 2012-06-24 20:50:31.000 176 33395.34 393.24 2303.30 34.44 2012-06-24 20:50:31.000 176 33395.48 393.28 2303.32 34.44 2012-06-24 20:50:33.000 176 33395.35 393.20 2303.38 34.44 2012-06-24 20:50:34.000 176 33395.46 393.25 2303.34 34.44 2012-06-24 20:50:35.000 176 33395.46 393.21 2303.36 34.44 2012-06-24 20:50:36.000 176 33395.42 393.17 2303.30 34.44 2012-06-24 20:50:37.000 176 33395.33 393.13 2303.36 34.44 2012-06-24 20:50:38.000 176 33395.38 393.18 2303.39 34.44 2012-06-24 20:50:39.000 176 33395.48 393.16 2303.34 34.44 2012-06-24 20:50:40.000 176 33395.51 393.28 2303.39 34.44 2012-06-24 20:50:41.000 176 33395.61 393.24 2303.27 34.44 2012-06-24 20:50:42.000 176 33395.48 393.21 2303.36 34.44 2012-06-24 20:50:43.000 176 33395.48 393.20 2303.43 34.44 2012-06-24 20:50:44.000 176 33395.46 393.24 2303.31 34.44 2012-06-24 20:50:45.000 176 33395.38 393.20 2303.22 34.44 2012-06-24 20:50:46.000 176 33395.40 393.24 2303.32 34.44 2012-06-24 20:50:47.000 176 33395.45 393.21 2303.36 34.44 2012-06-24 20:50:48.000 176 33395.40 393.17 2303.30 34.44 2012-06-24 20:50:49.000 176 33395.49 393.17 2303.28 34.44 2012-06-24 20:50:50.000 176 33395.50 393.20 2303.36 34.44 2012-06-24 20:50:51.000 176 33395.41 393.24 2303.30 34.44 2012-06-24 20:50:52.000 176 33395.40 393.20 2303.32 34.44 2012-06-24 20:50:53.000 176 33395.61 393.19 2303.36 34.44 2012-06-24 20:50:54.000 176 33395.43 393.18 2303.40 34.44 2012-06-24 20:50:55.000 176 33395.47 393.26 2303.34 34.44 2012-06-24 20:50:56.000 176 33395.45 393.29 2303.31 34.44 2012-06-24 20:50:57.000 176 33395.47 393.25 2303.25 34.44 2012-06-24 20:50:58.000 176 33395.41 393.25 2303.30 34.44 2012-06-24 20:50:59.000 176 33395.60 393.24 2303.34 34.44 2012-06-24 20:51:00.000 176 33395.41 393.25 2303.32 34.44 2012-06-24 20:51:01.000 176 33395.59 393.22 2303.33 34.44 2012-06-24 20:51:02.000 176 33395.56 393.20 2303.39 34.44 2012-06-24 20:51:03.000 176 33395.46 393.18 2303.34 34.44 2012-06-24 20:51:04.000 176 33395.38 393.16 2303.28 34.44 2012-06-24 20:51:05.000 176 33395.54 393.22 2303.26 34.44 2012-06-24 20:51:06.000 176 33395.53 393.25 2303.27 34.44 2012-06-24 20:51:07.000 176 33395.45 393.18 2303.27 34.44 2012-06-24 20:51:08.000 176 33395.46 393.19 2303.25 34.44 2012-06-24 20:51:09.000 176 33395.44 393.20 2303.31 34.44 2012-06-24 20:51:10.000 176 33395.44 393.24 2303.26 34.44 2012-06-24 20:51:11.000 176 33395.57 393.25 2303.29 34.44 2012-06-24 20:51:12.000 176 33395.46 393.22 2303.27 34.44 2012-06-24 20:51:12.000 176 33395.54 393.25 2303.27 34.44 2012-06-24 20:51:14.000 176 33395.45 393.29 2303.34 34.44 2012-06-24 20:51:15.000 176 33395.46 393.26 2303.30 34.44 2012-06-24 20:51:16.000 176 33395.30 393.20 2303.33 34.44 2012-06-24 20:51:17.000 176 33395.46 393.27 2303.28 34.44 2012-06-24 20:51:18.000 176 33395.32 393.21 2303.31 34.44 2012-06-24 20:51:19.000 176 33395.56 393.29 2303.30 34.44 2012-06-24 20:51:20.000 176 33395.42 393.28 2303.37 34.44 2012-06-24 20:51:21.000 176 33395.42 393.29 2303.31 34.44 2012-06-24 20:51:22.000 176 33395.46 393.28 2303.34 34.44 2012-06-24 20:51:23.000 176 33395.46 393.23 2303.35 34.44 2012-06-24 20:51:24.000 176 33395.32 393.22 2303.35 34.44 2012-06-24 20:51:25.000 176 33395.55 393.25 2303.36 34.44 2012-06-24 20:51:25.000 176 33395.45 393.29 2303.34 34.44 2012-06-24 20:51:27.000 176 33395.52 393.23 2303.33 34.44 2012-06-24 20:51:28.000 176 33395.57 393.07 2303.38 34.44 2012-06-24 20:51:29.000 176 33395.54 393.08 2303.29 34.44 2012-06-24 20:51:30.000 176 33395.47 393.12 2303.30 34.44 2012-06-24 20:51:31.000 176 33395.52 393.18 2303.31 34.44 2012-06-24 20:51:32.000 176 33395.25 393.18 2303.29 34.44 2012-06-24 20:51:33.000 176 33395.39 393.20 2303.37 34.44 2012-06-24 20:51:34.000 176 33395.50 393.18 2303.47 34.44 2012-06-24 20:51:35.000 176 33395.66 393.14 2303.43 34.44 2012-06-24 20:51:36.000 176 33395.48 393.16 2303.41 34.44 2012-06-24 20:51:37.000 176 33395.57 393.18 2303.39 34.44 2012-06-24 20:51:38.000 176 33395.61 393.03 2303.39 34.44 2012-06-24 20:51:39.000 176 33395.53 393.07 2303.32 34.44 2012-06-24 20:51:40.000 176 33395.53 393.20 2303.47 34.44 2012-06-24 20:51:41.000 176 33395.49 393.21 2303.30 34.44 2012-06-24 20:51:42.000 176 33395.41 393.19 2303.30 34.44 2012-06-24 20:51:43.000 176 33395.46 393.21 2303.31 34.44 2012-06-24 20:51:44.000 176 33395.52 393.18 2303.43 34.44 2012-06-24 20:51:45.000 176 33395.46 393.19 2303.31 34.44 2012-06-24 20:51:46.000 176 33395.39 393.21 2303.32 34.44 2012-06-24 20:51:47.000 176 33395.57 393.22 2303.41 34.44 2012-06-24 20:51:48.000 176 33395.53 393.14 2303.37 34.44 2012-06-24 20:51:49.000 176 33395.52 393.15 2303.40 34.44 2012-06-24 20:51:50.000 176 33395.53 393.15 2303.30 34.44 2012-06-24 20:51:51.000 176 33395.59 393.15 2303.32 34.44 2012-06-24 20:51:52.000 176 33395.46 393.22 2303.30 34.44 2012-06-24 20:51:53.000 176 33395.60 393.07 2303.37 34.44 2012-06-24 20:51:54.000 176 33395.57 393.14 2303.34 34.44 2012-06-24 20:51:55.000 176 33395.56 393.18 2303.39 34.44 2012-06-24 20:51:56.000 176 33395.54 393.18 2303.25 34.44 2012-06-24 20:51:57.000 176 33395.51 393.18 2303.33 34.44 2012-06-24 20:51:58.000 176 33395.61 393.23 2303.31 34.44 2012-06-24 20:51:59.000 176 33395.60 393.18 2303.28 34.44 2012-06-24 20:52:00.000 176 33395.52 393.22 2303.40 34.44 2012-06-24 20:52:01.000 176 33395.52 393.08 2303.34 34.44 2012-06-24 20:52:02.000 176 33395.54 393.11 2303.34 34.44 2012-06-24 20:52:03.000 176 33395.50 393.14 2303.36 34.44 2012-06-24 20:52:04.000 176 33395.48 393.20 2303.32 34.44 2012-06-24 20:52:05.000 176 33395.50 393.23 2303.29 34.44 2012-06-24 20:52:06.000 176 33395.52 393.22 2303.25 34.44 2012-06-24 20:52:06.000 176 33395.46 393.19 2303.32 34.44 2012-06-24 20:52:08.000 176 33395.53 393.18 2303.33 34.44 2012-06-24 20:52:09.000 176 33395.63 393.20 2303.41 34.44 2012-06-24 20:52:10.000 176 33395.55 393.21 2303.35 34.44 2012-06-24 20:52:11.000 176 33395.61 393.16 2303.31 34.44 2012-06-24 20:52:12.000 176 33395.61 393.19 2303.33 34.44 2012-06-24 20:52:13.000 176 33395.52 393.21 2303.40 34.44 2012-06-24 20:52:14.000 176 33395.58 393.21 2303.33 34.44 2012-06-24 20:52:15.000 176 33395.51 393.18 2303.28 34.44 2012-06-24 20:52:16.000 176 33395.56 393.26 2303.26 34.44 2012-06-24 20:52:17.000 176 33395.56 393.24 2303.38 34.44 2012-06-24 20:52:18.000 176 33395.51 393.21 2303.28 34.44 2012-06-24 20:52:19.000 176 33395.53 393.22 2303.26 34.44 2012-06-24 20:52:19.000 176 33395.63 393.24 2303.37 34.44 2012-06-24 20:52:21.000 176 33395.53 393.28 2303.32 34.44 2012-06-24 20:52:22.000 176 33395.60 393.29 2303.39 34.44 2012-06-24 20:52:23.000 176 33395.58 393.31 2303.37 34.44 2012-06-24 20:52:24.000 176 33395.53 393.24 2303.35 34.44 2012-06-24 20:52:25.000 176 33395.59 393.17 2303.34 34.44 2012-06-24 20:52:26.000 176 33395.61 393.15 2303.32 34.44 2012-06-24 20:52:27.000 176 33395.52 393.18 2303.43 34.44 2012-06-24 20:52:28.000 176 33395.58 393.31 2303.42 34.44 2012-06-24 20:52:29.000 176 33395.54 393.31 2303.34 34.44 2012-06-24 20:52:30.000 176 33395.48 393.29 2303.41 34.44 2012-06-24 20:52:31.000 176 33395.58 393.22 2303.41 34.44 2012-06-24 20:52:32.000 176 33395.58 393.16 2303.40 34.44 2012-06-24 20:52:33.000 176 33395.61 393.24 2303.43 34.44 2012-06-24 20:52:34.000 176 33395.58 393.20 2303.32 34.44 2012-06-24 20:52:35.000 176 33395.54 393.29 2303.39 34.44 2012-06-24 20:52:36.000 176 33395.59 393.22 2303.37 34.44 2012-06-24 20:52:37.000 176 33395.54 393.24 2303.36 34.44 2012-06-24 20:52:38.000 176 33395.55 393.24 2303.38 34.44 2012-06-24 20:52:39.000 176 33395.57 393.22 2303.39 34.44 2012-06-24 20:52:40.000 176 33395.52 393.21 2303.36 34.44 2012-06-24 20:52:41.000 176 33395.64 393.18 2303.33 34.44 2012-06-24 20:52:42.000 176 33395.66 393.23 2303.34 34.44 2012-06-24 20:52:43.000 176 33395.64 393.21 2303.37 34.44 2012-06-24 20:52:44.000 176 33395.75 393.16 2303.29 34.44 2012-06-24 20:52:45.000 176 33395.57 393.20 2303.39 34.44 2012-06-24 20:52:46.000 176 33395.56 393.26 2303.38 34.44 2012-06-24 20:52:47.000 176 33395.53 393.11 2303.49 34.44 2012-06-24 20:52:48.000 176 33395.53 393.20 2303.39 34.44 2012-06-24 20:52:49.000 176 33395.57 393.19 2303.41 34.44 2012-06-24 20:52:50.000 176 33395.58 393.21 2303.34 34.44 2012-06-24 20:52:51.000 176 33395.60 393.29 2303.36 34.44 2012-06-24 20:52:52.000 176 33395.59 393.22 2303.31 34.44 2012-06-24 20:52:53.000 176 33395.66 393.22 2303.43 34.44 2012-06-24 20:52:54.000 176 33395.55 393.18 2303.43 34.44 2012-06-24 20:52:55.000 176 33395.57 393.13 2303.38 34.44 2012-06-24 20:52:56.000 176 33395.56 393.18 2303.34 34.44 2012-06-24 20:52:57.000 176 33395.61 393.15 2303.30 34.44 2012-06-24 20:52:58.000 176 33395.64 393.12 2303.39 34.44 2012-06-24 20:52:59.000 176 33395.65 393.18 2303.30 34.44 2012-06-24 20:53:00.000 176 33395.68 393.19 2303.29 34.44 2012-06-24 20:53:00.000 176 33395.59 393.22 2303.37 34.44 2012-06-24 20:53:02.000 176 33395.56 393.21 2303.24 34.44 2012-06-24 20:53:03.000 176 33395.60 393.26 2303.40 34.44 2012-06-24 20:53:04.000 176 33395.50 393.23 2303.31 34.44 2012-06-24 20:53:05.000 176 33395.62 393.21 2303.33 34.44 2012-06-24 20:53:06.000 176 33395.68 393.27 2303.36 34.44 2012-06-24 20:53:07.000 176 33395.62 393.22 2303.39 34.44 2012-06-24 20:53:08.000 176 33395.60 393.24 2303.37 34.44 2012-06-24 20:53:09.000 176 33395.62 393.27 2303.49 34.44 2012-06-24 20:53:10.000 176 33395.60 393.42 2303.43 34.44 2012-06-24 20:53:11.000 176 33395.53 393.31 2303.43 34.44 2012-06-24 20:53:12.000 176 33395.58 393.18 2303.42 34.44 2012-06-24 20:53:13.000 176 33395.61 393.24 2303.40 34.44 2012-06-24 20:53:13.000 176 33395.49 393.21 2303.40 34.44 2012-06-24 20:53:15.000 176 33395.53 393.26 2303.36 34.44 2012-06-24 20:53:16.000 176 33395.67 393.21 2303.36 34.44 2012-06-24 20:53:17.000 176 33395.54 393.08 2303.31 34.44 2012-06-24 20:53:18.000 176 33395.60 393.13 2303.40 34.44 2012-06-24 20:53:19.000 176 33395.64 393.17 2303.33 34.44 2012-06-24 20:53:20.000 176 33395.62 393.25 2303.37 34.44 2012-06-24 20:53:21.000 176 33395.56 393.22 2303.43 34.44 2012-06-24 20:53:22.000 176 33395.67 393.21 2303.34 34.44 2012-06-24 20:53:23.000 176 33395.54 393.26 2303.36 34.44 2012-06-24 20:53:24.000 176 33395.56 393.29 2303.34 34.44 2012-06-24 20:53:25.000 176 33395.63 393.30 2303.30 34.44 2012-06-24 20:53:26.000 176 33395.64 393.23 2303.36 34.44 2012-06-24 20:53:27.000 176 33395.58 393.23 2303.30 34.44 2012-06-24 20:53:28.000 176 33395.44 393.21 2303.46 34.44 2012-06-24 20:53:29.000 176 33395.69 393.20 2303.36 34.44 2012-06-24 20:53:30.000 176 33395.61 393.22 2303.38 34.44 2012-06-24 20:53:31.000 176 33395.54 393.23 2303.37 34.44 2012-06-24 20:53:32.000 176 33395.62 393.28 2303.41 34.44 2012-06-24 20:53:33.000 176 33395.62 393.22 2303.40 34.44 2012-06-24 20:53:34.000 176 33395.70 393.26 2303.46 34.44 2012-06-24 20:53:35.000 176 33395.61 393.19 2303.38 34.44 2012-06-24 20:53:36.000 176 33395.54 393.18 2303.31 34.44 2012-06-24 20:53:37.000 176 33395.54 393.21 2303.36 34.44 2012-06-24 20:53:38.000 176 33395.57 393.20 2303.38 34.44 2012-06-24 20:53:39.000 176 33395.63 393.19 2303.30 34.44 2012-06-24 20:53:40.000 176 33395.61 393.29 2303.37 34.44 2012-06-24 20:53:41.000 176 33395.51 393.28 2303.35 34.44 2012-06-24 20:53:42.000 176 33395.58 393.26 2303.37 34.44 2012-06-24 20:53:43.000 176 33395.60 393.24 2303.37 34.44 2012-06-24 20:53:44.000 176 33395.64 393.22 2303.37 34.44 2012-06-24 20:53:45.000 176 33395.53 393.25 2303.37 34.44 2012-06-24 20:53:46.000 176 33395.51 393.36 2303.41 34.44 2012-06-24 20:53:47.000 176 33395.63 393.29 2303.34 34.44 2012-06-24 20:53:48.000 176 33395.58 393.26 2303.32 34.44 2012-06-24 20:53:49.000 176 33395.64 393.25 2303.36 34.44 2012-06-24 20:53:50.000 176 33395.60 393.25 2303.36 34.44 2012-06-24 20:53:51.000 176 33395.64 393.26 2303.43 34.44 2012-06-24 20:53:52.000 176 33395.57 393.28 2303.37 34.44 2012-06-24 20:53:53.000 176 33395.62 393.27 2303.28 34.44 2012-06-24 20:53:54.000 176 33395.63 393.33 2303.43 34.44 2012-06-24 20:53:54.000 176 33395.60 393.29 2303.41 34.44 2012-06-24 20:53:56.000 176 33395.67 393.29 2303.36 34.44 2012-06-24 20:53:57.000 176 33395.63 393.32 2303.37 34.44 2012-06-24 20:53:58.000 176 33395.46 393.31 2303.43 34.44 2012-06-24 20:53:59.000 176 33395.54 393.31 2303.31 34.44 2012-06-24 20:54:00.000 176 33395.63 393.26 2303.38 34.44 2012-06-24 20:54:01.000 176 33395.61 393.25 2303.36 34.44 2012-06-24 20:54:02.000 176 33395.53 393.25 2303.36 34.44 2012-06-24 20:54:03.000 176 33395.60 393.24 2303.40 34.44 2012-06-24 20:54:04.000 176 33395.64 393.28 2303.44 34.44 2012-06-24 20:54:05.000 176 33395.64 393.24 2303.50 34.44 2012-06-24 20:54:06.000 176 33395.59 393.24 2303.37 34.44 2012-06-24 20:54:07.000 176 33395.53 393.25 2303.33 34.44 2012-06-24 20:54:07.000 176 33395.59 393.31 2303.45 34.44 2012-06-24 20:54:09.000 176 33395.54 393.28 2303.36 34.44 2012-06-24 20:54:10.000 176 33395.54 393.27 2303.40 34.44 2012-06-24 20:54:11.000 176 33395.69 393.30 2303.47 34.44 2012-06-24 20:54:12.000 176 33395.50 393.24 2303.43 34.44 2012-06-24 20:54:13.000 176 33395.54 393.26 2303.43 34.44 2012-06-24 20:54:14.000 176 33395.61 393.31 2303.45 34.44 2012-06-24 20:54:15.000 176 33395.59 393.29 2303.41 34.44 2012-06-24 20:54:16.000 176 33395.58 393.22 2303.38 34.44 2012-06-24 20:54:17.000 176 33395.54 393.26 2303.43 34.44 2012-06-24 20:54:18.000 176 33395.51 393.27 2303.52 34.44 2012-06-24 20:54:19.000 176 33395.61 393.30 2303.43 34.44 2012-06-24 20:54:20.000 176 33395.61 393.37 2303.41 34.44 2012-06-24 20:54:21.000 176 33395.66 393.38 2303.41 34.44 2012-06-24 20:54:22.000 176 33395.57 393.33 2303.50 34.44 2012-06-24 20:54:23.000 176 33395.70 393.36 2303.34 34.44 2012-06-24 20:54:24.000 176 33395.69 393.31 2303.47 34.44 2012-06-24 20:54:25.000 176 33395.61 393.33 2303.53 34.44 2012-06-24 20:54:26.000 176 33395.63 393.33 2303.34 34.44 2012-06-24 20:54:27.000 176 33395.58 393.34 2303.42 34.44 2012-06-24 20:54:28.000 176 33395.57 393.36 2303.49 34.44 2012-06-24 20:54:29.000 176 33395.56 393.30 2303.34 34.44 2012-06-24 20:54:30.000 176 33395.50 393.36 2303.46 34.44 2012-06-24 20:54:31.000 176 33395.54 393.33 2303.46 34.44 2012-06-24 20:54:32.000 176 33395.63 393.37 2303.41 34.44 2012-06-24 20:54:33.000 176 33395.58 393.38 2303.47 34.44 2012-06-24 20:54:34.000 176 33395.60 393.36 2303.40 34.44 2012-06-24 20:54:35.000 176 33395.56 393.34 2303.48 34.44 2012-06-24 20:54:36.000 176 33395.43 393.31 2303.37 34.44 2012-06-24 20:54:37.000 176 33395.52 393.34 2303.39 34.44 2012-06-24 20:54:38.000 176 33395.53 393.38 2303.47 34.44 2012-06-24 20:54:39.000 176 33395.48 393.40 2303.36 34.44 2012-06-24 20:54:40.000 176 33395.48 393.30 2303.43 34.44 2012-06-24 20:54:41.000 176 33395.66 393.27 2303.48 34.44 2012-06-24 20:54:42.000 176 33395.46 393.33 2303.44 34.44 2012-06-24 20:54:43.000 176 33395.49 393.44 2303.39 34.44 2012-06-24 20:54:44.000 176 33395.46 393.43 2303.44 34.44 2012-06-24 20:54:45.000 176 33395.46 393.42 2303.43 34.44 2012-06-24 20:54:46.000 176 33395.56 393.44 2303.45 34.44 2012-06-24 20:54:47.000 176 33395.53 393.41 2303.36 34.44 2012-06-24 20:54:48.000 176 33395.54 393.43 2303.47 34.44 2012-06-24 20:54:48.000 176 33395.50 393.38 2303.50 34.44 2012-06-24 20:54:50.000 176 33395.49 393.35 2303.45 34.44 2012-06-24 20:54:51.000 176 33395.42 393.33 2303.40 34.44 2012-06-24 20:54:52.000 176 33395.54 393.37 2303.36 34.44 2012-06-24 20:54:53.000 176 33395.48 393.38 2303.36 34.44 2012-06-24 20:54:54.000 176 33395.41 393.44 2303.38 34.44 2012-06-24 20:54:55.000 176 33395.39 393.45 2303.36 34.44 2012-06-24 20:54:56.000 176 33395.38 393.25 2303.43 34.44 2012-06-24 20:54:57.000 176 33395.42 393.38 2303.42 34.44 2012-06-24 20:54:58.000 176 33395.37 393.44 2303.37 34.44 2012-06-24 20:54:59.000 176 33395.41 393.42 2303.46 34.44 2012-06-24 20:55:00.000 176 33395.39 393.36 2303.47 34.44 2012-06-24 20:55:01.000 176 33395.37 393.32 2303.51 34.44 2012-06-24 20:55:01.000 176 33395.42 393.35 2303.46 34.44 2012-06-24 20:55:03.000 176 33395.44 393.32 2303.49 34.44 2012-06-24 20:55:04.000 176 33395.48 393.37 2303.45 34.44 2012-06-24 20:55:05.000 176 33395.48 393.35 2303.47 34.44 2012-06-24 20:55:06.000 176 33395.31 393.42 2303.40 34.44 2012-06-24 20:55:07.000 176 33395.38 393.35 2303.49 34.44 2012-06-24 20:55:08.000 176 33395.51 393.35 2303.47 34.44 2012-06-24 20:55:09.000 176 33395.39 393.42 2303.46 34.44 2012-06-24 20:55:10.000 176 33395.39 393.41 2303.49 34.44 2012-06-24 20:55:11.000 176 33395.38 393.36 2303.47 34.44 2012-06-24 20:55:12.000 176 33395.38 393.35 2303.39 34.44 2012-06-24 20:55:13.000 176 33395.37 393.37 2303.41 34.44 2012-06-24 20:55:14.000 176 33395.39 393.28 2303.60 34.44 2012-06-24 20:55:15.000 176 33395.39 393.29 2303.47 34.44 2012-06-24 20:55:16.000 176 33395.45 393.30 2303.55 34.44 2012-06-24 20:55:17.000 176 33395.32 393.34 2303.48 34.44 2012-06-24 20:55:18.000 176 33395.39 393.37 2303.48 34.44 2012-06-24 20:55:19.000 176 33395.41 393.31 2303.43 34.44 2012-06-24 20:55:20.000 176 33395.39 393.29 2303.49 34.44 2012-06-24 20:55:21.000 176 33395.36 393.31 2303.51 34.44 2012-06-24 20:55:22.000 176 33395.30 393.26 2303.55 34.44 2012-06-24 20:55:23.000 176 33395.24 393.34 2303.43 34.44 2012-06-24 20:55:24.000 176 33395.41 393.36 2303.53 34.44 2012-06-24 20:55:25.000 176 33395.41 393.37 2303.52 34.44 2012-06-24 20:55:26.000 176 33395.38 393.35 2303.60 34.44 2012-06-24 20:55:27.000 176 33395.41 393.33 2303.50 34.44 2012-06-24 20:55:28.000 176 33395.28 393.33 2303.48 34.44 2012-06-24 20:55:29.000 176 33395.37 393.39 2303.45 34.44 2012-06-24 20:55:30.000 176 33395.29 393.35 2303.45 34.44 2012-06-24 20:55:31.000 176 33395.43 393.31 2303.46 34.44 2012-06-24 20:55:32.000 176 33395.32 393.33 2303.50 34.44 2012-06-24 20:55:33.000 176 33395.32 393.31 2303.46 34.44 2012-06-24 20:55:34.000 176 33395.35 393.35 2303.43 34.44 2012-06-24 20:55:35.000 176 33395.23 393.36 2303.53 34.44 2012-06-24 20:55:36.000 176 33395.49 393.38 2303.48 34.44 2012-06-24 20:55:37.000 176 33395.28 393.36 2303.50 34.44 2012-06-24 20:55:38.000 176 33395.37 393.35 2303.52 34.44 2012-06-24 20:55:39.000 176 33395.38 393.36 2303.45 34.44 2012-06-24 20:55:40.000 176 33395.39 393.37 2303.56 34.44 2012-06-24 20:55:41.000 176 33395.38 393.21 2303.59 34.44 2012-06-24 20:55:42.000 176 33395.28 393.25 2303.56 34.44 2012-06-24 20:55:42.000 176 33395.35 393.34 2303.53 34.44 2012-06-24 20:55:44.000 176 33395.40 393.34 2303.55 34.44 2012-06-24 20:55:45.000 176 33395.43 393.30 2303.41 34.44 2012-06-24 20:55:46.000 176 33395.45 393.24 2303.52 34.44 2012-06-24 20:55:47.000 176 33395.30 393.29 2303.55 34.44 2012-06-24 20:55:48.000 176 33395.35 393.34 2303.41 34.44 2012-06-24 20:55:49.000 176 33395.32 393.36 2303.40 34.44 2012-06-24 20:55:50.000 176 33395.34 393.26 2303.44 34.44 2012-06-24 20:55:51.000 176 33395.23 393.32 2303.56 34.44 2012-06-24 20:55:52.000 176 33395.37 393.30 2303.44 34.44 2012-06-24 20:55:53.000 176 33395.32 393.31 2303.47 34.44 2012-06-24 20:55:54.000 176 33395.23 393.35 2303.43 34.44 2012-06-24 20:55:55.000 176 33395.28 393.37 2303.44 34.44 2012-06-24 20:55:55.000 176 33395.26 393.34 2303.55 34.44 2012-06-24 20:55:57.000 176 33395.41 393.35 2303.44 34.44 2012-06-24 20:55:58.000 176 33395.54 393.29 2303.54 34.44 2012-06-24 20:55:59.000 176 33395.35 393.21 2303.50 34.44 2012-06-24 20:56:00.000 176 33395.21 393.30 2303.45 34.44 2012-06-24 20:56:01.000 176 33395.30 393.32 2303.37 34.44 2012-06-24 20:56:02.000 176 33395.28 393.29 2303.50 34.44 2012-06-24 20:56:03.000 176 33395.35 393.31 2303.51 34.44 2012-06-24 20:56:04.000 176 33395.30 393.27 2303.53 34.45 2012-06-24 20:56:05.000 176 33395.26 393.33 2303.45 34.44 2012-06-24 20:56:06.000 176 33395.20 393.33 2303.51 34.44 2012-06-24 20:56:07.000 176 33395.26 393.36 2303.45 34.44 2012-06-24 20:56:08.000 176 33395.23 393.30 2303.48 34.44 2012-06-24 20:56:09.000 176 33395.15 393.40 2303.45 34.45 2012-06-24 20:56:10.000 176 33395.13 393.42 2303.40 34.44 2012-06-24 20:56:11.000 176 33395.18 392.98 2303.44 34.44 2012-06-24 20:56:12.000 176 33395.18 393.30 2303.53 34.44 2012-06-24 20:56:13.000 176 33395.26 393.35 2303.44 34.44 2012-06-24 20:56:14.000 176 33395.26 393.32 2303.53 34.44 2012-06-24 20:56:15.000 176 33395.23 393.31 2303.45 34.44 2012-06-24 20:56:16.000 176 33395.21 393.29 2303.46 34.45 2012-06-24 20:56:17.000 176 33395.10 393.32 2303.42 34.44 2012-06-24 20:56:18.000 176 33395.25 393.37 2303.47 34.45 2012-06-24 20:56:19.000 176 33395.14 393.27 2303.45 34.45 2012-06-24 20:56:20.000 176 33395.17 393.35 2303.50 34.44 2012-06-24 20:56:21.000 176 33395.20 393.33 2303.46 34.44 2012-06-24 20:56:22.000 176 33395.15 393.37 2303.45 34.44 2012-06-24 20:56:23.000 176 33395.17 393.37 2303.52 34.44 2012-06-24 20:56:24.000 176 33395.25 393.34 2303.50 34.44 2012-06-24 20:56:25.000 176 33395.23 393.28 2303.43 34.44 2012-06-24 20:56:26.000 176 33395.10 393.40 2303.45 34.44 2012-06-24 20:56:27.000 176 33395.13 393.29 2303.38 34.44 2012-06-24 20:56:28.000 176 33395.28 393.30 2303.47 34.44 2012-06-24 20:56:29.000 176 33395.02 393.32 2303.50 34.44 2012-06-24 20:56:30.000 176 33395.05 393.25 2303.55 34.44 2012-06-24 20:56:31.000 176 33395.07 393.26 2303.50 34.44 2012-06-24 20:56:32.000 176 33395.13 393.34 2303.54 34.45 2012-06-24 20:56:33.000 176 33395.05 393.30 2303.52 34.45 2012-06-24 20:56:34.000 176 33394.96 393.30 2303.49 34.45 2012-06-24 20:56:35.000 176 33395.11 393.29 2303.47 34.45 2012-06-24 20:56:36.000 176 33395.01 393.38 2303.52 34.45 2012-06-24 20:56:36.000 176 33394.97 393.43 2303.54 34.45 2012-06-24 20:56:38.000 176 33394.95 393.41 2303.42 34.45 2012-06-24 20:56:39.000 176 33395.07 393.43 2303.55 34.44 2012-06-24 20:56:40.000 176 33395.04 393.34 2303.55 34.45 2012-06-24 20:56:41.000 176 33395.10 393.26 2303.50 34.45 2012-06-24 20:56:42.000 176 33394.96 393.36 2303.63 34.45 2012-06-24 20:56:43.000 176 33394.99 393.39 2303.61 34.45 2012-06-24 20:56:44.000 176 33395.00 393.38 2303.53 34.45 2012-06-24 20:56:45.000 176 33395.01 393.38 2303.56 34.45 2012-06-24 20:56:46.000 176 33395.07 393.41 2303.54 34.45 2012-06-24 20:56:47.000 176 33395.07 393.39 2303.54 34.45 2012-06-24 20:56:48.000 176 33394.99 393.37 2303.50 34.44 2012-06-24 20:56:49.000 176 33394.98 393.38 2303.50 34.44 2012-06-24 20:56:49.000 176 33394.97 393.44 2303.51 34.45 2012-06-24 20:56:51.000 176 33395.02 393.47 2303.50 34.45 2012-06-24 20:56:52.000 176 33394.92 393.47 2303.63 34.44 2012-06-24 20:56:53.000 176 33394.87 393.42 2303.62 34.44 2012-06-24 20:56:54.000 176 33395.11 393.43 2303.61 34.45 2012-06-24 20:56:55.000 176 33395.23 393.39 2303.65 34.45 2012-06-24 20:56:56.000 176 33395.01 393.46 2303.57 34.45 2012-06-24 20:56:57.000 176 33394.93 393.47 2303.66 34.45 2012-06-24 20:56:58.000 176 33394.82 393.51 2303.56 34.45 2012-06-24 20:56:59.000 176 33394.98 393.42 2303.56 34.45 2012-06-24 20:57:00.000 176 33394.92 393.42 2303.59 34.45 2012-06-24 20:57:01.000 176 33394.90 393.41 2303.63 34.45 2012-06-24 20:57:02.000 176 33394.95 393.44 2303.49 34.45 2012-06-24 20:57:03.000 176 33394.95 393.52 2303.47 34.45 2012-06-24 20:57:04.000 176 33394.91 393.46 2303.49 34.45 2012-06-24 20:57:05.000 176 33394.91 393.47 2303.53 34.45 2012-06-24 20:57:06.000 176 33394.83 393.42 2303.61 34.45 2012-06-24 20:57:07.000 176 33394.82 393.37 2303.49 34.45 2012-06-24 20:57:08.000 176 33394.91 393.25 2303.58 34.45 2012-06-24 20:57:09.000 176 33395.04 393.36 2303.59 34.45 2012-06-24 20:57:10.000 176 33395.03 393.39 2303.54 34.45 2012-06-24 20:57:11.000 176 33394.92 393.42 2303.63 34.45 2012-06-24 20:57:12.000 176 33394.88 393.43 2303.61 34.45 2012-06-24 20:57:13.000 176 33394.98 393.47 2303.56 34.45 2012-06-24 20:57:14.000 176 33394.88 393.46 2303.55 34.45 2012-06-24 20:57:15.000 176 33394.92 393.48 2303.55 34.45 2012-06-24 20:57:16.000 176 33395.07 393.38 2303.58 34.45 2012-06-24 20:57:17.000 176 33394.86 393.49 2303.58 34.45 2012-06-24 20:57:18.000 176 33394.82 393.49 2303.53 34.45 2012-06-24 20:57:19.000 176 33394.86 393.43 2303.53 34.45 2012-06-24 20:57:20.000 176 33394.89 393.51 2303.56 34.45 2012-06-24 20:57:21.000 176 33394.95 393.53 2303.56 34.45 2012-06-24 20:57:22.000 176 33394.84 393.59 2303.60 34.45 2012-06-24 20:57:23.000 176 33394.85 393.51 2303.65 34.45 2012-06-24 20:57:24.000 176 33394.84 393.63 2303.62 34.45 2012-06-24 20:57:25.000 176 33394.86 393.56 2303.61 34.45 2012-06-24 20:57:26.000 176 33394.93 393.52 2303.61 34.45 2012-06-24 20:57:27.000 176 33394.88 393.49 2303.61 34.45 2012-06-24 20:57:28.000 176 33394.87 393.54 2303.50 34.45 2012-06-24 20:57:29.000 176 33394.86 393.52 2303.62 34.45 2012-06-24 20:57:30.000 176 33394.88 393.56 2303.63 34.45 2012-06-24 20:57:30.000 176 33394.89 393.50 2303.65 34.45 2012-06-24 20:57:32.000 176 33394.88 393.57 2303.54 34.45 2012-06-24 20:57:33.000 176 33394.80 393.55 2303.56 34.45 2012-06-24 20:57:34.000 176 33394.76 393.56 2303.52 34.45 2012-06-24 20:57:35.000 176 33394.74 393.56 2303.60 34.45 2012-06-24 20:57:36.000 176 33394.78 393.58 2303.56 34.45 2012-06-24 20:57:37.000 176 33394.78 393.53 2303.56 34.45 2012-06-24 20:57:38.000 176 33394.83 393.55 2303.57 34.45 2012-06-24 20:57:39.000 176 33394.84 393.57 2303.51 34.45 2012-06-24 20:57:40.000 176 33394.82 393.55 2303.56 34.45 2012-06-24 20:57:41.000 176 33394.78 393.58 2303.64 34.45 2012-06-24 20:57:42.000 176 33394.85 393.53 2303.63 34.45 2012-06-24 20:57:43.000 176 33394.80 393.53 2303.61 34.45 2012-06-24 20:57:43.000 176 33394.80 393.62 2303.57 34.45 2012-06-24 20:57:45.000 176 33394.79 393.59 2303.60 34.45 2012-06-24 20:57:46.000 176 33394.72 393.55 2303.63 34.45 2012-06-24 20:57:47.000 176 33394.76 393.55 2303.66 34.45 2012-06-24 20:57:48.000 176 33394.76 393.53 2303.58 34.45 2012-06-24 20:57:49.000 176 33394.70 393.51 2303.62 34.45 2012-06-24 20:57:50.000 176 33394.65 393.55 2303.60 34.45 2012-06-24 20:57:51.000 176 33394.79 393.58 2303.53 34.45 2012-06-24 20:57:52.000 176 33394.78 393.57 2303.63 34.45 2012-06-24 20:57:53.000 176 33394.77 393.57 2303.61 34.45 2012-06-24 20:57:54.000 176 33394.68 393.58 2303.65 34.45 2012-06-24 20:57:55.000 176 33394.64 393.58 2303.57 34.45 2012-06-24 20:57:56.000 176 33394.68 393.57 2303.65 34.45 2012-06-24 20:57:57.000 176 33394.58 393.51 2303.55 34.45 2012-06-24 20:57:58.000 176 33394.64 393.53 2303.66 34.45 2012-06-24 20:57:59.000 176 33394.73 393.54 2303.61 34.45 2012-06-24 20:58:00.000 176 33394.54 393.54 2303.62 34.45 2012-06-24 20:58:01.000 176 33394.68 393.51 2303.65 34.45 2012-06-24 20:58:02.000 176 33394.61 393.49 2303.58 34.45 2012-06-24 20:58:03.000 176 33394.64 393.50 2303.64 34.45 2012-06-24 20:58:04.000 176 33394.73 393.52 2303.72 34.45 2012-06-24 20:58:05.000 176 33394.66 393.51 2303.63 34.45 2012-06-24 20:58:06.000 176 33394.68 393.47 2303.68 34.45 2012-06-24 20:58:07.000 176 33394.61 393.47 2303.66 34.45 2012-06-24 20:58:08.000 176 33394.57 393.55 2303.65 34.45 2012-06-24 20:58:09.000 176 33394.57 393.52 2303.66 34.45 2012-06-24 20:58:10.000 176 33394.61 393.50 2303.62 34.45 2012-06-24 20:58:11.000 176 33394.54 393.51 2303.62 34.45 2012-06-24 20:58:12.000 176 33394.46 393.54 2303.61 34.45 2012-06-24 20:58:13.000 176 33394.54 393.50 2303.65 34.45 2012-06-24 20:58:14.000 176 33394.50 393.54 2303.64 34.45 2012-06-24 20:58:15.000 176 33394.49 393.54 2303.64 34.45 2012-06-24 20:58:16.000 176 33394.55 393.52 2303.65 34.45 2012-06-24 20:58:17.000 176 33394.52 393.43 2303.58 34.45 2012-06-24 20:58:18.000 176 33394.51 393.43 2303.62 34.45 2012-06-24 20:58:19.000 176 33394.45 393.46 2303.61 34.45 2012-06-24 20:58:20.000 176 33394.46 393.19 2303.61 34.45 2012-06-24 20:58:21.000 176 33394.39 393.40 2303.60 34.45 2012-06-24 20:58:22.000 176 33394.46 393.48 2303.57 34.45 2012-06-24 20:58:23.000 176 33394.45 393.45 2303.57 34.45 2012-06-24 20:58:24.000 176 33394.40 393.42 2303.62 34.45 2012-06-24 20:58:24.000 176 33394.39 393.48 2303.56 34.45 2012-06-24 20:58:26.000 176 33394.54 393.55 2303.65 34.45 2012-06-24 20:58:27.000 176 33394.43 393.52 2303.63 34.45 2012-06-24 20:58:28.000 176 33394.38 393.52 2303.64 34.45 2012-06-24 20:58:29.000 176 33394.43 393.46 2303.59 34.45 2012-06-24 20:58:30.000 176 33394.43 393.49 2303.55 34.45 2012-06-24 20:58:31.000 176 33394.33 393.48 2303.61 34.45 2012-06-24 20:58:32.000 176 33394.45 393.50 2303.69 34.45 2012-06-24 20:58:33.000 176 33394.55 393.57 2303.67 34.45 2012-06-24 20:58:34.000 176 33394.51 393.54 2303.70 34.45 2012-06-24 20:58:35.000 176 33394.40 393.54 2303.66 34.45 2012-06-24 20:58:36.000 176 33394.43 393.52 2303.65 34.45 2012-06-24 20:58:37.000 176 33394.36 393.55 2303.72 34.45 2012-06-24 20:58:37.000 176 33394.43 393.36 2303.62 34.45 2012-06-24 20:58:39.000 176 33394.38 393.55 2303.53 34.45 2012-06-24 20:58:40.000 176 33394.24 393.49 2303.63 34.45 2012-06-24 20:58:41.000 176 33394.33 393.52 2303.64 34.45 2012-06-24 20:58:42.000 176 33394.42 393.51 2303.71 34.45 2012-06-24 20:58:43.000 176 33394.33 393.52 2303.66 34.45 2012-06-24 20:58:44.000 176 33394.24 393.48 2303.62 34.45 2012-06-24 20:58:45.000 176 33394.25 393.52 2303.63 34.45 2012-06-24 20:58:46.000 176 33394.29 393.55 2303.61 34.45 2012-06-24 20:58:47.000 176 33394.13 393.57 2303.67 34.45 2012-06-24 20:58:48.000 176 33394.19 393.64 2303.62 34.45 2012-06-24 20:58:49.000 176 33394.06 393.64 2303.68 34.45 2012-06-24 20:58:50.000 176 33394.18 393.51 2303.57 34.45 2012-06-24 20:58:51.000 176 33394.14 393.55 2303.65 34.45 2012-06-24 20:58:52.000 176 33394.11 393.58 2303.64 34.45 2012-06-24 20:58:53.000 176 33394.23 393.55 2303.64 34.45 2012-06-24 20:58:54.000 176 33394.23 393.54 2303.68 34.45 2012-06-24 20:58:55.000 176 33394.21 393.57 2303.61 34.45 2012-06-24 20:58:56.000 176 33394.11 393.56 2303.54 34.45 2012-06-24 20:58:57.000 176 33394.17 393.45 2303.67 34.45 2012-06-24 20:58:58.000 176 33394.21 393.48 2303.59 34.45 2012-06-24 20:58:59.000 176 33394.07 393.54 2303.70 34.45 2012-06-24 20:59:00.000 176 33394.20 393.51 2303.68 34.45 2012-06-24 20:59:01.000 176 33394.17 393.58 2303.66 34.45 2012-06-24 20:59:02.000 176 33394.10 393.57 2303.68 34.45 2012-06-24 20:59:03.000 176 33394.14 393.61 2303.68 34.45 2012-06-24 20:59:04.000 176 33394.05 393.56 2303.69 34.45 2012-06-24 20:59:05.000 176 33393.97 393.55 2303.66 34.45 2012-06-24 20:59:06.000 176 33394.15 393.48 2303.66 34.45 2012-06-24 20:59:07.000 176 33393.97 393.53 2303.66 34.45 2012-06-24 20:59:08.000 176 33394.11 393.57 2303.65 34.45 2012-06-24 20:59:09.000 176 33394.07 393.55 2303.70 34.45 2012-06-24 20:59:10.000 176 33394.11 393.60 2303.72 34.45 2012-06-24 20:59:11.000 176 33393.87 393.54 2303.69 34.45 2012-06-24 20:59:12.000 176 33394.11 393.59 2303.71 34.45 2012-06-24 20:59:13.000 176 33394.05 393.58 2303.71 34.45 2012-06-24 20:59:14.000 176 33394.09 393.59 2303.82 34.45 2012-06-24 20:59:15.000 176 33393.94 393.65 2303.72 34.45 2012-06-24 20:59:16.000 176 33393.98 393.65 2303.72 34.45 2012-06-24 20:59:17.000 176 33393.97 393.66 2303.71 34.45 2012-06-24 20:59:18.000 176 33394.05 393.65 2303.71 34.45 2012-06-24 20:59:18.000 176 33394.04 393.62 2303.74 34.45 2012-06-24 20:59:20.000 176 33393.99 393.60 2303.69 34.45 2012-06-24 20:59:21.000 176 33394.02 393.61 2303.65 34.45 2012-06-24 20:59:22.000 176 33394.06 393.61 2303.68 34.45 2012-06-24 20:59:23.000 176 33394.00 393.51 2303.68 34.45 2012-06-24 20:59:24.000 176 33393.99 393.55 2303.69 34.45 2012-06-24 20:59:25.000 176 33394.01 393.50 2303.66 34.45 2012-06-24 20:59:26.000 176 33394.01 393.51 2303.66 34.45 2012-06-24 20:59:27.000 176 33394.18 393.51 2303.84 34.45 2012-06-24 20:59:28.000 176 33393.99 393.54 2303.67 34.45 2012-06-24 20:59:29.000 176 33393.90 393.57 2303.68 34.45 2012-06-24 20:59:30.000 176 33393.96 393.60 2303.73 34.45 2012-06-24 20:59:31.000 176 33393.97 393.59 2303.72 34.45 2012-06-24 20:59:31.000 176 33393.90 393.60 2303.77 34.45 2012-06-24 20:59:33.000 176 33393.96 393.54 2303.71 34.45 2012-06-24 20:59:34.000 176 33393.93 393.59 2303.71 34.45 2012-06-24 20:59:35.000 176 33394.00 393.57 2303.62 34.45 2012-06-24 20:59:36.000 176 33394.01 393.59 2303.71 34.45 2012-06-24 20:59:37.000 176 33393.89 393.57 2303.74 34.45 2012-06-24 20:59:38.000 176 33393.92 393.56 2303.75 34.45 2012-06-24 20:59:39.000 176 33393.92 393.58 2303.69 34.45 2012-06-24 20:59:40.000 176 33394.03 393.62 2303.69 34.45 2012-06-24 20:59:41.000 176 33393.78 393.45 2303.74 34.45 2012-06-24 20:59:42.000 176 33394.00 393.56 2303.68 34.45 2012-06-24 20:59:43.000 176 33393.81 393.61 2303.75 34.45 2012-06-24 20:59:44.000 176 33393.77 393.58 2303.70 34.45 2012-06-24 20:59:45.000 176 33393.84 393.62 2303.66 34.45 2012-06-24 20:59:46.000 176 33393.75 393.62 2303.61 34.45 2012-06-24 20:59:47.000 176 33394.00 393.54 2303.65 34.45 2012-06-24 20:59:48.000 176 33393.86 393.64 2303.69 34.45 2012-06-24 20:59:49.000 176 33393.85 393.62 2303.70 34.45 2012-06-24 20:59:50.000 176 33393.83 393.62 2303.71 34.45 2012-06-24 20:59:51.000 176 33393.84 393.55 2303.66 34.45 2012-06-24 20:59:52.000 176 33393.74 393.61 2303.63 34.45 2012-06-24 20:59:53.000 176 33393.86 393.59 2303.76 34.45 2012-06-24 20:59:54.000 176 33393.92 393.57 2303.70 34.45 2012-06-24 20:59:55.000 176 33393.83 393.56 2303.64 34.45 2012-06-24 20:59:56.000 176 33393.82 393.57 2303.76 34.45 2012-06-24 20:59:57.000 176 33393.89 393.64 2303.62 34.45 2012-06-24 20:59:58.000 176 33393.93 393.57 2303.69 34.45 2012-06-24 20:59:59.000 176 33393.78 393.45 2303.69 34.45 2012-06-24 21:00:00.000 176 33393.86 393.55 2303.71 34.45 2012-06-24 21:00:01.000 176 33393.86 393.56 2303.60 34.45 2012-06-24 21:00:02.000 176 33393.80 393.51 2303.72 34.45 2012-06-24 21:00:03.000 176 33393.87 393.52 2303.58 34.45 2012-06-24 21:00:04.000 176 33393.76 393.57 2303.57 34.45 2012-06-24 21:00:05.000 176 33393.89 393.56 2303.65 34.45 2012-06-24 21:00:06.000 176 33393.89 393.64 2303.66 34.45 2012-06-24 21:00:07.000 176 33393.80 393.63 2303.63 34.45 2012-06-24 21:00:08.000 176 33393.93 393.58 2303.69 34.45 2012-06-24 21:00:09.000 176 33393.77 393.65 2303.65 34.45 2012-06-24 21:00:10.000 176 33393.84 393.53 2303.70 34.45 2012-06-24 21:00:11.000 176 33394.01 393.65 2303.68 34.45 2012-06-24 21:00:12.000 176 33393.88 393.60 2303.65 34.45 2012-06-24 21:00:12.000 176 33393.80 393.63 2303.67 34.45 2012-06-24 21:00:14.000 176 33393.78 393.65 2303.66 34.45 2012-06-24 21:00:15.000 176 33393.71 393.65 2303.63 34.45 2012-06-24 21:00:16.000 176 33393.83 393.61 2303.64 34.45 2012-06-24 21:00:17.000 176 33393.68 393.60 2303.62 34.45 2012-06-24 21:00:18.000 176 33393.92 393.61 2303.62 34.45 2012-06-24 21:00:19.000 176 33393.95 393.61 2303.62 34.45 2012-06-24 21:00:20.000 176 33393.89 393.56 2303.61 34.45 2012-06-24 21:00:21.000 176 33393.83 393.58 2303.64 34.45 2012-06-24 21:00:22.000 176 33393.79 393.55 2303.64 34.45 2012-06-24 21:00:23.000 176 33393.97 393.66 2303.74 34.45 2012-06-24 21:00:24.000 176 33393.78 393.57 2303.66 34.45 2012-06-24 21:00:25.000 176 33393.78 393.59 2303.62 34.45 2012-06-24 21:00:25.000 176 33393.75 393.58 2303.67 34.45 2012-06-24 21:00:27.000 176 33393.83 393.65 2303.62 34.45 2012-06-24 21:00:28.000 176 33393.77 393.60 2303.68 34.45 2012-06-24 21:00:29.000 176 33393.70 393.59 2303.70 34.45 2012-06-24 21:00:30.000 176 33393.79 393.63 2303.72 34.45 2012-06-24 21:00:31.000 176 33393.79 393.58 2303.64 34.45 2012-06-24 21:00:32.000 176 33393.83 393.57 2303.65 34.45 2012-06-24 21:00:33.000 176 33393.88 393.30 2303.68 34.45 2012-06-24 21:00:34.000 176 33393.86 393.50 2303.61 34.45 2012-06-24 21:00:35.000 176 33393.71 393.61 2303.65 34.45 2012-06-24 21:00:36.000 176 33393.92 393.62 2303.59 34.45 2012-06-24 21:00:37.000 176 33393.75 393.64 2303.61 34.45 2012-06-24 21:00:38.000 176 33393.75 393.56 2303.55 34.45 2012-06-24 21:00:39.000 176 33393.84 393.57 2303.62 34.45 2012-06-24 21:00:40.000 176 33393.69 393.58 2303.71 34.45 2012-06-24 21:00:41.000 176 33393.78 393.61 2303.58 34.45 2012-06-24 21:00:42.000 176 33393.56 393.61 2303.62 34.45 2012-06-24 21:00:43.000 176 33393.66 393.60 2303.55 34.45 2012-06-24 21:00:44.000 176 33393.81 393.63 2303.60 34.45 2012-06-24 21:00:45.000 176 33393.68 393.69 2303.59 34.45 2012-06-24 21:00:46.000 176 33393.78 393.66 2303.63 34.45 2012-06-24 21:00:47.000 176 33393.72 393.57 2303.56 34.45 2012-06-24 21:00:48.000 176 33393.57 393.61 2303.65 34.45 2012-06-24 21:00:49.000 176 33393.67 393.65 2303.58 34.45 2012-06-24 21:00:50.000 176 33393.57 393.65 2303.56 34.45 2012-06-24 21:00:51.000 176 33393.62 393.60 2303.47 34.45 2012-06-24 21:00:52.000 176 33393.68 393.53 2303.66 34.45 2012-06-24 21:00:53.000 176 33393.71 393.52 2303.62 34.45 2012-06-24 21:00:54.000 176 33393.59 393.57 2303.62 34.45 2012-06-24 21:00:55.000 176 33393.69 393.60 2303.64 34.45 2012-06-24 21:00:56.000 176 33393.79 393.61 2303.67 34.45 2012-06-24 21:00:57.000 176 33393.80 393.57 2303.61 34.45 2012-06-24 21:00:58.000 176 33393.77 393.54 2303.68 34.45 2012-06-24 21:00:59.000 176 33393.77 393.65 2303.63 34.45 2012-06-24 21:01:00.000 176 33393.61 393.65 2303.64 34.45 2012-06-24 21:01:01.000 176 33393.66 393.62 2303.62 34.45 2012-06-24 21:01:02.000 176 33393.70 393.57 2303.65 34.45 2012-06-24 21:01:03.000 176 33393.65 393.56 2303.52 34.45 2012-06-24 21:01:04.000 176 33393.68 393.51 2303.59 34.45 2012-06-24 21:01:05.000 176 33393.65 393.57 2303.65 34.45 2012-06-24 21:01:06.000 176 33393.72 393.61 2303.62 34.45 2012-06-24 21:01:06.000 176 33393.59 393.61 2303.51 34.45 2012-06-24 21:01:08.000 176 33393.56 393.69 2303.64 34.45 2012-06-24 21:01:09.000 176 33393.65 393.61 2303.62 34.45 2012-06-24 21:01:10.000 176 33393.63 393.66 2303.59 34.45 2012-06-24 21:01:11.000 176 33393.59 393.62 2303.66 34.45 2012-06-24 21:01:12.000 176 33393.59 393.62 2303.65 34.45 2012-06-24 21:01:13.000 176 33393.56 393.59 2303.71 34.45 2012-06-24 21:01:14.000 176 33393.57 393.58 2303.64 34.45 2012-06-24 21:01:15.000 176 33393.67 393.71 2303.64 34.45 2012-06-24 21:01:16.000 176 33393.56 393.68 2303.64 34.45 2012-06-24 21:01:17.000 176 33393.66 393.66 2303.61 34.45 2012-06-24 21:01:18.000 176 33393.68 393.66 2303.70 34.45 2012-06-24 21:01:19.000 176 33393.59 393.63 2303.66 34.45 2012-06-24 21:01:19.000 176 33393.62 393.65 2303.70 34.45 2012-06-24 21:01:21.000 176 33393.48 393.64 2303.63 34.45 2012-06-24 21:01:22.000 176 33393.49 393.66 2303.56 34.45 2012-06-24 21:01:23.000 176 33393.44 393.68 2303.53 34.45 2012-06-24 21:01:24.000 176 33393.59 393.57 2303.61 34.45 2012-06-24 21:01:25.000 176 33393.50 393.51 2303.56 34.45 2012-06-24 21:01:26.000 176 33393.51 393.61 2303.60 34.45 2012-06-24 21:01:27.000 176 33393.53 393.63 2303.59 34.45 2012-06-24 21:01:28.000 176 33393.55 393.61 2303.64 34.45 2012-06-24 21:01:29.000 176 33393.55 393.60 2303.53 34.45 2012-06-24 21:01:30.000 176 33393.71 393.54 2303.73 34.45 2012-06-24 21:01:31.000 176 33393.62 393.54 2303.64 34.45 2012-06-24 21:01:32.000 176 33393.56 393.60 2303.65 34.45 2012-06-24 21:01:33.000 176 33393.55 393.59 2303.59 34.45 2012-06-24 21:01:34.000 176 33393.46 393.00 2303.71 34.45 2012-06-24 21:01:35.000 176 33393.51 393.57 2303.57 34.45 2012-06-24 21:01:36.000 176 33393.61 393.67 2303.61 34.45 2012-06-24 21:01:37.000 176 33393.45 393.75 2303.53 34.45 2012-06-24 21:01:38.000 176 33393.54 393.63 2303.65 34.45 2012-06-24 21:01:39.000 176 33393.71 393.66 2303.60 34.45 2012-06-24 21:01:40.000 176 33393.61 393.63 2303.52 34.45 2012-06-24 21:01:41.000 176 33393.41 393.61 2303.58 34.45 2012-06-24 21:01:42.000 176 33393.46 393.68 2303.60 34.45 2012-06-24 21:01:43.000 176 33393.49 393.65 2303.64 34.45 2012-06-24 21:01:44.000 176 33393.43 393.64 2303.62 34.45 2012-06-24 21:01:45.000 176 33393.48 393.66 2303.60 34.45 2012-06-24 21:01:46.000 176 33393.42 393.66 2303.54 34.45 2012-06-24 21:01:47.000 176 33393.59 393.68 2303.65 34.45 2012-06-24 21:01:48.000 176 33393.63 393.69 2303.53 34.45 2012-06-24 21:01:49.000 176 33393.47 393.66 2303.56 34.45 2012-06-24 21:01:50.000 176 33393.50 393.67 2303.57 34.45 2012-06-24 21:01:51.000 176 33393.63 393.59 2303.64 34.45 2012-06-24 21:01:52.000 176 33393.61 393.60 2303.61 34.45 2012-06-24 21:01:53.000 176 33393.56 393.67 2303.65 34.45 2012-06-24 21:01:54.000 176 33393.47 393.57 2303.61 34.45 2012-06-24 21:01:55.000 176 33393.51 393.54 2303.54 34.45 2012-06-24 21:01:56.000 176 33393.52 393.59 2303.62 34.45 2012-06-24 21:01:57.000 176 33393.58 393.61 2303.59 34.45 2012-06-24 21:01:58.000 176 33393.54 393.64 2303.55 34.45 2012-06-24 21:01:59.000 176 33393.57 393.73 2303.64 34.45 2012-06-24 21:02:00.000 176 33393.65 393.68 2303.66 34.45 2012-06-24 21:02:00.000 176 33393.57 393.68 2303.61 34.45 2012-06-24 21:02:02.000 176 33393.56 393.71 2303.61 34.45 2012-06-24 21:02:03.000 176 33393.51 393.67 2303.52 34.45 2012-06-24 21:02:04.000 176 33393.55 393.59 2303.61 34.45 2012-06-24 21:02:05.000 176 33393.61 393.61 2303.59 34.45 2012-06-24 21:02:06.000 176 33393.49 393.58 2303.56 34.45 2012-06-24 21:02:07.000 176 33393.53 393.55 2303.53 34.45 2012-06-24 21:02:08.000 176 33393.61 393.61 2303.55 34.45 2012-06-24 21:02:09.000 176 33393.31 393.60 2303.59 34.45 2012-06-24 21:02:10.000 176 33393.44 393.60 2303.52 34.45 2012-06-24 21:02:11.000 176 33393.40 393.66 2303.50 34.45 2012-06-24 21:02:12.000 176 33393.59 393.64 2303.53 34.45 2012-06-24 21:02:13.000 176 33393.50 393.68 2303.47 34.45 2012-06-24 21:02:13.000 176 33393.63 393.65 2303.58 34.45 2012-06-24 21:02:15.000 176 33393.47 393.64 2303.56 34.45 2012-06-24 21:02:16.000 176 33393.58 393.58 2303.53 34.45 2012-06-24 21:02:17.000 176 33393.71 393.55 2303.58 34.45 2012-06-24 21:02:18.000 176 33393.55 393.67 2303.54 34.45 2012-06-24 21:02:19.000 176 33393.43 393.65 2303.50 34.45 2012-06-24 21:02:20.000 176 33393.57 393.68 2303.49 34.45 2012-06-24 21:02:21.000 176 33393.56 393.65 2303.60 34.45 2012-06-24 21:02:22.000 176 33393.53 393.63 2303.51 34.45 2012-06-24 21:02:23.000 176 33393.53 393.65 2303.51 34.45 2012-06-24 21:02:24.000 176 33393.65 393.57 2303.58 34.45 2012-06-24 21:02:25.000 176 33393.58 393.62 2303.53 34.45 2012-06-24 21:02:26.000 176 33393.52 393.55 2303.58 34.45 2012-06-24 21:02:27.000 176 33393.56 393.60 2303.63 34.45 2012-06-24 21:02:28.000 176 33393.62 393.64 2303.50 34.45 2012-06-24 21:02:29.000 176 33393.61 393.63 2303.63 34.45 2012-06-24 21:02:30.000 176 33393.52 393.77 2303.49 34.45 2012-06-24 21:02:31.000 176 33393.70 393.75 2303.61 34.45 2012-06-24 21:02:32.000 176 33393.67 393.65 2303.52 34.45 2012-06-24 21:02:33.000 176 33393.69 393.70 2303.62 34.45 2012-06-24 21:02:34.000 176 33393.65 393.61 2303.50 34.45 2012-06-24 21:02:35.000 176 33393.59 393.58 2303.56 34.45 2012-06-24 21:02:36.000 176 33393.47 393.57 2303.57 34.45 2012-06-24 21:02:37.000 176 33393.59 393.59 2303.60 34.45 2012-06-24 21:02:38.000 176 33393.68 393.57 2303.60 34.45 2012-06-24 21:02:39.000 176 33393.63 393.57 2303.57 34.45 2012-06-24 21:02:40.000 176 33393.49 393.55 2303.58 34.45 2012-06-24 21:02:41.000 176 33393.73 393.61 2303.57 34.45 2012-06-24 21:02:42.000 176 33393.56 393.63 2303.56 34.45 2012-06-24 21:02:43.000 176 33393.62 393.65 2303.53 34.45 2012-06-24 21:02:44.000 176 33393.64 393.63 2303.45 34.45 2012-06-24 21:02:45.000 176 33393.67 393.63 2303.53 34.45 2012-06-24 21:02:46.000 176 33393.66 393.69 2303.57 34.45 2012-06-24 21:02:47.000 176 33393.74 393.67 2303.52 34.45 2012-06-24 21:02:48.000 176 33393.61 393.63 2303.50 34.45 2012-06-24 21:02:49.000 176 33393.63 393.61 2303.52 34.45 2012-06-24 21:02:50.000 176 33393.67 393.61 2303.56 34.45 2012-06-24 21:02:51.000 176 33393.67 393.62 2303.51 34.45 2012-06-24 21:02:52.000 176 33393.68 393.55 2303.50 34.45 2012-06-24 21:02:53.000 176 33393.61 393.61 2303.47 34.45 2012-06-24 21:02:54.000 176 33393.51 393.63 2303.46 34.45 2012-06-24 21:02:54.000 176 33393.71 393.63 2303.50 34.45 2012-06-24 21:02:56.000 176 33393.64 393.62 2303.49 34.45 2012-06-24 21:02:57.000 176 33393.64 393.61 2303.54 34.45 2012-06-24 21:02:58.000 176 33393.55 393.63 2303.50 34.45 2012-06-24 21:02:59.000 176 33393.61 393.68 2303.50 34.45 2012-06-24 21:03:00.000 176 33393.62 393.96 2303.61 34.45 2012-06-24 21:03:01.000 176 33393.65 393.67 2303.62 34.45 2012-06-24 21:03:02.000 176 33393.67 393.66 2303.52 34.45 2012-06-24 21:03:03.000 176 33393.61 393.63 2303.50 34.45 2012-06-24 21:03:04.000 176 33393.56 393.65 2303.55 34.45 2012-06-24 21:03:05.000 176 33393.89 393.54 2303.53 34.45 2012-06-24 21:03:06.000 176 33393.52 393.65 2303.46 34.45 2012-06-24 21:03:07.000 176 33393.53 393.64 2303.48 34.45 2012-06-24 21:03:07.000 176 33393.64 393.61 2303.42 34.45 2012-06-24 21:03:09.000 176 33393.71 393.68 2303.52 34.45 2012-06-24 21:03:10.000 176 33393.56 393.69 2303.50 34.45 2012-06-24 21:03:11.000 176 33393.75 393.65 2303.44 34.45 2012-06-24 21:03:12.000 176 33393.65 393.68 2303.47 34.45 2012-06-24 21:03:13.000 176 33393.69 393.66 2303.42 34.45 2012-06-24 21:03:14.000 176 33393.63 393.60 2303.49 34.45 2012-06-24 21:03:15.000 176 33393.68 393.66 2303.52 34.45 2012-06-24 21:03:16.000 176 33393.85 393.65 2303.50 34.45 2012-06-24 21:03:17.000 176 33393.55 393.61 2303.46 34.45 2012-06-24 21:03:18.000 176 33393.68 393.63 2303.48 34.45 2012-06-24 21:03:19.000 176 33393.72 393.64 2303.46 34.45 2012-06-24 21:03:20.000 176 33393.88 393.53 2303.51 34.45 2012-06-24 21:03:21.000 176 33393.74 393.60 2303.49 34.45 2012-06-24 21:03:22.000 176 33393.75 393.65 2303.56 34.45 2012-06-24 21:03:23.000 176 33393.65 393.62 2303.46 34.45 2012-06-24 21:03:24.000 176 33393.78 393.62 2303.43 34.45 2012-06-24 21:03:25.000 176 33393.69 393.61 2303.47 34.45 2012-06-24 21:03:26.000 176 33393.68 393.68 2303.47 34.45 2012-06-24 21:03:27.000 176 33393.66 393.68 2303.47 34.45 2012-06-24 21:03:28.000 176 33393.67 393.67 2303.46 34.45 2012-06-24 21:03:29.000 176 33393.68 393.70 2303.40 34.45 2012-06-24 21:03:30.000 176 33393.69 393.57 2303.58 34.45 2012-06-24 21:03:31.000 176 33393.74 393.64 2303.48 34.45 2012-06-24 21:03:32.000 176 33393.71 393.68 2303.43 34.45 2012-06-24 21:03:33.000 176 33393.62 393.65 2303.50 34.45 2012-06-24 21:03:34.000 176 33393.69 393.64 2303.41 34.45 2012-06-24 21:03:35.000 176 33393.90 393.59 2303.46 34.45 2012-06-24 21:03:36.000 176 33393.79 393.65 2303.42 34.45 2012-06-24 21:03:37.000 176 33393.72 393.69 2303.45 34.45 2012-06-24 21:03:38.000 176 33393.71 393.65 2303.47 34.45 2012-06-24 21:03:39.000 176 33393.69 393.72 2303.51 34.45 2012-06-24 21:03:40.000 176 33393.67 393.68 2303.40 34.45 2012-06-24 21:03:41.000 176 33393.78 393.64 2303.40 34.45 2012-06-24 21:03:42.000 176 33393.72 393.61 2303.43 34.45 2012-06-24 21:03:43.000 176 33393.83 393.56 2303.53 34.45 2012-06-24 21:03:44.000 176 33393.75 393.60 2303.45 34.45 2012-06-24 21:03:45.000 176 33393.77 393.68 2303.45 34.45 2012-06-24 21:03:46.000 176 33393.69 393.66 2303.37 34.45 2012-06-24 21:03:47.000 176 33393.86 393.71 2303.43 34.45 2012-06-24 21:03:48.000 176 33393.67 393.61 2303.53 34.45 2012-06-24 21:03:48.000 176 33393.74 393.66 2303.55 34.45 2012-06-24 21:03:50.000 176 33393.87 393.58 2303.44 34.45 2012-06-24 21:03:51.000 176 33393.80 393.70 2303.45 34.45 2012-06-24 21:03:52.000 176 33393.80 393.66 2303.49 34.45 2012-06-24 21:03:53.000 176 33393.72 393.70 2303.47 34.45 2012-06-24 21:03:54.000 176 33393.84 393.66 2303.46 34.45 2012-06-24 21:03:55.000 176 33393.73 393.66 2303.46 34.45 2012-06-24 21:03:56.000 176 33393.64 393.64 2303.43 34.45 2012-06-24 21:03:57.000 176 33393.65 393.68 2303.48 34.45 2012-06-24 21:03:58.000 176 33393.76 393.65 2303.45 34.45 2012-06-24 21:03:59.000 176 33393.69 393.66 2303.52 34.45 2012-06-24 21:04:00.000 176 33393.62 393.69 2303.41 34.45 2012-06-24 21:04:01.000 176 33393.70 393.58 2303.37 34.45 2012-06-24 21:04:01.000 176 33393.71 393.69 2303.38 34.45 2012-06-24 21:04:03.000 176 33393.69 393.76 2303.47 34.45 2012-06-24 21:04:04.000 176 33393.67 393.82 2303.52 34.45 2012-06-24 21:04:05.000 176 33393.84 393.65 2303.50 34.45 2012-06-24 21:04:06.000 176 33393.84 393.70 2303.45 34.45 2012-06-24 21:04:07.000 176 33393.74 393.73 2303.38 34.45 2012-06-24 21:04:08.000 176 33393.81 393.71 2303.47 34.45 2012-06-24 21:04:09.000 176 33393.80 393.68 2303.50 34.45 2012-06-24 21:04:10.000 176 33393.67 393.64 2303.48 34.45 2012-06-24 21:04:11.000 176 33393.68 393.65 2303.39 34.45 2012-06-24 21:04:12.000 176 33393.68 393.78 2303.47 34.45 2012-06-24 21:04:13.000 176 33393.67 393.66 2303.38 34.45 2012-06-24 21:04:14.000 176 33393.68 393.74 2303.46 34.45 2012-06-24 21:04:15.000 176 33393.87 393.72 2303.56 34.45 2012-06-24 21:04:16.000 176 33393.84 393.71 2303.56 34.45 2012-06-24 21:04:17.000 176 33393.91 393.65 2303.49 34.45 2012-06-24 21:04:18.000 176 33393.75 393.67 2303.50 34.45 2012-06-24 21:04:19.000 176 33393.76 393.70 2303.43 34.45 2012-06-24 21:04:20.000 176 33393.77 393.68 2303.49 34.45 2012-06-24 21:04:21.000 176 33393.84 393.69 2303.49 34.45 2012-06-24 21:04:22.000 176 33393.83 393.65 2303.47 34.45 2012-06-24 21:04:23.000 176 33393.72 393.61 2303.49 34.45 2012-06-24 21:04:24.000 176 33393.70 393.67 2303.47 34.45 2012-06-24 21:04:25.000 176 33393.67 393.65 2303.45 34.45 2012-06-24 21:04:26.000 176 33393.90 393.73 2303.50 34.45 2012-06-24 21:04:27.000 176 33393.82 393.63 2303.55 34.45 2012-06-24 21:04:28.000 176 33393.73 393.64 2303.55 34.45 2012-06-24 21:04:29.000 176 33393.69 393.68 2303.49 34.45 2012-06-24 21:04:30.000 176 33393.94 393.64 2303.49 34.45 2012-06-24 21:04:31.000 176 33393.83 393.60 2303.45 34.45 2012-06-24 21:04:32.000 176 33393.79 393.60 2303.48 34.45 2012-06-24 21:04:33.000 176 33393.75 393.64 2303.46 34.45 2012-06-24 21:04:34.000 176 33393.79 393.65 2303.44 34.45 2012-06-24 21:04:35.000 176 33393.70 393.66 2303.42 34.45 2012-06-24 21:04:36.000 176 33393.71 393.65 2303.48 34.45 2012-06-24 21:04:37.000 176 33393.74 393.67 2303.51 34.45 2012-06-24 21:04:38.000 176 33393.86 393.68 2303.40 34.45 2012-06-24 21:04:39.000 176 33393.84 393.50 2303.61 34.45 2012-06-24 21:04:40.000 176 33393.93 393.66 2303.45 34.45 2012-06-24 21:04:41.000 176 33393.67 393.65 2303.47 34.45 2012-06-24 21:04:42.000 176 33393.92 393.64 2303.52 34.46 2012-06-24 21:04:42.000 176 33393.80 393.64 2303.41 34.45 2012-06-24 21:04:44.000 176 33393.80 393.58 2303.41 34.46 2012-06-24 21:04:45.000 176 33393.78 393.62 2303.50 34.45 2012-06-24 21:04:46.000 176 33393.81 393.54 2303.45 34.46 2012-06-24 21:04:47.000 176 33393.77 393.56 2303.43 34.46 2012-06-24 21:04:48.000 176 33393.89 393.64 2303.52 34.45 2012-06-24 21:04:49.000 176 33393.81 393.65 2303.47 34.45 2012-06-24 21:04:50.000 176 33393.87 393.61 2303.42 34.45 2012-06-24 21:04:51.000 176 33393.85 393.57 2303.41 34.45 2012-06-24 21:04:52.000 176 33393.88 393.47 2303.49 34.45 2012-06-24 21:04:53.000 176 33394.01 393.54 2303.54 34.46 2012-06-24 21:04:54.000 176 33393.76 393.49 2303.41 34.46 2012-06-24 21:04:55.000 176 33393.92 393.45 2303.50 34.46 2012-06-24 21:04:55.000 176 33394.01 393.51 2303.46 34.46 2012-06-24 21:04:57.000 176 33393.88 393.55 2303.44 34.45 2012-06-24 21:04:58.000 176 33394.00 393.48 2303.34 34.46 2012-06-24 21:04:59.000 176 33393.94 393.51 2303.50 34.46 2012-06-24 21:05:00.000 176 33393.90 393.50 2303.40 34.46 2012-06-24 21:05:01.000 176 33393.78 393.47 2303.49 34.46 2012-06-24 21:05:02.000 176 33393.84 393.50 2303.49 34.46 2012-06-24 21:05:03.000 176 33393.97 393.48 2303.36 34.46 2012-06-24 21:05:04.000 176 33393.79 393.53 2303.45 34.46 2012-06-24 21:05:05.000 176 33394.04 393.58 2303.40 34.46 2012-06-24 21:05:06.000 176 33394.01 393.61 2303.41 34.45 2012-06-24 21:05:07.000 176 33393.96 393.58 2303.34 34.46 2012-06-24 21:05:08.000 176 33393.88 393.62 2303.36 34.46 2012-06-24 21:05:09.000 176 33393.83 393.58 2303.41 34.46 2012-06-24 21:05:10.000 176 33393.89 393.53 2303.41 34.46 2012-06-24 21:05:11.000 176 33394.13 393.45 2303.40 34.46 2012-06-24 21:05:12.000 176 33393.95 393.60 2303.57 34.45 2012-06-24 21:05:13.000 176 33393.89 393.54 2303.41 34.46 2012-06-24 21:05:14.000 176 33394.04 393.49 2303.36 34.46 2012-06-24 21:05:15.000 176 33393.99 393.56 2303.38 34.45 2012-06-24 21:05:16.000 176 33393.99 393.60 2303.39 34.46 2012-06-24 21:05:17.000 176 33393.98 393.54 2303.45 34.45 2012-06-24 21:05:18.000 176 33394.11 393.50 2303.36 34.45 2012-06-24 21:05:19.000 176 33393.97 393.49 2303.44 34.46 2012-06-24 21:05:20.000 176 33393.97 393.56 2303.43 34.46 2012-06-24 21:05:21.000 176 33394.17 393.49 2303.41 34.46 2012-06-24 21:05:22.000 176 33393.98 393.55 2303.36 34.46 2012-06-24 21:05:23.000 176 33394.04 393.58 2303.35 34.46 2012-06-24 21:05:24.000 176 33393.99 393.51 2303.41 34.46 2012-06-24 21:05:25.000 176 33393.99 393.54 2303.40 34.46 2012-06-24 21:05:26.000 176 33393.93 393.51 2303.27 34.46 2012-06-24 21:05:27.000 176 33393.96 393.51 2303.36 34.46 2012-06-24 21:05:28.000 176 33393.93 393.45 2303.38 34.46 2012-06-24 21:05:29.000 176 33394.16 393.51 2303.42 34.46 2012-06-24 21:05:30.000 176 33394.20 393.44 2303.39 34.46 2012-06-24 21:05:31.000 176 33394.06 393.50 2303.40 34.46 2012-06-24 21:05:32.000 176 33394.04 393.55 2303.33 34.46 2012-06-24 21:05:33.000 176 33394.15 393.55 2303.33 34.46 2012-06-24 21:05:34.000 176 33394.02 393.54 2303.36 34.46 2012-06-24 21:05:35.000 176 33393.94 393.53 2303.36 34.46 2012-06-24 21:05:36.000 176 33394.04 393.55 2303.33 34.46 2012-06-24 21:05:36.000 176 33393.99 393.55 2303.37 34.46 2012-06-24 21:05:38.000 176 33393.99 393.55 2303.37 34.46 2012-06-24 21:05:39.000 176 33394.07 393.59 2303.37 34.46 2012-06-24 21:05:40.000 176 33394.15 393.55 2303.39 34.46 2012-06-24 21:05:41.000 176 33394.07 393.55 2303.37 34.46 2012-06-24 21:05:42.000 176 33394.07 393.54 2303.45 34.46 2012-06-24 21:05:43.000 176 33394.04 393.53 2303.41 34.46 2012-06-24 21:05:44.000 176 33394.07 393.56 2303.36 34.46 2012-06-24 21:05:45.000 176 33394.08 393.58 2303.34 34.46 2012-06-24 21:05:46.000 176 33394.00 393.56 2303.34 34.45 2012-06-24 21:05:47.000 176 33394.04 393.63 2303.43 34.45 2012-06-24 21:05:48.000 176 33394.30 393.62 2303.41 34.45 2012-06-24 21:05:49.000 176 33394.09 393.65 2303.41 34.46 2012-06-24 21:05:49.000 176 33394.16 393.62 2303.40 34.46 2012-06-24 21:05:51.000 176 33394.09 393.61 2303.43 34.46 2012-06-24 21:05:52.000 176 33393.98 393.63 2303.37 34.46 2012-06-24 21:05:53.000 176 33394.04 393.63 2303.30 34.46 2012-06-24 21:05:54.000 176 33394.11 393.51 2303.45 34.46 2012-06-24 21:05:55.000 176 33394.18 393.60 2303.37 34.46 2012-06-24 21:05:56.000 176 33394.20 393.62 2303.38 34.46 2012-06-24 21:05:57.000 176 33394.16 393.56 2303.41 34.46 2012-06-24 21:05:58.000 176 33394.14 393.59 2303.35 34.46 2012-06-24 21:05:59.000 176 33394.15 393.60 2303.40 34.46 2012-06-24 21:06:00.000 176 33394.12 393.69 2303.33 34.46 2012-06-24 21:06:01.000 176 33394.06 393.72 2303.37 34.46 2012-06-24 21:06:02.000 176 33394.20 393.52 2303.39 34.46 2012-06-24 21:06:03.000 176 33394.08 393.59 2303.35 34.46 2012-06-24 21:06:04.000 176 33394.02 393.58 2303.46 34.46 2012-06-24 21:06:05.000 176 33394.29 393.58 2303.34 34.46 2012-06-24 21:06:06.000 176 33394.24 393.65 2303.32 34.46 2012-06-24 21:06:07.000 176 33394.23 393.63 2303.33 34.46 2012-06-24 21:06:08.000 176 33394.14 393.60 2303.36 34.46 2012-06-24 21:06:09.000 176 33394.17 393.65 2303.39 34.46 2012-06-24 21:06:10.000 176 33394.14 393.65 2303.31 34.46 2012-06-24 21:06:11.000 176 33394.23 393.65 2303.34 34.46 2012-06-24 21:06:12.000 176 33394.21 393.69 2303.34 34.46 2012-06-24 21:06:13.000 176 33394.27 393.74 2303.41 34.46 2012-06-24 21:06:14.000 176 33394.14 393.67 2303.39 34.46 2012-06-24 21:06:15.000 176 33394.05 393.70 2303.37 34.46 2012-06-24 21:06:16.000 176 33394.15 393.72 2303.31 34.46 2012-06-24 21:06:17.000 176 33394.13 393.67 2303.40 34.46 2012-06-24 21:06:18.000 176 33394.17 393.65 2303.34 34.46 2012-06-24 21:06:19.000 176 33394.39 393.75 2303.40 34.46 2012-06-24 21:06:20.000 176 33394.25 393.73 2303.44 34.46 2012-06-24 21:06:21.000 176 33394.11 393.80 2303.36 34.46 2012-06-24 21:06:22.000 176 33394.16 393.72 2303.36 34.46 2012-06-24 21:06:23.000 176 33394.09 393.71 2303.31 34.46 2012-06-24 21:06:24.000 176 33394.26 393.71 2303.28 34.46 2012-06-24 21:06:25.000 176 33394.18 393.76 2303.32 34.46 2012-06-24 21:06:26.000 176 33394.20 393.77 2303.28 34.46 2012-06-24 21:06:27.000 176 33394.20 393.71 2303.34 34.46 2012-06-24 21:06:28.000 176 33394.33 393.65 2303.38 34.46 2012-06-24 21:06:29.000 176 33394.28 393.67 2303.24 34.46 2012-06-24 21:06:30.000 176 33394.24 393.70 2303.37 34.46 2012-06-24 21:06:30.000 176 33394.18 393.75 2303.30 34.46 2012-06-24 21:06:32.000 176 33394.17 393.75 2303.30 34.46 2012-06-24 21:06:33.000 176 33394.23 393.72 2303.30 34.46 2012-06-24 21:06:34.000 176 33394.32 393.70 2303.42 34.46 2012-06-24 21:06:35.000 176 33394.39 393.68 2303.37 34.46 2012-06-24 21:06:36.000 176 33394.32 393.71 2303.43 34.46 2012-06-24 21:06:37.000 176 33394.33 393.65 2303.33 34.46 2012-06-24 21:06:38.000 176 33394.36 393.67 2303.31 34.46 2012-06-24 21:06:39.000 176 33394.35 393.71 2303.34 34.46 2012-06-24 21:06:40.000 176 33394.27 393.71 2303.40 34.46 2012-06-24 21:06:41.000 176 33394.19 393.70 2303.36 34.46 2012-06-24 21:06:42.000 176 33394.32 393.70 2303.36 34.46 2012-06-24 21:06:43.000 176 33394.23 393.66 2303.41 34.46 2012-06-24 21:06:43.000 176 33394.32 393.71 2303.42 34.46 2012-06-24 21:06:45.000 176 33394.16 393.73 2303.36 34.46 2012-06-24 21:06:46.000 176 33394.35 393.70 2303.41 34.46 2012-06-24 21:06:47.000 176 33394.22 393.76 2303.35 34.46 2012-06-24 21:06:48.000 176 33394.38 393.71 2303.34 34.46 2012-06-24 21:06:49.000 176 33394.23 393.71 2303.37 34.46 2012-06-24 21:06:50.000 176 33394.36 393.71 2303.41 34.46 2012-06-24 21:06:51.000 176 33394.28 393.70 2303.40 34.46 2012-06-24 21:06:52.000 176 33394.25 393.77 2303.41 34.46 2012-06-24 21:06:53.000 176 33394.28 393.74 2303.40 34.46 2012-06-24 21:06:54.000 176 33394.18 393.83 2303.39 34.46 2012-06-24 21:06:55.000 176 33394.46 393.71 2303.37 34.46 2012-06-24 21:06:56.000 176 33394.41 393.75 2303.36 34.46 2012-06-24 21:06:57.000 176 33394.27 393.80 2303.45 34.46 2012-06-24 21:06:58.000 176 33394.25 393.77 2303.36 34.46 2012-06-24 21:06:59.000 176 33394.18 393.76 2303.34 34.46 2012-06-24 21:07:00.000 176 33394.28 393.72 2303.36 34.46 2012-06-24 21:07:01.000 176 33394.36 393.70 2303.36 34.46 2012-06-24 21:07:02.000 176 33394.32 393.76 2303.29 34.46 2012-06-24 21:07:03.000 176 33394.42 393.76 2303.31 34.46 2012-06-24 21:07:04.000 176 33394.38 393.77 2303.28 34.46 2012-06-24 21:07:05.000 176 33394.53 393.75 2303.32 34.46 2012-06-24 21:07:06.000 176 33394.30 393.71 2303.31 34.46 2012-06-24 21:07:07.000 176 33394.32 393.78 2303.39 34.46 2012-06-24 21:07:08.000 176 33394.38 393.77 2303.34 34.46 2012-06-24 21:07:09.000 176 33394.39 393.81 2303.32 34.46 2012-06-24 21:07:10.000 176 33394.48 393.75 2303.40 34.46 2012-06-24 21:07:11.000 176 33394.38 393.68 2303.36 34.46 2012-06-24 21:07:12.000 176 33394.32 393.78 2303.38 34.46 2012-06-24 21:07:13.000 176 33394.42 393.75 2303.39 34.46 2012-06-24 21:07:14.000 176 33394.21 393.80 2303.34 34.46 2012-06-24 21:07:15.000 176 33394.24 393.84 2303.50 34.46 2012-06-24 21:07:16.000 176 33394.45 393.81 2303.37 34.46 2012-06-24 21:07:17.000 176 33394.38 393.79 2303.31 34.46 2012-06-24 21:07:18.000 176 33394.43 393.77 2303.37 34.46 2012-06-24 21:07:19.000 176 33394.32 393.72 2303.37 34.46 2012-06-24 21:07:20.000 176 33394.43 393.73 2303.36 34.46 2012-06-24 21:07:21.000 176 33394.39 393.76 2303.29 34.46 2012-06-24 21:07:22.000 176 33394.36 393.80 2303.41 34.46 2012-06-24 21:07:23.000 176 33394.45 393.36 2303.36 34.46 2012-06-24 21:07:24.000 176 33394.57 394.17 2303.35 34.46 2012-06-24 21:07:24.000 176 33394.54 393.83 2303.38 34.46 2012-06-24 21:07:26.000 176 33394.48 393.75 2303.40 34.46 2012-06-24 21:07:27.000 176 33394.46 393.74 2303.37 34.46 2012-06-24 21:07:28.000 176 33394.55 393.76 2303.34 34.46 2012-06-24 21:07:29.000 176 33394.46 393.83 2303.40 34.46 2012-06-24 21:07:30.000 176 33394.27 393.84 2303.45 34.46 2012-06-24 21:07:31.000 176 33394.46 393.76 2303.34 34.46 2012-06-24 21:07:32.000 176 33394.52 393.69 2303.32 34.46 2012-06-24 21:07:33.000 176 33394.48 393.74 2303.36 34.46 2012-06-24 21:07:34.000 176 33394.39 393.75 2303.43 34.46 2012-06-24 21:07:35.000 176 33394.36 393.76 2303.36 34.46 2012-06-24 21:07:36.000 176 33394.35 393.79 2303.36 34.46 2012-06-24 21:07:37.000 176 33394.36 393.82 2303.35 34.46 2012-06-24 21:07:37.000 176 33394.40 393.82 2303.41 34.46 2012-06-24 21:07:39.000 176 33394.33 393.80 2303.34 34.46 2012-06-24 21:07:40.000 176 33394.43 393.70 2303.46 34.46 2012-06-24 21:07:41.000 176 33394.30 393.74 2303.37 34.46 2012-06-24 21:07:42.000 176 33394.56 393.76 2303.33 34.46 2012-06-24 21:07:43.000 176 33394.38 393.75 2303.45 34.46 2012-06-24 21:07:44.000 176 33394.38 393.74 2303.49 34.46 2012-06-24 21:07:45.000 176 33394.33 393.74 2303.34 34.46 2012-06-24 21:07:46.000 176 33394.32 393.81 2303.34 34.46 2012-06-24 21:07:47.000 176 33394.29 393.87 2303.43 34.46 2012-06-24 21:07:48.000 176 33394.45 393.81 2303.42 34.46 2012-06-24 21:07:49.000 176 33394.31 393.82 2303.36 34.46 2012-06-24 21:07:50.000 176 33394.34 393.82 2303.34 34.46 2012-06-24 21:07:51.000 176 33394.36 393.84 2303.37 34.46 2012-06-24 21:07:52.000 176 33394.38 393.81 2303.34 34.46 2012-06-24 21:07:53.000 176 33394.45 393.79 2303.36 34.46 2012-06-24 21:07:54.000 176 33394.42 393.80 2303.55 34.46 2012-06-24 21:07:55.000 176 33394.38 393.72 2303.41 34.46 2012-06-24 21:07:56.000 176 33394.36 393.73 2303.40 34.46 2012-06-24 21:07:57.000 176 33394.32 393.78 2303.39 34.46 2012-06-24 21:07:58.000 176 33394.46 393.74 2303.45 34.46 2012-06-24 21:07:59.000 176 33394.30 393.76 2303.39 34.46 2012-06-24 21:08:00.000 176 33394.46 393.80 2303.40 34.46 2012-06-24 21:08:01.000 176 33394.34 393.86 2303.37 34.46 2012-06-24 21:08:02.000 176 33394.55 393.71 2303.37 34.46 2012-06-24 21:08:03.000 176 33394.37 393.79 2303.37 34.46 2012-06-24 21:08:04.000 176 33394.45 393.88 2303.37 34.46 2012-06-24 21:08:05.000 176 33394.41 393.80 2303.35 34.46 2012-06-24 21:08:06.000 176 33394.44 393.79 2303.37 34.46 2012-06-24 21:08:07.000 176 33394.40 393.77 2303.35 34.46 2012-06-24 21:08:08.000 176 33394.49 393.76 2303.40 34.46 2012-06-24 21:08:09.000 176 33394.43 393.76 2303.45 34.46 2012-06-24 21:08:10.000 176 33394.51 393.76 2303.41 34.46 2012-06-24 21:08:11.000 176 33394.56 393.74 2303.37 34.46 2012-06-24 21:08:12.000 176 33394.57 393.73 2303.43 34.46 2012-06-24 21:08:13.000 176 33394.38 393.80 2303.38 34.46 2012-06-24 21:08:14.000 176 33394.45 393.82 2303.35 34.46 2012-06-24 21:08:15.000 176 33394.26 393.80 2303.34 34.46 2012-06-24 21:08:16.000 176 33394.46 393.72 2303.35 34.46 2012-06-24 21:08:17.000 176 33394.50 393.73 2303.37 34.46 2012-06-24 21:08:18.000 176 33394.58 393.81 2303.45 34.46 2012-06-24 21:08:18.000 176 33394.62 393.83 2303.45 34.46 2012-06-24 21:08:20.000 176 33394.56 393.75 2303.42 34.46 2012-06-24 21:08:21.000 176 33394.58 393.70 2303.30 34.46 2012-06-24 21:08:22.000 176 33394.49 393.76 2303.41 34.46 2012-06-24 21:08:23.000 176 33394.57 393.81 2303.34 34.46 2012-06-24 21:08:24.000 176 33394.55 393.81 2303.39 34.46 2012-06-24 21:08:25.000 176 33394.52 393.78 2303.37 34.46 2012-06-24 21:08:26.000 176 33394.50 393.78 2303.33 34.46 2012-06-24 21:08:27.000 176 33394.57 393.84 2303.40 34.46 2012-06-24 21:08:28.000 176 33394.58 393.80 2303.35 34.46 2012-06-24 21:08:29.000 176 33394.61 393.73 2303.40 34.46 2012-06-24 21:08:30.000 176 33394.81 393.55 2303.50 34.46 2012-06-24 21:08:31.000 176 33394.65 393.76 2303.39 34.46 2012-06-24 21:08:31.000 176 33394.65 393.76 2303.36 34.46 2012-06-24 21:08:33.000 176 33394.52 393.76 2303.43 34.46 2012-06-24 21:08:34.000 176 33394.60 393.76 2303.45 34.46 2012-06-24 21:08:35.000 176 33394.58 393.78 2303.43 34.46 2012-06-24 21:08:36.000 176 33394.53 393.82 2303.33 34.46 2012-06-24 21:08:37.000 176 33394.64 393.72 2303.41 34.46 2012-06-24 21:08:38.000 176 33394.56 393.77 2303.45 34.46 2012-06-24 21:08:39.000 176 33394.52 393.79 2303.40 34.46 2012-06-24 21:08:40.000 176 33394.64 393.73 2303.33 34.46 2012-06-24 21:08:41.000 176 33394.56 393.77 2303.33 34.46 2012-06-24 21:08:42.000 176 33394.46 393.77 2303.43 34.46 2012-06-24 21:08:43.000 176 33394.54 393.77 2303.43 34.46 2012-06-24 21:08:44.000 176 33394.64 393.77 2303.36 34.46 2012-06-24 21:08:45.000 176 33394.69 393.77 2303.42 34.46 2012-06-24 21:08:46.000 176 33394.60 393.79 2303.43 34.46 2012-06-24 21:08:47.000 176 33394.46 393.82 2303.50 34.46 2012-06-24 21:08:48.000 176 33394.59 393.77 2303.37 34.46 2012-06-24 21:08:49.000 176 33394.62 393.78 2303.37 34.46 2012-06-24 21:08:50.000 176 33394.45 393.79 2303.34 34.46 2012-06-24 21:08:51.000 176 33394.50 393.77 2303.32 34.46 2012-06-24 21:08:52.000 176 33394.51 393.84 2303.39 34.46 2012-06-24 21:08:53.000 176 33394.52 393.76 2303.26 34.46 2012-06-24 21:08:54.000 176 33394.61 393.80 2303.36 34.46 2012-06-24 21:08:55.000 176 33394.44 393.74 2303.34 34.46 2012-06-24 21:08:56.000 176 33394.51 393.76 2303.31 34.46 2012-06-24 21:08:57.000 176 33394.47 393.80 2303.40 34.46 2012-06-24 21:08:58.000 176 33394.60 393.71 2303.40 34.46 2012-06-24 21:08:59.000 176 33394.52 393.68 2303.47 34.46 2012-06-24 21:09:00.000 176 33394.52 393.72 2303.29 34.46 2012-06-24 21:09:01.000 176 33394.67 393.79 2303.38 34.46 2012-06-24 21:09:02.000 176 33394.51 393.83 2303.35 34.46 2012-06-24 21:09:03.000 176 33394.57 393.80 2303.32 34.46 2012-06-24 21:09:04.000 176 33394.61 393.80 2303.36 34.46 2012-06-24 21:09:05.000 176 33394.65 393.77 2303.43 34.46 2012-06-24 21:09:06.000 176 33394.55 393.82 2303.40 34.46 2012-06-24 21:09:07.000 176 33394.66 393.82 2303.28 34.46 2012-06-24 21:09:08.000 176 33394.68 393.81 2303.31 34.46 2012-06-24 21:09:09.000 176 33394.62 393.77 2303.48 34.46 2012-06-24 21:09:10.000 176 33394.52 393.86 2303.32 34.46 2012-06-24 21:09:11.000 176 33394.60 393.83 2303.40 34.46 2012-06-24 21:09:12.000 176 33394.55 393.83 2303.43 34.46 2012-06-24 21:09:12.000 176 33394.68 393.85 2303.43 34.46 2012-06-24 21:09:14.000 176 33394.57 393.80 2303.41 34.46 2012-06-24 21:09:15.000 176 33394.71 393.65 2303.37 34.46 2012-06-24 21:09:16.000 176 33394.72 393.79 2303.41 34.46 2012-06-24 21:09:17.000 176 33394.67 393.83 2303.39 34.46 2012-06-24 21:09:18.000 176 33394.56 393.82 2303.30 34.46 2012-06-24 21:09:19.000 176 33394.79 393.79 2303.37 34.46 2012-06-24 21:09:20.000 176 33394.72 393.73 2303.40 34.46 2012-06-24 21:09:21.000 176 33394.70 393.80 2303.33 34.46 2012-06-24 21:09:22.000 176 33394.66 393.80 2303.37 34.46 2012-06-24 21:09:23.000 176 33394.65 393.82 2303.31 34.46 2012-06-24 21:09:24.000 176 33394.56 393.86 2303.29 34.46 2012-06-24 21:09:25.000 176 33394.61 393.78 2303.34 34.46 2012-06-24 21:09:25.000 176 33394.65 393.81 2303.36 34.46 2012-06-24 21:09:27.000 176 33394.76 393.77 2303.37 34.46 2012-06-24 21:09:28.000 176 33394.64 393.77 2303.45 34.46 2012-06-24 21:09:29.000 176 33394.61 393.79 2303.46 34.46 2012-06-24 21:09:30.000 176 33394.74 393.79 2303.28 34.46 2012-06-24 21:09:31.000 176 33394.60 393.86 2303.35 34.46 2012-06-24 21:09:32.000 176 33394.69 393.76 2303.43 34.46 2012-06-24 21:09:33.000 176 33394.69 393.81 2303.43 34.46 2012-06-24 21:09:34.000 176 33394.68 393.82 2303.30 34.46 2012-06-24 21:09:35.000 176 33394.70 393.86 2303.43 34.46 2012-06-24 21:09:36.000 176 33394.65 393.80 2303.30 34.46 2012-06-24 21:09:37.000 176 33394.66 393.82 2303.35 34.46 2012-06-24 21:09:38.000 176 33394.64 393.83 2303.32 34.46 2012-06-24 21:09:39.000 176 33394.74 393.79 2303.31 34.46 2012-06-24 21:09:40.000 176 33394.67 393.81 2303.37 34.46 2012-06-24 21:09:41.000 176 33394.59 393.90 2303.39 34.46 2012-06-24 21:09:42.000 176 33394.72 393.83 2303.28 34.46 2012-06-24 21:09:43.000 176 33394.78 393.85 2303.30 34.46 2012-06-24 21:09:44.000 176 33394.72 393.82 2303.31 34.46 2012-06-24 21:09:45.000 176 33394.72 393.80 2303.43 34.46 2012-06-24 21:09:46.000 176 33394.71 393.86 2303.36 34.46 2012-06-24 21:09:47.000 176 33394.62 393.84 2303.38 34.46 2012-06-24 21:09:48.000 176 33394.73 393.85 2303.34 34.46 2012-06-24 21:09:49.000 176 33394.80 393.83 2303.41 34.46 2012-06-24 21:09:50.000 176 33394.71 393.74 2303.39 34.46 2012-06-24 21:09:51.000 176 33394.79 393.86 2303.34 34.46 2012-06-24 21:09:52.000 176 33394.82 393.87 2303.33 34.46 2012-06-24 21:09:53.000 176 33394.73 393.86 2303.33 34.46 2012-06-24 21:09:54.000 176 33394.81 393.97 2303.33 34.46 2012-06-24 21:09:55.000 176 33394.61 393.89 2303.37 34.46 2012-06-24 21:09:56.000 176 33394.76 393.85 2303.32 34.46 2012-06-24 21:09:57.000 176 33394.86 393.79 2303.32 34.46 2012-06-24 21:09:58.000 176 33394.60 393.74 2303.36 34.46 2012-06-24 21:09:59.000 176 33394.82 393.81 2303.37 34.46 2012-06-24 21:10:00.000 176 33394.89 393.87 2303.42 34.46 2012-06-24 21:10:01.000 176 33394.70 393.83 2303.39 34.46 2012-06-24 21:10:02.000 176 33394.80 393.84 2303.34 34.46 2012-06-24 21:10:03.000 176 33394.88 393.82 2303.34 34.46 2012-06-24 21:10:04.000 176 33394.95 393.86 2303.32 34.46 2012-06-24 21:10:05.000 176 33394.83 393.90 2303.31 34.46 2012-06-24 21:10:06.000 176 33394.91 393.84 2303.27 34.46 2012-06-24 21:10:06.000 176 33394.94 393.78 2303.45 34.46 2012-06-24 21:10:08.000 176 33394.84 393.76 2303.43 34.46 2012-06-24 21:10:09.000 176 33394.79 393.71 2303.32 34.46 2012-06-24 21:10:10.000 176 33394.77 393.79 2303.34 34.46 2012-06-24 21:10:11.000 176 33394.80 393.79 2303.27 34.46 2012-06-24 21:10:12.000 176 33394.88 393.79 2303.41 34.46 2012-06-24 21:10:13.000 176 33394.93 393.85 2303.31 34.46 2012-06-24 21:10:14.000 176 33394.96 393.81 2303.39 34.46 2012-06-24 21:10:15.000 176 33394.83 393.78 2303.43 34.46 2012-06-24 21:10:16.000 176 33394.89 393.77 2303.34 34.46 2012-06-24 21:10:17.000 176 33394.84 393.84 2303.36 34.46 2012-06-24 21:10:18.000 176 33394.90 393.80 2303.29 34.46 2012-06-24 21:10:19.000 176 33394.98 393.73 2303.28 34.46 2012-06-24 21:10:19.000 176 33394.94 393.78 2303.27 34.46 2012-06-24 21:10:21.000 176 33394.71 393.85 2303.30 34.46 2012-06-24 21:10:22.000 176 33394.92 393.84 2303.25 34.46 2012-06-24 21:10:23.000 176 33394.68 393.69 2303.29 34.46 2012-06-24 21:10:24.000 176 33394.92 394.03 2303.42 34.46 2012-06-24 21:10:25.000 176 33394.87 393.76 2303.22 34.46 2012-06-24 21:10:26.000 176 33394.92 393.74 2303.22 34.46 2012-06-24 21:10:27.000 176 33395.04 393.74 2303.27 34.46 2012-06-24 21:10:28.000 176 33395.02 393.64 2303.27 34.46 2012-06-24 21:10:29.000 176 33395.01 393.69 2303.31 34.46 2012-06-24 21:10:30.000 176 33394.98 393.73 2303.24 34.46 2012-06-24 21:10:31.000 176 33394.80 393.78 2303.27 34.46 2012-06-24 21:10:32.000 176 33394.86 393.74 2303.17 34.46 2012-06-24 21:10:33.000 176 33394.93 393.79 2303.21 34.46 2012-06-24 21:10:34.000 176 33395.08 393.73 2303.39 34.46 2012-06-24 21:10:35.000 176 33394.98 393.76 2303.17 34.46 2012-06-24 21:10:36.000 176 33395.10 393.64 2303.32 34.46 2012-06-24 21:10:37.000 176 33395.04 393.74 2303.34 34.46 2012-06-24 21:10:38.000 176 33395.17 393.69 2303.30 34.46 2012-06-24 21:10:39.000 176 33394.98 393.84 2303.31 34.46 2012-06-24 21:10:40.000 176 33395.04 393.69 2303.31 34.46 2012-06-24 21:10:41.000 176 33395.08 393.74 2303.28 34.46 2012-06-24 21:10:42.000 176 33395.07 393.80 2303.34 34.46 2012-06-24 21:10:43.000 176 33394.97 393.79 2303.24 34.46 2012-06-24 21:10:44.000 176 33395.05 393.76 2303.27 34.46 2012-06-24 21:10:45.000 176 33395.01 393.77 2303.30 34.46 2012-06-24 21:10:46.000 176 33394.97 393.72 2303.26 34.46 2012-06-24 21:10:47.000 176 33395.04 393.76 2303.31 34.46 2012-06-24 21:10:48.000 176 33395.04 393.82 2303.24 34.46 2012-06-24 21:10:49.000 176 33395.02 393.79 2303.28 34.46 2012-06-24 21:10:50.000 176 33395.02 393.84 2303.26 34.46 2012-06-24 21:10:51.000 176 33395.00 393.75 2303.23 34.46 2012-06-24 21:10:52.000 176 33395.20 393.67 2303.36 34.46 2012-06-24 21:10:53.000 176 33395.01 393.75 2303.27 34.46 2012-06-24 21:10:54.000 176 33395.05 393.85 2303.26 34.46 2012-06-24 21:10:55.000 176 33395.04 393.74 2303.31 34.46 2012-06-24 21:10:56.000 176 33395.01 393.76 2303.30 34.46 2012-06-24 21:10:57.000 176 33395.07 393.72 2303.34 34.46 2012-06-24 21:10:58.000 176 33394.97 393.78 2303.32 34.46 2012-06-24 21:10:59.000 176 33395.04 393.73 2303.26 34.46 2012-06-24 21:11:00.000 176 33395.08 393.79 2303.28 34.46 2012-06-24 21:11:00.000 176 33394.97 393.71 2303.31 34.46 2012-06-24 21:11:02.000 176 33394.96 393.72 2303.35 34.46 2012-06-24 21:11:03.000 176 33395.07 393.73 2303.28 34.46 2012-06-24 21:11:04.000 176 33395.01 393.72 2303.30 34.46 2012-06-24 21:11:05.000 176 33395.03 393.71 2303.31 34.46 2012-06-24 21:11:06.000 176 33395.20 393.76 2303.30 34.46 2012-06-24 21:11:07.000 176 33395.08 393.80 2303.28 34.46 2012-06-24 21:11:08.000 176 33395.12 393.73 2303.28 34.46 2012-06-24 21:11:09.000 176 33395.13 393.79 2303.32 34.46 2012-06-24 21:11:10.000 176 33394.77 393.81 2303.22 34.46 2012-06-24 21:11:11.000 176 33394.93 393.80 2303.12 34.46 2012-06-24 21:11:12.000 176 33395.25 393.81 2303.33 34.46 2012-06-24 21:11:13.000 176 33395.20 393.79 2303.34 34.46 2012-06-24 21:11:13.000 176 33395.10 393.73 2303.35 34.46 2012-06-24 21:11:15.000 176 33395.21 393.85 2303.38 34.46 2012-06-24 21:11:16.000 176 33394.99 393.47 2303.40 34.46 2012-06-24 21:11:17.000 176 33394.95 393.65 2303.32 34.46 2012-06-24 21:11:18.000 176 33394.98 393.77 2303.43 34.46 2012-06-24 21:11:19.000 176 33395.13 393.76 2303.40 34.46 2012-06-24 21:11:20.000 176 33395.23 393.79 2303.36 34.46 2012-06-24 21:11:21.000 176 33395.18 393.86 2303.43 34.46 2012-06-24 21:11:22.000 176 33395.10 393.80 2303.37 34.46 2012-06-24 21:11:23.000 176 33395.07 393.80 2303.34 34.46 2012-06-24 21:11:24.000 176 33395.14 393.84 2303.36 34.46 2012-06-24 21:11:25.000 176 33395.01 393.85 2303.32 34.46 2012-06-24 21:11:26.000 176 33395.13 393.90 2303.32 34.46 2012-06-24 21:11:27.000 176 33395.05 393.90 2303.36 34.46 2012-06-24 21:11:28.000 176 33394.88 393.83 2303.20 34.46 2012-06-24 21:11:29.000 176 33394.92 393.88 2303.31 34.46 2012-06-24 21:11:30.000 176 33394.98 393.82 2303.31 34.46 2012-06-24 21:11:31.000 176 33395.15 393.79 2303.35 34.46 2012-06-24 21:11:32.000 176 33395.07 393.82 2303.36 34.46 2012-06-24 21:11:33.000 176 33394.91 393.80 2303.42 34.46 2012-06-24 21:11:34.000 176 33395.04 393.80 2303.40 34.46 2012-06-24 21:11:35.000 176 33395.07 393.82 2303.27 34.46 2012-06-24 21:11:36.000 176 33395.05 393.83 2303.36 34.46 2012-06-24 21:11:37.000 176 33395.10 393.80 2303.36 34.46 2012-06-24 21:11:38.000 176 33395.13 393.78 2303.35 34.46 2012-06-24 21:11:39.000 176 33395.06 393.78 2303.36 34.46 2012-06-24 21:11:40.000 176 33394.98 393.84 2303.39 34.46 2012-06-24 21:11:41.000 176 33395.17 393.78 2303.32 34.46 2012-06-24 21:11:42.000 176 33395.00 393.83 2303.28 34.46 2012-06-24 21:11:43.000 176 33394.85 393.87 2303.29 34.46 2012-06-24 21:11:44.000 176 33395.01 393.82 2303.37 34.46 2012-06-24 21:11:45.000 176 33395.02 393.88 2303.40 34.46 2012-06-24 21:11:46.000 176 33394.98 393.82 2303.38 34.46 2012-06-24 21:11:47.000 176 33395.08 393.84 2303.34 34.46 2012-06-24 21:11:48.000 176 33394.94 393.88 2303.39 34.46 2012-06-24 21:11:49.000 176 33394.92 393.85 2303.34 34.46 2012-06-24 21:11:50.000 176 33395.31 393.80 2303.36 34.46 2012-06-24 21:11:51.000 176 33395.00 393.87 2303.42 34.46 2012-06-24 21:11:52.000 176 33394.86 393.76 2303.43 34.46 2012-06-24 21:11:53.000 176 33395.06 393.82 2303.43 34.46 2012-06-24 21:11:54.000 176 33394.99 393.84 2303.36 34.46 2012-06-24 21:11:54.000 176 33394.99 393.90 2303.36 34.46 2012-06-24 21:11:56.000 176 33395.04 393.84 2303.36 34.46 2012-06-24 21:11:57.000 176 33394.99 393.90 2303.35 34.46 2012-06-24 21:11:58.000 176 33395.01 393.85 2303.36 34.46 2012-06-24 21:11:59.000 176 33395.04 393.83 2303.37 34.46 2012-06-24 21:12:00.000 176 33394.93 393.83 2303.44 34.46 2012-06-24 21:12:01.000 176 33394.98 393.84 2303.44 34.46 2012-06-24 21:12:02.000 176 33395.05 393.85 2303.38 34.46 2012-06-24 21:12:03.000 176 33395.02 393.87 2303.34 34.46 2012-06-24 21:12:04.000 176 33395.15 393.87 2303.41 34.46 2012-06-24 21:12:05.000 176 33395.15 393.83 2303.36 34.46 2012-06-24 21:12:06.000 176 33395.00 393.91 2303.35 34.46 2012-06-24 21:12:07.000 176 33395.01 393.87 2303.34 34.46 2012-06-24 21:12:07.000 176 33394.95 393.86 2303.31 34.46 2012-06-24 21:12:09.000 176 33395.04 393.80 2303.28 34.46 2012-06-24 21:12:10.000 176 33395.08 393.89 2303.37 34.46 2012-06-24 21:12:11.000 176 33395.02 393.84 2303.32 34.46 2012-06-24 21:12:12.000 176 33394.93 394.00 2303.30 34.46 2012-06-24 21:12:13.000 176 33395.18 393.89 2303.30 34.46 2012-06-24 21:12:14.000 176 33395.17 393.90 2303.40 34.46 2012-06-24 21:12:15.000 176 33395.17 393.88 2303.32 34.46 2012-06-24 21:12:16.000 176 33395.17 393.84 2303.34 34.46 2012-06-24 21:12:17.000 176 33395.14 393.80 2303.36 34.46 2012-06-24 21:12:18.000 176 33395.21 393.89 2303.29 34.46 2012-06-24 21:12:19.000 176 33395.21 393.90 2303.44 34.46 2012-06-24 21:12:20.000 176 33395.23 393.90 2303.34 34.46 2012-06-24 21:12:21.000 176 33395.06 393.93 2303.39 34.46 2012-06-24 21:12:22.000 176 33395.05 393.90 2303.36 34.46 2012-06-24 21:12:23.000 176 33395.13 393.92 2303.44 34.46 2012-06-24 21:12:24.000 176 33395.03 393.82 2303.37 34.46 2012-06-24 21:12:25.000 176 33395.18 393.84 2303.36 34.46 2012-06-24 21:12:26.000 176 33395.09 393.86 2303.29 34.46 2012-06-24 21:12:27.000 176 33395.20 393.81 2303.27 34.46 2012-06-24 21:12:28.000 176 33395.09 393.85 2303.41 34.46 2012-06-24 21:12:29.000 176 33395.14 393.85 2303.34 34.46 2012-06-24 21:12:30.000 176 33395.11 393.82 2303.39 34.46 2012-06-24 21:12:31.000 176 33395.30 393.77 2303.33 34.46 2012-06-24 21:12:32.000 176 33395.21 393.68 2303.31 34.46 2012-06-24 21:12:33.000 176 33394.96 393.79 2303.34 34.46 2012-06-24 21:12:34.000 176 33395.25 393.79 2303.35 34.46 2012-06-24 21:12:35.000 176 33395.29 393.74 2303.33 34.46 2012-06-24 21:12:36.000 176 33395.15 393.82 2303.38 34.46 2012-06-24 21:12:37.000 176 33395.32 393.77 2303.27 34.46 2012-06-24 21:12:38.000 176 33395.07 393.94 2303.31 34.46 2012-06-24 21:12:39.000 176 33395.07 394.20 2303.46 34.46 2012-06-24 21:12:40.000 176 33395.30 393.81 2303.30 34.46 2012-06-24 21:12:41.000 176 33395.29 393.84 2303.32 34.46 2012-06-24 21:12:42.000 176 33395.23 393.79 2303.36 34.46 2012-06-24 21:12:43.000 176 33395.22 393.82 2303.32 34.46 2012-06-24 21:12:44.000 176 33395.25 393.79 2303.31 34.46 2012-06-24 21:12:45.000 176 33395.32 393.82 2303.32 34.46 2012-06-24 21:12:46.000 176 33395.28 393.74 2303.33 34.46 2012-06-24 21:12:47.000 176 33395.30 393.77 2303.39 34.46 2012-06-24 21:12:48.000 176 33395.22 393.80 2303.33 34.46 2012-06-24 21:12:48.000 176 33395.14 393.80 2303.34 34.46 2012-06-24 21:12:50.000 176 33395.14 393.79 2303.37 34.46 2012-06-24 21:12:51.000 176 33395.28 393.83 2303.33 34.46 2012-06-24 21:12:52.000 176 33395.28 393.84 2303.43 34.46 2012-06-24 21:12:53.000 176 33395.21 393.81 2303.28 34.46 2012-06-24 21:12:54.000 176 33395.39 393.78 2303.41 34.46 2012-06-24 21:12:55.000 176 33395.24 393.71 2303.36 34.46 2012-06-24 21:12:56.000 176 33395.18 393.73 2303.33 34.46 2012-06-24 21:12:57.000 176 33395.35 393.82 2303.40 34.46 2012-06-24 21:12:58.000 176 33395.45 393.77 2303.35 34.46 2012-06-24 21:12:59.000 176 33395.36 393.83 2303.32 34.46 2012-06-24 21:13:00.000 176 33395.23 393.82 2303.34 34.47 2012-06-24 21:13:01.000 176 33395.19 393.78 2303.32 34.47 2012-06-24 21:13:01.000 176 33395.15 393.82 2303.30 34.47 2012-06-24 21:13:03.000 176 33395.25 393.80 2303.40 34.47 2012-06-24 21:13:04.000 176 33395.25 393.82 2303.32 34.46 2012-06-24 21:13:05.000 176 33395.23 393.81 2303.22 34.46 2012-06-24 21:13:06.000 176 33395.42 393.77 2303.36 34.46 2012-06-24 21:13:07.000 176 33395.37 393.79 2303.32 34.46 2012-06-24 21:13:08.000 176 33395.33 393.82 2303.25 34.46 2012-06-24 21:13:09.000 176 33395.18 393.83 2303.37 34.46 2012-06-24 21:13:10.000 176 33395.24 393.72 2303.41 34.46 2012-06-24 21:13:11.000 176 33395.08 393.76 2303.37 34.46 2012-06-24 21:13:12.000 176 33395.30 393.76 2303.31 34.46 2012-06-24 21:13:13.000 176 33395.39 393.80 2303.31 34.47 2012-06-24 21:13:14.000 176 33395.33 393.76 2303.32 34.47 2012-06-24 21:13:15.000 176 33395.36 393.82 2303.39 34.46 2012-06-24 21:13:16.000 176 33395.21 393.75 2303.38 34.46 2012-06-24 21:13:17.000 176 33395.32 393.80 2303.28 34.46 2012-06-24 21:13:18.000 176 33395.26 393.73 2303.36 34.47 2012-06-24 21:13:19.000 176 33395.28 393.79 2303.30 34.47 2012-06-24 21:13:20.000 176 33395.38 393.70 2303.31 34.47 2012-06-24 21:13:21.000 176 33395.27 393.84 2303.36 34.46 2012-06-24 21:13:22.000 176 33395.26 393.76 2303.36 34.46 2012-06-24 21:13:23.000 176 33395.32 393.82 2303.34 34.47 2012-06-24 21:13:24.000 176 33395.39 393.83 2303.41 34.46 2012-06-24 21:13:25.000 176 33395.31 393.84 2303.36 34.47 2012-06-24 21:13:26.000 176 33395.30 393.77 2303.40 34.47 2012-06-24 21:13:27.000 176 33395.27 393.84 2303.35 34.47 2012-06-24 21:13:28.000 176 33395.29 393.80 2303.33 34.47 2012-06-24 21:13:29.000 176 33395.32 393.79 2303.28 34.47 2012-06-24 21:13:30.000 176 33395.14 393.88 2303.31 34.47 2012-06-24 21:13:31.000 176 33395.32 393.83 2303.31 34.46 2012-06-24 21:13:32.000 176 33395.23 393.80 2303.26 34.46 2012-06-24 21:13:33.000 176 33395.37 393.80 2303.33 34.46 2012-06-24 21:13:34.000 176 33395.27 393.78 2303.39 34.47 2012-06-24 21:13:35.000 176 33395.20 393.79 2303.29 34.47 2012-06-24 21:13:36.000 176 33395.29 393.84 2303.30 34.47 2012-06-24 21:13:37.000 176 33395.32 393.82 2303.36 34.46 2012-06-24 21:13:38.000 176 33395.31 393.78 2303.32 34.46 2012-06-24 21:13:39.000 176 33395.18 393.88 2303.31 34.47 2012-06-24 21:13:40.000 176 33395.27 393.83 2303.40 34.47 2012-06-24 21:13:41.000 176 33395.24 393.77 2303.37 34.46 2012-06-24 21:13:42.000 176 33395.32 393.68 2303.25 34.47 2012-06-24 21:13:42.000 176 33395.17 393.77 2303.40 34.47 2012-06-24 21:13:44.000 176 33395.16 393.79 2303.42 34.47 2012-06-24 21:13:45.000 176 33395.01 393.87 2303.26 34.47 2012-06-24 21:13:46.000 176 33395.31 393.76 2303.31 34.47 2012-06-24 21:13:47.000 176 33395.31 393.75 2303.33 34.46 2012-06-24 21:13:48.000 176 33395.45 393.80 2303.34 34.47 2012-06-24 21:13:49.000 176 33395.43 393.81 2303.44 34.47 2012-06-24 21:13:50.000 176 33395.32 393.84 2303.29 34.47 2012-06-24 21:13:51.000 176 33395.23 393.80 2303.30 34.46 2012-06-24 21:13:52.000 176 33395.41 393.82 2303.39 34.47 2012-06-24 21:13:53.000 176 33395.35 393.78 2303.33 34.47 2012-06-24 21:13:54.000 176 33395.24 393.89 2303.32 34.47 2012-06-24 21:13:55.000 176 33395.25 393.89 2303.30 34.47 2012-06-24 21:13:55.000 176 33395.19 393.90 2303.41 34.47 2012-06-24 21:13:57.000 176 33395.24 393.84 2303.37 34.47 2012-06-24 21:13:58.000 176 33395.27 393.86 2303.45 34.47 2012-06-24 21:13:59.000 176 33395.23 393.86 2303.32 34.47 2012-06-24 21:14:00.000 176 33395.18 393.85 2303.39 34.47 2012-06-24 21:14:01.000 176 33395.26 393.86 2303.34 34.47 2012-06-24 21:14:02.000 176 33395.25 393.87 2303.37 34.47 2012-06-24 21:14:03.000 176 33395.30 393.84 2303.41 34.47 2012-06-24 21:14:04.000 176 33395.29 393.81 2303.35 34.47 2012-06-24 21:14:05.000 176 33395.60 393.69 2303.31 34.47 2012-06-24 21:14:06.000 176 33395.33 393.83 2303.33 34.47 2012-06-24 21:14:07.000 176 33395.37 393.88 2303.39 34.47 2012-06-24 21:14:08.000 176 33395.28 393.90 2303.34 34.47 2012-06-24 21:14:09.000 176 33395.21 393.92 2303.35 34.47 2012-06-24 21:14:10.000 176 33395.23 393.91 2303.35 34.47 2012-06-24 21:14:11.000 176 33395.35 393.75 2303.30 34.47 2012-06-24 21:14:12.000 176 33395.26 393.83 2303.32 34.47 2012-06-24 21:14:13.000 176 33395.10 393.88 2303.37 34.47 2012-06-24 21:14:14.000 176 33395.11 393.84 2303.39 34.47 2012-06-24 21:14:15.000 176 33395.29 393.84 2303.38 34.47 2012-06-24 21:14:16.000 176 33395.21 393.94 2303.38 34.47 2012-06-24 21:14:17.000 176 33395.17 393.92 2303.37 34.47 2012-06-24 21:14:18.000 176 33395.08 393.95 2303.29 34.47 2012-06-24 21:14:19.000 176 33395.24 393.89 2303.37 34.47 2012-06-24 21:14:20.000 176 33395.36 393.90 2303.40 34.47 2012-06-24 21:14:21.000 176 33395.35 393.84 2303.38 34.47 2012-06-24 21:14:22.000 176 33395.31 393.89 2303.41 34.47 2012-06-24 21:14:23.000 176 33395.35 393.93 2303.45 34.47 2012-06-24 21:14:24.000 176 33395.32 394.02 2303.35 34.47 2012-06-24 21:14:25.000 176 33395.26 393.98 2303.35 34.47 2012-06-24 21:14:26.000 176 33395.21 393.98 2303.42 34.47 2012-06-24 21:14:27.000 176 33395.32 393.94 2303.46 34.47 2012-06-24 21:14:28.000 176 33395.25 393.93 2303.41 34.47 2012-06-24 21:14:29.000 176 33395.30 393.90 2303.43 34.47 2012-06-24 21:14:30.000 176 33395.34 393.84 2303.32 34.47 2012-06-24 21:14:31.000 176 33395.24 393.96 2303.40 34.47 2012-06-24 21:14:32.000 176 33395.37 393.91 2303.42 34.47 2012-06-24 21:14:33.000 176 33395.35 393.92 2303.40 34.47 2012-06-24 21:14:34.000 176 33395.42 393.92 2303.37 34.47 2012-06-24 21:14:35.000 176 33395.32 393.98 2303.35 34.47 2012-06-24 21:14:36.000 176 33395.38 393.96 2303.41 34.47 2012-06-24 21:14:36.000 176 33395.20 394.02 2303.36 34.47 2012-06-24 21:14:38.000 176 33395.22 393.98 2303.33 34.47 2012-06-24 21:14:39.000 176 33395.29 393.81 2303.39 34.47 2012-06-24 21:14:40.000 176 33395.39 393.94 2303.36 34.47 2012-06-24 21:14:41.000 176 33395.41 393.92 2303.43 34.47 2012-06-24 21:14:42.000 176 33395.30 393.98 2303.41 34.47 2012-06-24 21:14:43.000 176 33395.41 394.00 2303.45 34.47 2012-06-24 21:14:44.000 176 33395.38 394.00 2303.43 34.47 2012-06-24 21:14:45.000 176 33395.34 393.93 2303.46 34.47 2012-06-24 21:14:46.000 176 33395.34 393.96 2303.40 34.47 2012-06-24 21:14:47.000 176 33395.32 393.97 2303.47 34.47 2012-06-24 21:14:48.000 176 33395.50 393.89 2303.45 34.47 2012-06-24 21:14:49.000 176 33395.30 393.95 2303.38 34.47 2012-06-24 21:14:49.000 176 33395.35 393.96 2303.47 34.47 2012-06-24 21:14:51.000 176 33395.40 393.94 2303.30 34.47 2012-06-24 21:14:52.000 176 33395.32 393.99 2303.32 34.47 2012-06-24 21:14:53.000 176 33395.15 394.05 2303.30 34.47 2012-06-24 21:14:54.000 176 33395.26 394.06 2303.40 34.47 2012-06-24 21:14:55.000 176 33395.40 394.04 2303.40 34.47 2012-06-24 21:14:56.000 176 33395.24 394.05 2303.39 34.47 2012-06-24 21:14:57.000 176 33395.35 393.99 2303.33 34.47 2012-06-24 21:14:58.000 176 33394.90 394.34 2303.37 34.47 2012-06-24 21:14:59.000 176 33395.20 394.31 2303.41 34.47 2012-06-24 21:15:00.000 176 33395.30 394.11 2303.47 34.47 2012-06-24 21:15:01.000 176 33395.43 393.91 2303.32 34.47 2012-06-24 21:15:02.000 176 33395.35 393.88 2303.40 34.47 2012-06-24 21:15:03.000 176 33395.42 394.02 2303.39 34.47 2012-06-24 21:15:04.000 176 33395.20 394.03 2303.41 34.47 2012-06-24 21:15:05.000 176 33395.23 394.04 2303.49 34.47 2012-06-24 21:15:06.000 176 33395.35 393.96 2303.35 34.47 2012-06-24 21:15:07.000 176 33395.20 394.06 2303.43 34.47 2012-06-24 21:15:08.000 176 33395.33 393.96 2303.34 34.47 2012-06-24 21:15:09.000 176 33395.28 393.96 2303.37 34.47 2012-06-24 21:15:10.000 176 33395.28 394.05 2303.39 34.47 2012-06-24 21:15:11.000 176 33395.45 394.08 2303.40 34.47 2012-06-24 21:15:12.000 176 33395.20 394.04 2303.35 34.47 2012-06-24 21:15:13.000 176 33395.33 393.98 2303.39 34.47 2012-06-24 21:15:14.000 176 33395.27 394.06 2303.45 34.47 2012-06-24 21:15:15.000 176 33395.33 393.92 2303.47 34.47 2012-06-24 21:15:16.000 176 33395.39 394.02 2303.43 34.47 2012-06-24 21:15:17.000 176 33395.32 394.00 2303.45 34.47 2012-06-24 21:15:18.000 176 33395.35 393.99 2303.40 34.47 2012-06-24 21:15:19.000 176 33395.32 394.00 2303.44 34.47 2012-06-24 21:15:20.000 176 33395.20 393.98 2303.42 34.47 2012-06-24 21:15:21.000 176 33394.71 394.04 2303.47 34.47 2012-06-24 21:15:22.000 176 33395.25 394.06 2303.43 34.47 2012-06-24 21:15:23.000 176 33395.04 394.13 2303.41 34.47 2012-06-24 21:15:24.000 176 33395.28 394.10 2303.34 34.47 2012-06-24 21:15:25.000 176 33395.31 394.07 2303.45 34.47 2012-06-24 21:15:26.000 176 33395.30 394.01 2303.47 34.47 2012-06-24 21:15:27.000 176 33395.22 394.03 2303.47 34.47 2012-06-24 21:15:28.000 176 33395.22 394.04 2303.45 34.47 2012-06-24 21:15:29.000 176 33395.32 394.05 2303.38 34.47 2012-06-24 21:15:30.000 176 33395.18 393.83 2303.44 34.47 2012-06-24 21:15:30.000 176 33395.05 393.99 2303.40 34.47 2012-06-24 21:15:32.000 176 33395.14 394.00 2303.43 34.47 2012-06-24 21:15:33.000 176 33395.25 394.02 2303.38 34.47 2012-06-24 21:15:34.000 176 33395.28 394.03 2303.41 34.47 2012-06-24 21:15:35.000 176 33395.30 394.07 2303.46 34.47 2012-06-24 21:15:36.000 176 33395.28 394.00 2303.43 34.47 2012-06-24 21:15:37.000 176 33395.20 394.02 2303.44 34.47 2012-06-24 21:15:38.000 176 33395.18 394.01 2303.40 34.47 2012-06-24 21:15:39.000 176 33395.31 394.05 2303.41 34.47 2012-06-24 21:15:40.000 176 33395.18 393.96 2303.42 34.47 2012-06-24 21:15:41.000 176 33395.21 394.01 2303.51 34.47 2012-06-24 21:15:42.000 176 33395.20 393.97 2303.47 34.47 2012-06-24 21:15:43.000 176 33395.15 394.04 2303.43 34.47 2012-06-24 21:15:43.000 176 33395.10 394.08 2303.38 34.47 2012-06-24 21:15:45.000 176 33395.28 393.96 2303.49 34.47 2012-06-24 21:15:46.000 176 33395.22 394.00 2303.48 34.47 2012-06-24 21:15:47.000 176 33395.11 394.02 2303.46 34.47 2012-06-24 21:15:48.000 176 33395.28 394.02 2303.40 34.47 2012-06-24 21:15:49.000 176 33395.23 393.95 2303.49 34.47 2012-06-24 21:15:50.000 176 33395.18 393.97 2303.45 34.47 2012-06-24 21:15:51.000 176 33395.02 393.95 2303.46 34.47 2012-06-24 21:15:52.000 176 33395.13 394.06 2303.40 34.47 2012-06-24 21:15:53.000 176 33395.11 394.10 2303.43 34.47 2012-06-24 21:15:54.000 176 33395.15 394.02 2303.47 34.47 2012-06-24 21:15:55.000 176 33395.26 394.00 2303.45 34.47 2012-06-24 21:15:56.000 176 33395.15 394.02 2303.46 34.47 2012-06-24 21:15:57.000 176 33395.07 394.03 2303.41 34.47 2012-06-24 21:15:58.000 176 33395.17 393.97 2303.41 34.47 2012-06-24 21:15:59.000 176 33395.17 394.03 2303.53 34.47 2012-06-24 21:16:00.000 176 33395.15 394.07 2303.47 34.47 2012-06-24 21:16:01.000 176 33395.13 394.06 2303.51 34.47 2012-06-24 21:16:02.000 176 33395.11 394.06 2303.47 34.47 2012-06-24 21:16:03.000 176 33395.26 393.97 2303.57 34.47 2012-06-24 21:16:04.000 176 33395.11 394.05 2303.53 34.47 2012-06-24 21:16:05.000 176 33395.08 394.05 2303.49 34.47 2012-06-24 21:16:06.000 176 33395.05 394.03 2303.43 34.47 2012-06-24 21:16:07.000 176 33395.10 394.10 2303.44 34.47 2012-06-24 21:16:08.000 176 33395.22 394.00 2303.47 34.47 2012-06-24 21:16:09.000 176 33394.80 394.00 2303.48 34.47 2012-06-24 21:16:10.000 176 33394.98 394.02 2303.49 34.47 2012-06-24 21:16:11.000 176 33394.95 394.02 2303.43 34.47 2012-06-24 21:16:12.000 176 33395.10 394.10 2303.45 34.47 2012-06-24 21:16:13.000 176 33395.06 393.96 2303.52 34.47 2012-06-24 21:16:14.000 176 33395.00 393.98 2303.46 34.47 2012-06-24 21:16:15.000 176 33395.10 393.93 2303.48 34.47 2012-06-24 21:16:16.000 176 33395.07 393.99 2303.43 34.47 2012-06-24 21:16:17.000 176 33395.03 393.95 2303.45 34.47 2012-06-24 21:16:18.000 176 33395.01 394.04 2303.49 34.47 2012-06-24 21:16:19.000 176 33394.96 394.00 2303.47 34.47 2012-06-24 21:16:20.000 176 33395.04 394.01 2303.50 34.47 2012-06-24 21:16:21.000 176 33395.04 393.93 2303.49 34.47 2012-06-24 21:16:22.000 176 33395.10 393.93 2303.51 34.47 2012-06-24 21:16:23.000 176 33394.98 393.95 2303.52 34.47 2012-06-24 21:16:24.000 176 33394.96 394.00 2303.42 34.47 2012-06-24 21:16:24.000 176 33394.93 393.96 2303.47 34.47 2012-06-24 21:16:26.000 176 33395.17 393.89 2303.55 34.47 2012-06-24 21:16:27.000 176 33394.96 393.88 2303.58 34.47 2012-06-24 21:16:28.000 176 33394.95 393.98 2303.56 34.47 2012-06-24 21:16:29.000 176 33395.11 393.86 2303.54 34.47 2012-06-24 21:16:30.000 176 33394.99 393.95 2303.53 34.47 2012-06-24 21:16:31.000 176 33395.05 394.00 2303.53 34.47 2012-06-24 21:16:32.000 176 33394.89 393.95 2303.51 34.47 2012-06-24 21:16:33.000 176 33395.02 394.07 2303.42 34.47 2012-06-24 21:16:34.000 176 33394.98 393.97 2303.51 34.47 2012-06-24 21:16:35.000 176 33394.98 393.92 2303.47 34.47 2012-06-24 21:16:36.000 176 33394.99 393.92 2303.53 34.47 2012-06-24 21:16:37.000 176 33394.98 394.02 2303.53 34.47 2012-06-24 21:16:37.000 176 33394.92 394.00 2303.55 34.47 2012-06-24 21:16:39.000 176 33395.07 393.90 2303.49 34.47 2012-06-24 21:16:40.000 176 33394.94 393.97 2303.44 34.47 2012-06-24 21:16:41.000 176 33395.02 394.00 2303.47 34.47 2012-06-24 21:16:42.000 176 33394.90 394.06 2303.40 34.47 2012-06-24 21:16:43.000 176 33394.98 394.02 2303.53 34.47 2012-06-24 21:16:44.000 176 33394.91 393.96 2303.50 34.47 2012-06-24 21:16:45.000 176 33395.07 393.88 2303.60 34.47 2012-06-24 21:16:46.000 176 33394.90 394.00 2303.45 34.47 2012-06-24 21:16:47.000 176 33394.98 394.07 2303.41 34.47 2012-06-24 21:16:48.000 176 33394.95 394.08 2303.56 34.47 2012-06-24 21:16:49.000 176 33394.84 394.00 2303.53 34.47 2012-06-24 21:16:50.000 176 33394.99 393.98 2303.60 34.47 2012-06-24 21:16:51.000 176 33394.90 393.95 2303.51 34.47 2012-06-24 21:16:52.000 176 33394.82 393.92 2303.44 34.47 2012-06-24 21:16:53.000 176 33394.96 393.94 2303.55 34.47 2012-06-24 21:16:54.000 176 33394.80 393.92 2303.43 34.47 2012-06-24 21:16:55.000 176 33395.01 393.98 2303.53 34.47 2012-06-24 21:16:56.000 176 33394.93 393.87 2303.47 34.47 2012-06-24 21:16:57.000 176 33394.91 393.94 2303.49 34.47 2012-06-24 21:16:58.000 176 33394.85 393.91 2303.52 34.47 2012-06-24 21:16:59.000 176 33394.82 393.85 2303.50 34.47 2012-06-24 21:17:00.000 176 33394.76 393.87 2303.50 34.47 2012-06-24 21:17:01.000 176 33394.97 393.96 2303.50 34.47 2012-06-24 21:17:02.000 176 33394.99 393.92 2303.55 34.47 2012-06-24 21:17:03.000 176 33394.85 393.82 2303.44 34.47 2012-06-24 21:17:04.000 176 33394.83 393.89 2303.47 34.47 2012-06-24 21:17:05.000 176 33395.04 393.86 2303.40 34.47 2012-06-24 21:17:06.000 176 33394.98 393.88 2303.52 34.47 2012-06-24 21:17:07.000 176 33394.87 393.93 2303.49 34.47 2012-06-24 21:17:08.000 176 33394.86 393.93 2303.47 34.47 2012-06-24 21:17:09.000 176 33394.99 393.93 2303.55 34.47 2012-06-24 21:17:10.000 176 33394.94 394.03 2303.53 34.47 2012-06-24 21:17:11.000 176 33394.94 393.91 2303.49 34.47 2012-06-24 21:17:12.000 176 33394.92 393.92 2303.41 34.47 2012-06-24 21:17:13.000 176 33394.79 393.95 2303.48 34.47 2012-06-24 21:17:14.000 176 33394.88 393.90 2303.50 34.47 2012-06-24 21:17:15.000 176 33395.10 393.94 2303.49 34.47 2012-06-24 21:17:16.000 176 33395.01 393.92 2303.52 34.47 2012-06-24 21:17:17.000 176 33394.90 393.91 2303.52 34.47 2012-06-24 21:17:18.000 176 33395.04 393.85 2303.47 34.47 2012-06-24 21:17:18.000 176 33394.89 393.86 2303.49 34.47 2012-06-24 21:17:20.000 176 33394.86 393.93 2303.45 34.47 2012-06-24 21:17:21.000 176 33394.86 393.94 2303.46 34.47 2012-06-24 21:17:22.000 176 33394.84 393.83 2303.45 34.47 2012-06-24 21:17:23.000 176 33394.95 393.92 2303.46 34.47 2012-06-24 21:17:24.000 176 33394.92 393.97 2303.52 34.47 2012-06-24 21:17:25.000 176 33394.71 394.16 2303.46 34.47 2012-06-24 21:17:26.000 176 33394.52 394.00 2303.39 34.47 2012-06-24 21:17:27.000 176 33394.79 393.94 2303.39 34.47 2012-06-24 21:17:28.000 176 33394.96 393.91 2303.45 34.47 2012-06-24 21:17:29.000 176 33394.91 393.94 2303.49 34.47 2012-06-24 21:17:30.000 176 33394.73 393.96 2303.52 34.47 2012-06-24 21:17:31.000 176 33394.92 393.94 2303.58 34.47 2012-06-24 21:17:31.000 176 33394.89 393.95 2303.52 34.47 2012-06-24 21:17:33.000 176 33394.74 393.90 2303.49 34.47 2012-06-24 21:17:34.000 176 33394.90 393.91 2303.46 34.47 2012-06-24 21:17:35.000 176 33394.90 393.86 2303.50 34.47 2012-06-24 21:17:36.000 176 33394.83 393.90 2303.44 34.47 2012-06-24 21:17:37.000 176 33395.04 393.93 2303.41 34.47 2012-06-24 21:17:38.000 176 33394.93 393.94 2303.47 34.47 2012-06-24 21:17:39.000 176 33394.85 393.88 2303.52 34.47 2012-06-24 21:17:40.000 176 33394.78 393.94 2303.50 34.47 2012-06-24 21:17:41.000 176 33394.80 393.88 2303.52 34.47 2012-06-24 21:17:42.000 176 33394.84 393.91 2303.53 34.47 2012-06-24 21:17:43.000 176 33394.77 393.92 2303.45 34.47 2012-06-24 21:17:44.000 176 33394.87 393.87 2303.39 34.47 2012-06-24 21:17:45.000 176 33394.83 393.95 2303.51 34.47 2012-06-24 21:17:46.000 176 33394.97 393.90 2303.56 34.47 2012-06-24 21:17:47.000 176 33394.94 393.95 2303.52 34.47 2012-06-24 21:17:48.000 176 33394.72 393.88 2303.53 34.47 2012-06-24 21:17:49.000 176 33394.82 393.96 2303.52 34.47 2012-06-24 21:17:50.000 176 33394.85 394.00 2303.37 34.47 2012-06-24 21:17:51.000 176 33394.88 393.85 2303.57 34.47 2012-06-24 21:17:52.000 176 33394.83 393.94 2303.52 34.47 2012-06-24 21:17:53.000 176 33394.86 393.97 2303.47 34.47 2012-06-24 21:17:54.000 176 33394.88 393.96 2303.49 34.47 2012-06-24 21:17:55.000 176 33394.98 393.98 2303.51 34.47 2012-06-24 21:17:56.000 176 33394.91 393.94 2303.53 34.47 2012-06-24 21:17:57.000 176 33394.93 394.02 2303.61 34.47 2012-06-24 21:17:58.000 176 33394.96 393.90 2303.55 34.47 2012-06-24 21:17:59.000 176 33394.83 393.89 2303.42 34.47 2012-06-24 21:18:00.000 176 33394.86 393.95 2303.50 34.47 2012-06-24 21:18:01.000 176 33394.82 394.00 2303.47 34.47 2012-06-24 21:18:02.000 176 33394.75 393.96 2303.43 34.47 2012-06-24 21:18:03.000 176 33394.90 393.94 2303.50 34.47 2012-06-24 21:18:04.000 176 33394.79 393.90 2303.50 34.47 2012-06-24 21:18:05.000 176 33394.77 393.99 2303.46 34.47 2012-06-24 21:18:06.000 176 33394.99 393.80 2303.49 34.47 2012-06-24 21:18:07.000 176 33394.79 393.90 2303.45 34.47 2012-06-24 21:18:08.000 176 33394.78 393.94 2303.49 34.47 2012-06-24 21:18:09.000 176 33394.96 393.92 2303.46 34.47 2012-06-24 21:18:10.000 176 33395.04 394.03 2303.47 34.47 2012-06-24 21:18:11.000 176 33394.82 393.98 2303.53 34.47 2012-06-24 21:18:12.000 176 33394.90 393.97 2303.52 34.47 2012-06-24 21:18:12.000 176 33394.98 393.89 2303.43 34.47 2012-06-24 21:18:14.000 176 33394.90 394.01 2303.34 34.47 2012-06-24 21:18:15.000 176 33394.85 393.99 2303.47 34.47 2012-06-24 21:18:16.000 176 33394.86 393.99 2303.36 34.47 2012-06-24 21:18:17.000 176 33394.76 393.98 2303.50 34.47 2012-06-24 21:18:18.000 176 33394.88 393.91 2303.49 34.47 2012-06-24 21:18:19.000 176 33394.90 394.00 2303.49 34.47 2012-06-24 21:18:20.000 176 33394.74 394.00 2303.47 34.47 2012-06-24 21:18:21.000 176 33394.77 393.94 2303.46 34.47 2012-06-24 21:18:22.000 176 33394.86 393.94 2303.53 34.47 2012-06-24 21:18:23.000 176 33394.85 393.99 2303.47 34.47 2012-06-24 21:18:24.000 176 33394.80 394.02 2303.52 34.47 2012-06-24 21:18:25.000 176 33394.88 393.93 2303.46 34.47 2012-06-24 21:18:25.000 176 33395.02 393.76 2303.49 34.47 2012-06-24 21:18:27.000 176 33394.80 393.90 2303.55 34.47 2012-06-24 21:18:28.000 176 33394.85 393.96 2303.49 34.47 2012-06-24 21:18:29.000 176 33394.95 393.92 2303.42 34.47 2012-06-24 21:18:30.000 176 33394.79 393.91 2303.45 34.47 2012-06-24 21:18:31.000 176 33394.84 394.02 2303.48 34.47 2012-06-24 21:18:32.000 176 33394.89 393.93 2303.47 34.47 2012-06-24 21:18:33.000 176 33394.79 393.94 2303.41 34.47 2012-06-24 21:18:34.000 176 33394.77 393.91 2303.39 34.47 2012-06-24 21:18:35.000 176 33394.76 393.93 2303.51 34.47 2012-06-24 21:18:36.000 176 33394.72 393.95 2303.47 34.47 2012-06-24 21:18:37.000 176 33394.67 393.90 2303.45 34.47 2012-06-24 21:18:38.000 176 33394.43 394.05 2303.31 34.47 2012-06-24 21:18:39.000 176 33394.71 393.99 2303.45 34.47 2012-06-24 21:18:40.000 176 33394.76 393.98 2303.42 34.47 2012-06-24 21:18:41.000 176 33394.71 394.08 2303.50 34.47 2012-06-24 21:18:42.000 176 33394.78 394.03 2303.53 34.47 2012-06-24 21:18:43.000 176 33394.74 393.96 2303.41 34.47 2012-06-24 21:18:44.000 176 33394.71 394.01 2303.42 34.47 2012-06-24 21:18:45.000 176 33394.74 394.05 2303.55 34.47 2012-06-24 21:18:46.000 176 33394.80 394.02 2303.46 34.47 2012-06-24 21:18:47.000 176 33394.79 394.00 2303.55 34.47 2012-06-24 21:18:48.000 176 33394.73 393.96 2303.49 34.47 2012-06-24 21:18:49.000 176 33394.74 394.07 2303.57 34.47 2012-06-24 21:18:50.000 176 33394.66 394.06 2303.52 34.47 2012-06-24 21:18:51.000 176 33394.74 393.94 2303.47 34.47 2012-06-24 21:18:52.000 176 33394.70 394.00 2303.50 34.47 2012-06-24 21:18:53.000 176 33394.68 394.03 2303.56 34.47 2012-06-24 21:18:54.000 176 33394.62 394.03 2303.50 34.47 2012-06-24 21:18:55.000 176 33394.73 393.79 2303.45 34.47 2012-06-24 21:18:56.000 176 33394.60 393.86 2303.43 34.47 2012-06-24 21:18:57.000 176 33394.72 393.96 2303.45 34.47 2012-06-24 21:18:58.000 176 33394.85 393.94 2303.47 34.47 2012-06-24 21:18:59.000 176 33394.79 394.00 2303.48 34.47 2012-06-24 21:19:00.000 176 33394.74 394.00 2303.53 34.47 2012-06-24 21:19:01.000 176 33394.73 393.98 2303.49 34.47 2012-06-24 21:19:02.000 176 33394.75 393.92 2303.49 34.47 2012-06-24 21:19:03.000 176 33394.71 394.01 2303.50 34.47 2012-06-24 21:19:04.000 176 33394.69 394.05 2303.59 34.47 2012-06-24 21:19:05.000 176 33394.57 394.02 2303.50 34.47 2012-06-24 21:19:06.000 176 33394.78 393.85 2303.52 34.47 2012-06-24 21:19:06.000 176 33394.77 394.03 2303.61 34.47 2012-06-24 21:19:08.000 176 33394.67 393.86 2303.60 34.47 2012-06-24 21:19:09.000 176 33394.59 394.00 2303.58 34.47 2012-06-24 21:19:10.000 176 33394.54 394.05 2303.51 34.47 2012-06-24 21:19:11.000 176 33394.65 393.96 2303.49 34.47 2012-06-24 21:19:12.000 176 33394.50 393.97 2303.47 34.47 2012-06-24 21:19:13.000 176 33394.75 394.05 2303.52 34.47 2012-06-24 21:19:14.000 176 33394.68 394.06 2303.50 34.47 2012-06-24 21:19:15.000 176 33394.35 394.00 2303.46 34.47 2012-06-24 21:19:16.000 176 33394.45 393.96 2303.43 34.47 2012-06-24 21:19:17.000 176 33394.56 393.98 2303.47 34.47 2012-06-24 21:19:18.000 176 33394.62 393.98 2303.41 34.47 2012-06-24 21:19:19.000 176 33394.55 394.04 2303.50 34.47 2012-06-24 21:19:19.000 176 33394.60 393.96 2303.56 34.47 2012-06-24 21:19:21.000 176 33394.70 394.00 2303.54 34.47 2012-06-24 21:19:22.000 176 33394.64 393.98 2303.61 34.47 2012-06-24 21:19:23.000 176 33394.51 394.00 2303.60 34.47 2012-06-24 21:19:24.000 176 33394.57 393.96 2303.50 34.47 2012-06-24 21:19:25.000 176 33394.73 393.85 2303.55 34.47 2012-06-24 21:19:26.000 176 33394.80 393.96 2303.61 34.47 2012-06-24 21:19:27.000 176 33394.71 394.00 2303.47 34.47 2012-06-24 21:19:28.000 176 33394.68 393.98 2303.53 34.47 2012-06-24 21:19:29.000 176 33394.67 393.92 2303.55 34.47 2012-06-24 21:19:30.000 176 33394.51 394.00 2303.50 34.47 2012-06-24 21:19:31.000 176 33394.57 394.02 2303.54 34.47 2012-06-24 21:19:32.000 176 33394.65 393.94 2303.51 34.47 2012-06-24 21:19:33.000 176 33394.67 394.00 2303.54 34.47 2012-06-24 21:19:34.000 176 33394.64 393.79 2303.59 34.47 2012-06-24 21:19:35.000 176 33394.54 393.90 2303.49 34.47 2012-06-24 21:19:36.000 176 33394.57 394.00 2303.52 34.47 2012-06-24 21:19:37.000 176 33394.62 393.96 2303.48 34.47 2012-06-24 21:19:38.000 176 33394.56 393.95 2303.51 34.47 2012-06-24 21:19:39.000 176 33394.61 393.93 2303.58 34.47 2012-06-24 21:19:40.000 176 33394.57 393.94 2303.57 34.47 2012-06-24 21:19:41.000 176 33394.45 393.96 2303.52 34.47 2012-06-24 21:19:42.000 176 33394.48 393.91 2303.56 34.47 2012-06-24 21:19:43.000 176 33394.49 393.97 2303.57 34.47 2012-06-24 21:19:44.000 176 33394.67 393.97 2303.62 34.47 2012-06-24 21:19:45.000 176 33394.70 393.92 2303.56 34.47 2012-06-24 21:19:46.000 176 33394.52 393.95 2303.56 34.47 2012-06-24 21:19:47.000 176 33394.49 393.96 2303.51 34.47 2012-06-24 21:19:48.000 176 33394.54 393.91 2303.49 34.47 2012-06-24 21:19:49.000 176 33394.48 393.96 2303.56 34.47 2012-06-24 21:19:50.000 176 33394.46 393.89 2303.52 34.47 2012-06-24 21:19:51.000 176 33394.46 393.89 2303.53 34.47 2012-06-24 21:19:52.000 176 33394.55 393.88 2303.48 34.47 2012-06-24 21:19:53.000 176 33394.64 394.02 2303.52 34.47 2012-06-24 21:19:54.000 176 33394.43 393.93 2303.56 34.47 2012-06-24 21:19:55.000 176 33394.53 393.87 2303.52 34.47 2012-06-24 21:19:56.000 176 33394.57 393.86 2303.59 34.47 2012-06-24 21:19:57.000 176 33394.52 393.82 2303.60 34.47 2012-06-24 21:19:58.000 176 33394.52 393.88 2303.46 34.47 2012-06-24 21:19:59.000 176 33394.58 393.90 2303.46 34.47 2012-06-24 21:20:00.000 176 33394.57 393.91 2303.56 34.47 2012-06-24 21:20:00.000 176 33394.54 393.71 2303.48 34.47 2012-06-24 21:20:02.000 176 33394.48 393.83 2303.56 34.47 2012-06-24 21:20:03.000 176 33394.44 393.91 2303.50 34.47 2012-06-24 21:20:04.000 176 33394.82 393.94 2303.58 34.47 2012-06-24 21:20:05.000 176 33394.62 393.88 2303.59 34.47 2012-06-24 21:20:06.000 176 33394.46 393.85 2303.49 34.47 2012-06-24 21:20:07.000 176 33394.64 393.84 2303.58 34.47 2012-06-24 21:20:08.000 176 33394.51 393.87 2303.51 34.47 2012-06-24 21:20:09.000 176 33394.43 393.77 2303.50 34.47 2012-06-24 21:20:10.000 176 33394.73 393.95 2303.53 34.47 2012-06-24 21:20:11.000 176 33394.50 393.89 2303.52 34.47 2012-06-24 21:20:12.000 176 33394.46 393.86 2303.47 34.47 2012-06-24 21:20:13.000 176 33394.49 393.81 2303.53 34.47 2012-06-24 21:20:13.000 176 33394.45 393.79 2303.58 34.47 2012-06-24 21:20:15.000 176 33394.44 393.82 2303.55 34.47 2012-06-24 21:20:16.000 176 33394.58 393.79 2303.45 34.47 2012-06-24 21:20:17.000 176 33394.42 393.84 2303.37 34.47 2012-06-24 21:20:18.000 176 33394.93 393.29 2303.50 34.47 2012-06-24 21:20:19.000 176 33394.56 393.79 2303.42 34.47 2012-06-24 21:20:20.000 176 33394.54 393.93 2303.45 34.47 2012-06-24 21:20:21.000 176 33394.56 393.84 2303.42 34.47 2012-06-24 21:20:22.000 176 33394.43 393.85 2303.38 34.47 2012-06-24 21:20:23.000 176 33394.53 393.89 2303.49 34.47 2012-06-24 21:20:24.000 176 33394.49 393.84 2303.47 34.47 2012-06-24 21:20:25.000 176 33394.38 393.84 2303.45 34.47 2012-06-24 21:20:26.000 176 33394.60 393.82 2303.50 34.47 2012-06-24 21:20:27.000 176 33394.49 393.82 2303.42 34.47 2012-06-24 21:20:28.000 176 33394.49 393.91 2303.47 34.47 2012-06-24 21:20:29.000 176 33394.32 393.86 2303.49 34.47 2012-06-24 21:20:30.000 176 33394.48 393.84 2303.46 34.47 2012-06-24 21:20:31.000 176 33394.36 393.84 2303.46 34.47 2012-06-24 21:20:32.000 176 33394.40 393.81 2303.46 34.47 2012-06-24 21:20:33.000 176 33394.51 393.86 2303.40 34.47 2012-06-24 21:20:34.000 176 33394.57 393.82 2303.50 34.47 2012-06-24 21:20:35.000 176 33394.38 393.77 2303.53 34.47 2012-06-24 21:20:36.000 176 33394.44 393.81 2303.33 34.47 2012-06-24 21:20:37.000 176 33394.35 393.77 2303.41 34.47 2012-06-24 21:20:38.000 176 33394.58 393.91 2303.49 34.47 2012-06-24 21:20:39.000 176 33394.43 393.85 2303.46 34.47 2012-06-24 21:20:40.000 176 33394.53 393.82 2303.39 34.47 2012-06-24 21:20:41.000 176 33394.39 393.85 2303.45 34.47 2012-06-24 21:20:42.000 176 33394.51 393.92 2303.56 34.47 2012-06-24 21:20:43.000 176 33394.49 393.81 2303.48 34.47 2012-06-24 21:20:44.000 176 33394.55 393.73 2303.47 34.47 2012-06-24 21:20:45.000 176 33394.48 393.76 2303.45 34.47 2012-06-24 21:20:46.000 176 33394.62 393.88 2303.53 34.47 2012-06-24 21:20:47.000 176 33394.42 393.82 2303.46 34.47 2012-06-24 21:20:48.000 176 33394.46 393.75 2303.46 34.47 2012-06-24 21:20:49.000 176 33394.46 393.75 2303.50 34.47 2012-06-24 21:20:50.000 176 33394.40 393.79 2303.46 34.47 2012-06-24 21:20:51.000 176 33394.35 393.74 2303.47 34.47 2012-06-24 21:20:52.000 176 33394.46 393.80 2303.43 34.47 2012-06-24 21:20:53.000 176 33394.39 393.84 2303.47 34.47 2012-06-24 21:20:54.000 176 33394.34 393.80 2303.45 34.47 2012-06-24 21:20:54.000 176 33394.36 393.83 2303.50 34.47 2012-06-24 21:20:56.000 176 33394.46 393.88 2303.43 34.47 2012-06-24 21:20:57.000 176 33394.31 393.78 2303.43 34.47 2012-06-24 21:20:58.000 176 33394.42 393.81 2303.46 34.47 2012-06-24 21:20:59.000 176 33394.39 393.80 2303.56 34.47 2012-06-24 21:21:00.000 176 33394.49 393.79 2303.44 34.47 2012-06-24 21:21:01.000 176 33394.49 393.78 2303.49 34.47 2012-06-24 21:21:02.000 176 33394.42 393.82 2303.45 34.47 2012-06-24 21:21:03.000 176 33394.46 393.77 2303.41 34.47 2012-06-24 21:21:04.000 176 33394.48 393.86 2303.50 34.47 2012-06-24 21:21:05.000 176 33394.38 393.88 2303.51 34.47 2012-06-24 21:21:06.000 176 33394.25 393.82 2303.39 34.47 2012-06-24 21:21:07.000 176 33394.40 393.82 2303.40 34.47 2012-06-24 21:21:07.000 176 33394.30 393.84 2303.47 34.47 2012-06-24 21:21:09.000 176 33394.33 393.83 2303.41 34.47 2012-06-24 21:21:10.000 176 33394.51 393.75 2303.51 34.47 2012-06-24 21:21:11.000 176 33394.51 393.81 2303.46 34.47 2012-06-24 21:21:12.000 176 33394.38 393.83 2303.45 34.47 2012-06-24 21:21:13.000 176 33394.49 393.84 2303.43 34.47 2012-06-24 21:21:14.000 176 33394.45 393.77 2303.40 34.47 2012-06-24 21:21:15.000 176 33394.45 393.83 2303.47 34.47 2012-06-24 21:21:16.000 176 33394.35 393.82 2303.48 34.47 2012-06-24 21:21:17.000 176 33394.41 393.85 2303.39 34.47 2012-06-24 21:21:18.000 176 33394.13 393.72 2303.46 34.47 2012-06-24 21:21:19.000 176 33394.21 393.71 2303.39 34.47 2012-06-24 21:21:20.000 176 33394.54 393.76 2303.39 34.47 2012-06-24 21:21:21.000 176 33394.39 393.85 2303.41 34.47 2012-06-24 21:21:22.000 176 33394.39 393.86 2303.40 34.47 2012-06-24 21:21:23.000 176 33394.45 393.79 2303.43 34.47 2012-06-24 21:21:24.000 176 33394.46 393.68 2303.48 34.47 2012-06-24 21:21:25.000 176 33394.45 393.66 2303.43 34.47 2012-06-24 21:21:26.000 176 33394.53 393.83 2303.45 34.47 2012-06-24 21:21:27.000 176 33394.40 393.80 2303.45 34.47 2012-06-24 21:21:28.000 176 33394.38 393.74 2303.47 34.47 2012-06-24 21:21:29.000 176 33394.50 393.75 2303.43 34.47 2012-06-24 21:21:30.000 176 33394.39 393.77 2303.46 34.47 2012-06-24 21:21:31.000 176 33394.34 393.76 2303.43 34.47 2012-06-24 21:21:32.000 176 33394.39 393.80 2303.52 34.47 2012-06-24 21:21:33.000 176 33394.54 393.71 2303.47 34.47 2012-06-24 21:21:34.000 176 33394.46 393.72 2303.31 34.47 2012-06-24 21:21:35.000 176 33394.62 393.76 2303.40 34.47 2012-06-24 21:21:36.000 176 33394.47 393.69 2303.44 34.47 2012-06-24 21:21:37.000 176 33394.36 393.83 2303.41 34.47 2012-06-24 21:21:38.000 176 33394.38 393.73 2303.40 34.47 2012-06-24 21:21:39.000 176 33394.41 393.55 2303.43 34.47 2012-06-24 21:21:40.000 176 33394.59 393.86 2303.44 34.47 2012-06-24 21:21:41.000 176 33394.58 393.78 2303.45 34.47 2012-06-24 21:21:42.000 176 33394.43 393.78 2303.45 34.47 2012-06-24 21:21:43.000 176 33394.40 393.67 2303.34 34.47 2012-06-24 21:21:44.000 176 33394.68 393.75 2303.39 34.47 2012-06-24 21:21:45.000 176 33394.63 393.74 2303.37 34.47 2012-06-24 21:21:46.000 176 33394.52 393.62 2303.43 34.47 2012-06-24 21:21:47.000 176 33394.60 393.73 2303.40 34.47 2012-06-24 21:21:48.000 176 33394.61 393.79 2303.40 34.47 2012-06-24 21:21:48.000 176 33394.51 393.85 2303.50 34.47 2012-06-24 21:21:50.000 176 33394.58 393.79 2303.45 34.47 2012-06-24 21:21:51.000 176 33394.54 393.81 2303.37 34.47 2012-06-24 21:21:52.000 176 33394.57 393.81 2303.35 34.47 2012-06-24 21:21:53.000 176 33394.51 393.72 2303.41 34.47 2012-06-24 21:21:54.000 176 33394.39 393.65 2303.41 34.47 2012-06-24 21:21:55.000 176 33394.42 393.77 2303.49 34.47 2012-06-24 21:21:56.000 176 33394.58 393.74 2303.36 34.47 2012-06-24 21:21:57.000 176 33394.65 393.76 2303.43 34.47 2012-06-24 21:21:58.000 176 33394.50 393.66 2303.40 34.47 2012-06-24 21:21:59.000 176 33394.59 393.64 2303.34 34.47 2012-06-24 21:22:00.000 176 33394.46 393.71 2303.38 34.47 2012-06-24 21:22:01.000 176 33394.58 393.80 2303.36 34.48 2012-06-24 21:22:01.000 176 33394.57 393.76 2303.40 34.47 2012-06-24 21:22:03.000 176 33394.62 393.72 2303.40 34.47 2012-06-24 21:22:04.000 176 33394.79 393.71 2303.42 34.47 2012-06-24 21:22:05.000 176 33394.60 393.73 2303.36 34.48 2012-06-24 21:22:06.000 176 33394.74 393.67 2303.41 34.48 2012-06-24 21:22:07.000 176 33394.67 393.71 2303.34 34.47 2012-06-24 21:22:08.000 176 33394.64 393.71 2303.43 34.47 2012-06-24 21:22:09.000 176 33394.65 393.74 2303.40 34.47 2012-06-24 21:22:10.000 176 33394.76 393.73 2303.40 34.47 2012-06-24 21:22:11.000 176 33394.65 393.71 2303.38 34.47 2012-06-24 21:22:12.000 176 33394.60 393.68 2303.35 34.48 2012-06-24 21:22:13.000 176 33394.67 393.69 2303.32 34.48 2012-06-24 21:22:14.000 176 33394.73 393.72 2303.34 34.48 2012-06-24 21:22:15.000 176 33394.66 393.73 2303.29 34.47 2012-06-24 21:22:16.000 176 33394.76 393.68 2303.41 34.47 2012-06-24 21:22:17.000 176 33394.73 393.68 2303.34 34.48 2012-06-24 21:22:18.000 176 33394.84 393.73 2303.40 34.48 2012-06-24 21:22:19.000 176 33394.65 393.76 2303.48 34.48 2012-06-24 21:22:20.000 176 33394.72 393.72 2303.36 34.48 2012-06-24 21:22:21.000 176 33394.76 393.82 2303.32 34.48 2012-06-24 21:22:22.000 176 33394.83 393.77 2303.40 34.48 2012-06-24 21:22:23.000 176 33394.76 393.88 2303.32 34.47 2012-06-24 21:22:24.000 176 33394.74 393.80 2303.28 34.48 2012-06-24 21:22:25.000 176 33394.64 393.72 2303.34 34.48 2012-06-24 21:22:26.000 176 33394.71 393.73 2303.28 34.48 2012-06-24 21:22:27.000 176 33394.69 393.79 2303.24 34.48 2012-06-24 21:22:28.000 176 33394.79 393.65 2303.27 34.48 2012-06-24 21:22:29.000 176 33394.90 393.71 2303.31 34.48 2012-06-24 21:22:30.000 176 33394.88 393.71 2303.32 34.48 2012-06-24 21:22:31.000 176 33394.65 393.76 2303.28 34.48 2012-06-24 21:22:32.000 176 33394.67 393.73 2303.28 34.48 2012-06-24 21:22:33.000 176 33394.65 393.76 2303.30 34.48 2012-06-24 21:22:34.000 176 33394.99 393.60 2303.33 34.48 2012-06-24 21:22:35.000 176 33394.84 393.76 2303.34 34.48 2012-06-24 21:22:36.000 176 33394.70 393.77 2303.27 34.48 2012-06-24 21:22:37.000 176 33394.89 393.77 2303.31 34.48 2012-06-24 21:22:38.000 176 33394.76 393.72 2303.36 34.48 2012-06-24 21:22:39.000 176 33394.74 393.77 2303.39 34.48 2012-06-24 21:22:40.000 176 33394.87 393.88 2303.38 34.48 2012-06-24 21:22:41.000 176 33394.79 393.87 2303.27 34.48 2012-06-24 21:22:42.000 176 33394.79 393.85 2303.29 34.48 2012-06-24 21:22:42.000 176 33394.67 393.74 2303.37 34.48 2012-06-24 21:22:44.000 176 33395.02 393.68 2303.39 34.48 2012-06-24 21:22:45.000 176 33394.82 393.72 2303.32 34.48 2012-06-24 21:22:46.000 176 33394.74 393.78 2303.41 34.48 2012-06-24 21:22:47.000 176 33394.72 393.77 2303.34 34.48 2012-06-24 21:22:48.000 176 33394.55 393.77 2303.37 34.48 2012-06-24 21:22:49.000 176 33394.76 393.82 2303.29 34.48 2012-06-24 21:22:50.000 176 33394.72 393.82 2303.32 34.48 2012-06-24 21:22:51.000 176 33394.79 393.76 2303.36 34.48 2012-06-24 21:22:52.000 176 33394.77 393.73 2303.34 34.48 2012-06-24 21:22:53.000 176 33394.67 393.79 2303.28 34.48 2012-06-24 21:22:54.000 176 33394.69 393.82 2303.22 34.48 2012-06-24 21:22:55.000 176 33394.81 393.75 2303.32 34.48 2012-06-24 21:22:55.000 176 33394.64 393.83 2303.37 34.48 2012-06-24 21:22:57.000 176 33394.70 393.78 2303.30 34.48 2012-06-24 21:22:58.000 176 33394.74 393.76 2303.31 34.48 2012-06-24 21:22:59.000 176 33394.75 393.71 2303.38 34.48 2012-06-24 21:23:00.000 176 33394.79 393.71 2303.32 34.48 2012-06-24 21:23:01.000 176 33394.79 393.65 2303.31 34.48 2012-06-24 21:23:02.000 176 33394.76 393.76 2303.32 34.48 2012-06-24 21:23:03.000 176 33394.78 393.76 2303.33 34.48 2012-06-24 21:23:04.000 176 33394.69 393.70 2303.30 34.48 2012-06-24 21:23:05.000 176 33394.74 393.81 2303.28 34.48 2012-06-24 21:23:06.000 176 33394.82 393.82 2303.28 34.48 2012-06-24 21:23:07.000 176 33394.82 393.87 2303.28 34.48 2012-06-24 21:23:08.000 176 33394.91 393.83 2303.31 34.48 2012-06-24 21:23:09.000 176 33394.79 393.90 2303.32 34.48 2012-06-24 21:23:10.000 176 33394.79 393.71 2303.36 34.48 2012-06-24 21:23:11.000 176 33394.79 393.69 2303.25 34.48 2012-06-24 21:23:12.000 176 33394.86 393.66 2303.36 34.48 2012-06-24 21:23:13.000 176 33394.79 393.74 2303.34 34.48 2012-06-24 21:23:14.000 176 33394.67 393.74 2303.34 34.48 2012-06-24 21:23:15.000 176 33394.67 393.76 2303.31 34.48 2012-06-24 21:23:16.000 176 33394.84 393.76 2303.37 34.48 2012-06-24 21:23:17.000 176 33394.71 393.80 2303.34 34.48 2012-06-24 21:23:18.000 176 33394.73 393.80 2303.31 34.48 2012-06-24 21:23:19.000 176 33394.79 393.79 2303.32 34.48 2012-06-24 21:23:20.000 176 33394.54 393.81 2303.18 34.48 2012-06-24 21:23:21.000 176 33394.60 393.74 2303.25 34.48 2012-06-24 21:23:22.000 176 33394.95 393.86 2303.35 34.48 2012-06-24 21:23:23.000 176 33394.77 393.84 2303.40 34.48 2012-06-24 21:23:24.000 176 33394.80 393.85 2303.35 34.48 2012-06-24 21:23:25.000 176 33394.72 393.68 2303.31 34.48 2012-06-24 21:23:26.000 176 33394.76 393.88 2303.30 34.48 2012-06-24 21:23:27.000 176 33394.75 393.86 2303.35 34.48 2012-06-24 21:23:28.000 176 33394.76 393.72 2303.30 34.48 2012-06-24 21:23:29.000 176 33394.51 393.45 2303.38 34.48 2012-06-24 21:23:30.000 176 33394.72 393.56 2303.34 34.48 2012-06-24 21:23:31.000 176 33394.62 393.67 2303.39 34.48 2012-06-24 21:23:32.000 176 33394.65 393.83 2303.27 34.48 2012-06-24 21:23:33.000 176 33394.74 393.83 2303.25 34.48 2012-06-24 21:23:34.000 176 33394.81 393.82 2303.32 34.48 2012-06-24 21:23:35.000 176 33394.77 393.83 2303.32 34.48 2012-06-24 21:23:36.000 176 33394.77 393.83 2303.39 34.48 2012-06-24 21:23:36.000 176 33394.85 393.81 2303.45 34.48 2012-06-24 21:23:38.000 176 33394.76 393.80 2303.40 34.48 2012-06-24 21:23:39.000 176 33394.75 393.80 2303.42 34.48 2012-06-24 21:23:40.000 176 33394.67 393.72 2303.33 34.48 2012-06-24 21:23:41.000 176 33394.68 393.75 2303.33 34.48 2012-06-24 21:23:42.000 176 33394.71 393.78 2303.33 34.48 2012-06-24 21:23:43.000 176 33394.82 393.70 2303.35 34.48 2012-06-24 21:23:44.000 176 33394.05 393.18 2303.24 34.48 2012-06-24 21:23:45.000 176 33394.60 393.58 2303.27 34.48 2012-06-24 21:23:46.000 176 33394.73 393.80 2303.35 34.48 2012-06-24 21:23:47.000 176 33394.77 393.71 2303.30 34.48 2012-06-24 21:23:48.000 176 33394.80 393.78 2303.46 34.48 2012-06-24 21:23:49.000 176 33394.68 393.81 2303.31 34.48 2012-06-24 21:23:49.000 176 33394.77 393.76 2303.30 34.48 2012-06-24 21:23:51.000 176 33394.76 393.82 2303.29 34.48 2012-06-24 21:23:52.000 176 33394.77 393.78 2303.35 34.48 2012-06-24 21:23:53.000 176 33394.74 393.74 2303.40 34.48 2012-06-24 21:23:54.000 176 33394.88 393.68 2303.31 34.48 2012-06-24 21:23:55.000 176 33394.74 393.69 2303.44 34.48 2012-06-24 21:23:56.000 176 33395.03 393.92 2303.38 34.48 2012-06-24 21:23:57.000 176 33394.80 393.78 2303.34 34.48 2012-06-24 21:23:58.000 176 33394.79 393.81 2303.37 34.48 2012-06-24 21:23:59.000 176 33394.92 393.75 2303.30 34.48 2012-06-24 21:24:00.000 176 33394.85 393.81 2303.31 34.48 2012-06-24 21:24:01.000 176 33394.83 393.69 2303.36 34.48 2012-06-24 21:24:02.000 176 33394.93 393.76 2303.39 34.48 2012-06-24 21:24:03.000 176 33394.85 393.74 2303.31 34.48 2012-06-24 21:24:04.000 176 33394.79 393.84 2303.27 34.48 2012-06-24 21:24:05.000 176 33394.88 393.74 2303.39 34.48 2012-06-24 21:24:06.000 176 33394.93 393.84 2303.36 34.48 2012-06-24 21:24:07.000 176 33395.06 393.73 2303.40 34.48 2012-06-24 21:24:08.000 176 33394.91 393.82 2303.35 34.48 2012-06-24 21:24:09.000 176 33394.84 393.80 2303.36 34.48 2012-06-24 21:24:10.000 176 33394.88 393.78 2303.40 34.48 2012-06-24 21:24:11.000 176 33394.93 393.79 2303.37 34.48 2012-06-24 21:24:12.000 176 33394.88 393.78 2303.23 34.48 2012-06-24 21:24:13.000 176 33394.90 393.68 2303.35 34.48 2012-06-24 21:24:14.000 176 33394.86 393.71 2303.33 34.48 2012-06-24 21:24:15.000 176 33394.85 393.74 2303.31 34.48 2012-06-24 21:24:16.000 176 33394.95 393.73 2303.32 34.48 2012-06-24 21:24:17.000 176 33394.85 393.83 2303.38 34.48 2012-06-24 21:24:18.000 176 33394.87 393.82 2303.36 34.48 2012-06-24 21:24:19.000 176 33395.11 393.83 2303.37 34.48 2012-06-24 21:24:20.000 176 33394.98 393.80 2303.34 34.48 2012-06-24 21:24:21.000 176 33394.95 393.83 2303.36 34.48 2012-06-24 21:24:22.000 176 33394.95 393.74 2303.32 34.48 2012-06-24 21:24:23.000 176 33394.93 393.76 2303.36 34.48 2012-06-24 21:24:24.000 176 33394.95 393.76 2303.40 34.48 2012-06-24 21:24:25.000 176 33394.93 393.74 2303.27 34.48 2012-06-24 21:24:26.000 176 33394.93 393.74 2303.26 34.48 2012-06-24 21:24:27.000 176 33394.87 393.66 2303.25 34.48 2012-06-24 21:24:28.000 176 33394.86 393.74 2303.31 34.48 2012-06-24 21:24:29.000 176 33395.04 393.76 2303.36 34.48 2012-06-24 21:24:30.000 176 33394.94 393.65 2303.40 34.48 2012-06-24 21:24:30.000 176 33394.97 393.75 2303.36 34.48 2012-06-24 21:24:32.000 176 33394.88 393.71 2303.30 34.48 2012-06-24 21:24:33.000 176 33394.93 393.71 2303.31 34.48 2012-06-24 21:24:34.000 176 33394.92 393.69 2303.34 34.48 2012-06-24 21:24:35.000 176 33394.97 393.70 2303.28 34.48 2012-06-24 21:24:36.000 176 33394.54 393.25 2303.19 34.48 2012-06-24 21:24:37.000 176 33394.87 393.65 2303.28 34.48 2012-06-24 21:24:38.000 176 33395.04 393.74 2303.36 34.48 2012-06-24 21:24:39.000 176 33395.06 393.78 2303.33 34.48 2012-06-24 21:24:40.000 176 33395.09 393.80 2303.41 34.48 2012-06-24 21:24:41.000 176 33394.89 393.60 2303.27 34.48 2012-06-24 21:24:42.000 176 33395.07 393.60 2303.34 34.48 2012-06-24 21:24:43.000 176 33394.94 393.62 2303.31 34.48 2012-06-24 21:24:43.000 176 33395.05 393.64 2303.32 34.48 2012-06-24 21:24:45.000 176 33395.04 393.80 2303.39 34.48 2012-06-24 21:24:46.000 176 33395.03 393.74 2303.26 34.48 2012-06-24 21:24:47.000 176 33395.07 393.75 2303.31 34.48 2012-06-24 21:24:48.000 176 33395.04 393.71 2303.30 34.48 2012-06-24 21:24:49.000 176 33394.96 393.70 2303.25 34.48 2012-06-24 21:24:50.000 176 33394.99 393.69 2303.31 34.48 2012-06-24 21:24:51.000 176 33395.21 393.75 2303.34 34.48 2012-06-24 21:24:52.000 176 33395.23 393.64 2303.27 34.48 2012-06-24 21:24:53.000 176 33395.18 393.67 2303.31 34.48 2012-06-24 21:24:54.000 176 33395.14 393.72 2303.31 34.48 2012-06-24 21:24:55.000 176 33395.20 393.78 2303.26 34.48 2012-06-24 21:24:56.000 176 33394.98 393.68 2303.33 34.48 2012-06-24 21:24:57.000 176 33394.98 393.66 2303.30 34.48 2012-06-24 21:24:58.000 176 33394.96 393.65 2303.34 34.48 2012-06-24 21:24:59.000 176 33395.11 393.73 2303.28 34.48 2012-06-24 21:25:00.000 176 33395.17 393.74 2303.20 34.48 2012-06-24 21:25:01.000 176 33395.18 393.60 2303.24 34.48 2012-06-24 21:25:02.000 176 33395.06 393.56 2303.28 34.48 2012-06-24 21:25:03.000 176 33395.03 393.60 2303.22 34.48 2012-06-24 21:25:04.000 176 33395.07 393.66 2303.26 34.48 2012-06-24 21:25:05.000 176 33395.14 393.69 2303.21 34.48 2012-06-24 21:25:06.000 176 33395.04 393.69 2303.31 34.48 2012-06-24 21:25:07.000 176 33395.15 393.71 2303.26 34.48 2012-06-24 21:25:08.000 176 33395.04 393.72 2303.23 34.48 2012-06-24 21:25:09.000 176 33395.12 393.71 2303.30 34.48 2012-06-24 21:25:10.000 176 33395.20 393.74 2303.32 34.48 2012-06-24 21:25:11.000 176 33395.29 393.74 2303.27 34.48 2012-06-24 21:25:12.000 176 33395.08 393.64 2303.24 34.48 2012-06-24 21:25:13.000 176 33395.13 393.77 2303.32 34.48 2012-06-24 21:25:14.000 176 33395.08 393.76 2303.27 34.48 2012-06-24 21:25:15.000 176 33395.05 393.75 2303.31 34.48 2012-06-24 21:25:16.000 176 33395.28 393.76 2303.32 34.48 2012-06-24 21:25:17.000 176 33395.21 393.66 2303.27 34.48 2012-06-24 21:25:18.000 176 33395.30 393.71 2303.31 34.48 2012-06-24 21:25:19.000 176 33395.18 393.65 2303.33 34.48 2012-06-24 21:25:20.000 176 33395.20 393.73 2303.30 34.48 2012-06-24 21:25:21.000 176 33395.16 393.73 2303.30 34.48 2012-06-24 21:25:22.000 176 33395.23 393.83 2303.22 34.48 2012-06-24 21:25:23.000 176 33395.23 393.85 2303.27 34.48 2012-06-24 21:25:24.000 176 33395.21 393.79 2303.35 34.48 2012-06-24 21:25:24.000 176 33395.36 393.90 2303.37 34.48 2012-06-24 21:25:26.000 176 33395.25 393.82 2303.28 34.48 2012-06-24 21:25:27.000 176 33395.20 393.81 2303.27 34.48 2012-06-24 21:25:28.000 176 33395.08 393.72 2303.31 34.48 2012-06-24 21:25:29.000 176 33395.10 393.82 2303.20 34.48 2012-06-24 21:25:30.000 176 33395.18 393.79 2303.32 34.48 2012-06-24 21:25:31.000 176 33395.17 393.81 2303.27 34.48 2012-06-24 21:25:32.000 176 33395.21 393.78 2303.32 34.48 2012-06-24 21:25:33.000 176 33395.15 393.77 2303.21 34.48 2012-06-24 21:25:34.000 176 33395.23 393.85 2303.43 34.48 2012-06-24 21:25:35.000 176 33395.19 393.83 2303.30 34.48 2012-06-24 21:25:36.000 176 33395.29 393.96 2303.35 34.48 2012-06-24 21:25:37.000 176 33395.03 393.84 2303.31 34.48 2012-06-24 21:25:37.000 176 33395.12 393.76 2303.33 34.48 2012-06-24 21:25:39.000 176 33395.08 393.77 2303.36 34.48 2012-06-24 21:25:40.000 176 33395.00 393.80 2303.36 34.48 2012-06-24 21:25:41.000 176 33395.12 393.76 2303.36 34.48 2012-06-24 21:25:42.000 176 33395.13 393.85 2303.32 34.48 2012-06-24 21:25:43.000 176 33395.10 393.86 2303.31 34.48 2012-06-24 21:25:44.000 176 33395.14 393.96 2303.34 34.48 2012-06-24 21:25:45.000 176 33395.10 393.92 2303.31 34.48 2012-06-24 21:25:46.000 176 33395.14 393.84 2303.34 34.48 2012-06-24 21:25:47.000 176 33395.16 393.79 2303.32 34.48 2012-06-24 21:25:48.000 176 33395.17 393.83 2303.30 34.48 2012-06-24 21:25:49.000 176 33395.19 393.86 2303.39 34.48 2012-06-24 21:25:50.000 176 33395.23 393.77 2303.31 34.48 2012-06-24 21:25:51.000 176 33395.11 393.80 2303.35 34.48 2012-06-24 21:25:52.000 176 33395.19 393.74 2303.31 34.48 2012-06-24 21:25:53.000 176 33395.14 393.77 2303.32 34.48 2012-06-24 21:25:54.000 176 33395.14 393.69 2303.31 34.48 2012-06-24 21:25:55.000 176 33395.32 393.77 2303.32 34.48 2012-06-24 21:25:56.000 176 33395.13 393.80 2303.28 34.48 2012-06-24 21:25:57.000 176 33395.06 393.80 2303.29 34.48 2012-06-24 21:25:58.000 176 33395.16 393.84 2303.34 34.48 2012-06-24 21:25:59.000 176 33395.22 393.90 2303.32 34.48 2012-06-24 21:26:00.000 176 33395.25 393.87 2303.26 34.48 2012-06-24 21:26:01.000 176 33395.38 393.80 2303.29 34.48 2012-06-24 21:26:02.000 176 33395.14 393.82 2303.30 34.48 2012-06-24 21:26:03.000 176 33395.14 393.83 2303.28 34.48 2012-06-24 21:26:04.000 176 33395.26 393.95 2303.27 34.48 2012-06-24 21:26:05.000 176 33395.33 393.93 2303.25 34.48 2012-06-24 21:26:06.000 176 33395.60 393.99 2303.27 34.48 2012-06-24 21:26:07.000 176 33395.36 393.91 2303.36 34.48 2012-06-24 21:26:08.000 176 33395.30 393.76 2303.41 34.48 2012-06-24 21:26:09.000 176 33395.15 393.47 2303.47 34.48 2012-06-24 21:26:10.000 176 33395.32 393.62 2303.35 34.48 2012-06-24 21:26:11.000 176 33395.24 393.77 2303.42 34.48 2012-06-24 21:26:12.000 176 33395.23 393.83 2303.40 34.48 2012-06-24 21:26:13.000 176 33395.12 393.86 2303.35 34.48 2012-06-24 21:26:14.000 176 33395.21 393.76 2303.33 34.48 2012-06-24 21:26:15.000 176 33395.21 393.82 2303.28 34.48 2012-06-24 21:26:16.000 176 33395.25 393.85 2303.29 34.48 2012-06-24 21:26:17.000 176 33395.36 393.84 2303.39 34.48 2012-06-24 21:26:18.000 176 33395.30 393.81 2303.32 34.48 2012-06-24 21:26:18.000 176 33395.36 393.85 2303.32 34.48 2012-06-24 21:26:20.000 176 33395.15 393.86 2303.32 34.48 2012-06-24 21:26:21.000 176 33395.23 393.87 2303.33 34.48 2012-06-24 21:26:22.000 176 33395.27 393.94 2303.34 34.48 2012-06-24 21:26:23.000 176 33395.31 393.84 2303.35 34.48 2012-06-24 21:26:24.000 176 33395.24 393.88 2303.33 34.48 2012-06-24 21:26:25.000 176 33395.26 393.86 2303.38 34.48 2012-06-24 21:26:26.000 176 33395.23 393.83 2303.34 34.48 2012-06-24 21:26:27.000 176 33395.26 393.82 2303.35 34.48 2012-06-24 21:26:28.000 176 33395.29 393.78 2303.30 34.48 2012-06-24 21:26:29.000 176 33395.30 393.80 2303.35 34.48 2012-06-24 21:26:30.000 176 33395.25 393.84 2303.28 34.48 2012-06-24 21:26:31.000 176 33395.36 393.76 2303.27 34.48 2012-06-24 21:26:31.000 176 33395.36 393.89 2303.38 34.48 2012-06-24 21:26:33.000 176 33395.24 393.82 2303.35 34.48 2012-06-24 21:26:34.000 176 33395.33 393.89 2303.36 34.48 2012-06-24 21:26:35.000 176 33395.41 393.85 2303.42 34.48 2012-06-24 21:26:36.000 176 33395.46 393.83 2303.32 34.48 2012-06-24 21:26:37.000 176 33395.47 393.85 2303.34 34.48 2012-06-24 21:26:38.000 176 33395.41 393.80 2303.27 34.48 2012-06-24 21:26:39.000 176 33395.36 393.73 2303.25 34.48 2012-06-24 21:26:40.000 176 33395.33 393.78 2303.27 34.48 2012-06-24 21:26:41.000 176 33395.32 393.81 2303.32 34.48 2012-06-24 21:26:42.000 176 33395.37 393.87 2303.28 34.48 2012-06-24 21:26:43.000 176 33395.27 393.85 2303.27 34.48 2012-06-24 21:26:44.000 176 33395.15 393.77 2303.32 34.48 2012-06-24 21:26:45.000 176 33395.40 393.81 2303.27 34.48 2012-06-24 21:26:46.000 176 33395.26 393.82 2303.24 34.48 2012-06-24 21:26:47.000 176 33395.40 393.90 2303.26 34.48 2012-06-24 21:26:48.000 176 33395.30 393.86 2303.29 34.48 2012-06-24 21:26:49.000 176 33395.23 394.19 2303.30 34.48 2012-06-24 21:26:50.000 176 33395.48 394.05 2303.16 34.48 2012-06-24 21:26:51.000 176 33395.33 393.93 2303.20 34.48 2012-06-24 21:26:52.000 176 33395.30 393.80 2303.24 34.48 2012-06-24 21:26:53.000 176 33395.33 393.90 2303.29 34.48 2012-06-24 21:26:54.000 176 33395.29 393.93 2303.24 34.48 2012-06-24 21:26:55.000 176 33395.46 393.80 2303.34 34.48 2012-06-24 21:26:56.000 176 33395.32 393.84 2303.32 34.48 2012-06-24 21:26:57.000 176 33395.27 393.87 2303.27 34.48 2012-06-24 21:26:58.000 176 33395.14 393.92 2303.31 34.48 2012-06-24 21:26:59.000 176 33395.50 393.81 2303.27 34.48 2012-06-24 21:27:00.000 176 33395.32 393.86 2303.36 34.48 2012-06-24 21:27:01.000 176 33395.30 393.88 2303.32 34.48 2012-06-24 21:27:02.000 176 33395.23 393.79 2303.30 34.48 2012-06-24 21:27:03.000 176 33395.40 393.79 2303.22 34.48 2012-06-24 21:27:04.000 176 33395.27 393.66 2303.27 34.48 2012-06-24 21:27:05.000 176 33395.30 393.85 2303.31 34.48 2012-06-24 21:27:06.000 176 33395.35 393.84 2303.28 34.48 2012-06-24 21:27:07.000 176 33395.31 393.82 2303.30 34.48 2012-06-24 21:27:08.000 176 33395.48 393.82 2303.29 34.48 2012-06-24 21:27:09.000 176 33395.32 393.82 2303.32 34.48 2012-06-24 21:27:10.000 176 33395.28 393.91 2303.28 34.48 2012-06-24 21:27:11.000 176 33395.23 393.83 2303.24 34.48 2012-06-24 21:27:12.000 176 33395.18 393.80 2303.24 34.48 2012-06-24 21:27:12.000 176 33395.08 393.85 2303.30 34.48 2012-06-24 21:27:14.000 176 33395.25 393.85 2303.34 34.48 2012-06-24 21:27:15.000 176 33395.31 393.84 2303.36 34.48 2012-06-24 21:27:16.000 176 33395.40 393.93 2303.34 34.48 2012-06-24 21:27:17.000 176 33395.26 393.91 2303.37 34.48 2012-06-24 21:27:18.000 176 33395.26 393.88 2303.31 34.48 2012-06-24 21:27:19.000 176 33395.32 393.96 2303.27 34.48 2012-06-24 21:27:20.000 176 33395.40 393.90 2303.32 34.48 2012-06-24 21:27:21.000 176 33395.33 393.87 2303.31 34.48 2012-06-24 21:27:22.000 176 33395.49 394.04 2303.36 34.48 2012-06-24 21:27:23.000 176 33395.24 393.89 2303.37 34.48 2012-06-24 21:27:24.000 176 33395.35 393.91 2303.37 34.48 2012-06-24 21:27:25.000 176 33395.27 393.88 2303.36 34.48 2012-06-24 21:27:25.000 176 33395.23 393.87 2303.42 34.48 2012-06-24 21:27:27.000 176 33395.30 393.86 2303.38 34.48 2012-06-24 21:27:28.000 176 33395.33 393.88 2303.32 34.48 2012-06-24 21:27:29.000 176 33395.30 393.88 2303.46 34.48 2012-06-24 21:27:30.000 176 33395.35 393.81 2303.39 34.48 2012-06-24 21:27:31.000 176 33395.43 393.90 2303.32 34.48 2012-06-24 21:27:32.000 176 33395.54 394.06 2303.28 34.48 2012-06-24 21:27:33.000 176 33395.32 393.84 2303.21 34.48 2012-06-24 21:27:34.000 176 33395.38 393.89 2303.32 34.48 2012-06-24 21:27:35.000 176 33395.26 393.75 2303.29 34.48 2012-06-24 21:27:36.000 176 33395.18 393.81 2303.37 34.48 2012-06-24 21:27:37.000 176 33395.54 393.77 2303.31 34.48 2012-06-24 21:27:38.000 176 33395.35 393.82 2303.36 34.48 2012-06-24 21:27:39.000 176 33395.39 393.81 2303.31 34.48 2012-06-24 21:27:40.000 176 33395.33 393.80 2303.37 34.48 2012-06-24 21:27:41.000 176 33395.34 393.78 2303.28 34.48 2012-06-24 21:27:42.000 176 33395.25 393.80 2303.40 34.48 2012-06-24 21:27:43.000 176 33395.54 394.03 2303.26 34.48 2012-06-24 21:27:44.000 176 33395.42 393.90 2303.30 34.48 2012-06-24 21:27:45.000 176 33395.33 393.87 2303.33 34.48 2012-06-24 21:27:46.000 176 33395.28 393.83 2303.29 34.48 2012-06-24 21:27:47.000 176 33395.58 393.82 2303.34 34.48 2012-06-24 21:27:48.000 176 33395.47 393.81 2303.37 34.48 2012-06-24 21:27:49.000 176 33395.42 393.88 2303.40 34.48 2012-06-24 21:27:50.000 176 33395.32 393.83 2303.41 34.48 2012-06-24 21:27:51.000 176 33395.34 393.83 2303.33 34.48 2012-06-24 21:27:52.000 176 33395.53 393.79 2303.40 34.48 2012-06-24 21:27:53.000 176 33395.41 393.89 2303.39 34.48 2012-06-24 21:27:54.000 176 33395.39 393.64 2303.35 34.48 2012-06-24 21:27:55.000 176 33395.46 393.84 2303.34 34.48 2012-06-24 21:27:56.000 176 33395.46 393.83 2303.29 34.48 2012-06-24 21:27:57.000 176 33395.28 393.81 2303.27 34.48 2012-06-24 21:27:58.000 176 33395.50 393.97 2303.29 34.48 2012-06-24 21:27:59.000 176 33395.44 393.95 2303.31 34.48 2012-06-24 21:28:00.000 176 33395.47 393.83 2303.33 34.48 2012-06-24 21:28:01.000 176 33395.42 393.63 2303.39 34.48 2012-06-24 21:28:02.000 176 33395.46 393.77 2303.29 34.48 2012-06-24 21:28:03.000 176 33395.43 393.81 2303.34 34.48 2012-06-24 21:28:04.000 176 33395.67 393.57 2303.31 34.48 2012-06-24 21:28:05.000 176 33395.53 393.80 2303.34 34.48 2012-06-24 21:28:06.000 176 33395.54 393.76 2303.30 34.48 2012-06-24 21:28:06.000 176 33395.57 393.82 2303.30 34.48 2012-06-24 21:28:08.000 176 33395.44 393.97 2303.25 34.48 2012-06-24 21:28:09.000 176 33395.46 393.85 2303.30 34.48 2012-06-24 21:28:10.000 176 33395.45 393.83 2303.36 34.48 2012-06-24 21:28:11.000 176 33395.51 393.75 2303.25 34.48 2012-06-24 21:28:12.000 176 33395.51 393.80 2303.33 34.48 2012-06-24 21:28:13.000 176 33395.46 393.79 2303.31 34.48 2012-06-24 21:28:14.000 176 33395.64 393.84 2303.39 34.48 2012-06-24 21:28:15.000 176 33395.69 393.94 2303.40 34.48 2012-06-24 21:28:16.000 176 33395.58 393.79 2303.34 34.48 2012-06-24 21:28:17.000 176 33395.47 393.83 2303.37 34.48 2012-06-24 21:28:18.000 176 33395.75 393.74 2303.29 34.48 2012-06-24 21:28:19.000 176 33395.70 393.93 2303.32 34.48 2012-06-24 21:28:19.000 176 33395.57 393.80 2303.33 34.48 2012-06-24 21:28:21.000 176 33395.54 393.79 2303.29 34.48 2012-06-24 21:28:22.000 176 33395.56 393.87 2303.28 34.48 2012-06-24 21:28:23.000 176 33395.58 393.82 2303.27 34.48 2012-06-24 21:28:24.000 176 33395.50 393.73 2303.21 34.48 2012-06-24 21:28:25.000 176 33395.59 393.74 2303.30 34.48 2012-06-24 21:28:26.000 176 33395.58 393.83 2303.26 34.48 2012-06-24 21:28:27.000 176 33395.72 393.77 2303.27 34.48 2012-06-24 21:28:28.000 176 33395.68 393.88 2303.31 34.48 2012-06-24 21:28:29.000 176 33395.57 393.85 2303.28 34.48 2012-06-24 21:28:30.000 176 33395.64 393.85 2303.28 34.48 2012-06-24 21:28:31.000 176 33395.69 393.86 2303.30 34.48 2012-06-24 21:28:32.000 176 33395.75 393.83 2303.27 34.48 2012-06-24 21:28:33.000 176 33395.63 393.84 2303.27 34.48 2012-06-24 21:28:34.000 176 33395.72 393.84 2303.37 34.48 2012-06-24 21:28:35.000 176 33395.54 393.86 2303.30 34.48 2012-06-24 21:28:36.000 176 33395.68 393.91 2303.27 34.48 2012-06-24 21:28:37.000 176 33395.52 393.84 2303.19 34.48 2012-06-24 21:28:38.000 176 33395.79 393.77 2303.14 34.48 2012-06-24 21:28:39.000 176 33395.61 393.78 2303.22 34.48 2012-06-24 21:28:40.000 176 33395.73 393.86 2303.26 34.48 2012-06-24 21:28:41.000 176 33395.61 393.90 2303.27 34.48 2012-06-24 21:28:42.000 176 33395.69 393.83 2303.26 34.48 2012-06-24 21:28:43.000 176 33395.69 393.85 2303.23 34.48 2012-06-24 21:28:44.000 176 33395.61 393.87 2303.28 34.48 2012-06-24 21:28:45.000 176 33395.60 393.74 2303.26 34.48 2012-06-24 21:28:46.000 176 33395.64 393.85 2303.26 34.48 2012-06-24 21:28:47.000 176 33395.94 393.85 2303.36 34.48 2012-06-24 21:28:48.000 176 33395.82 393.90 2303.24 34.48 2012-06-24 21:28:49.000 176 33395.61 393.90 2303.27 34.48 2012-06-24 21:28:50.000 176 33395.69 393.89 2303.34 34.48 2012-06-24 21:28:51.000 176 33395.54 393.90 2303.28 34.48 2012-06-24 21:28:52.000 176 33395.57 393.88 2303.28 34.48 2012-06-24 21:28:53.000 176 33395.85 393.74 2303.26 34.48 2012-06-24 21:28:54.000 176 33395.81 393.88 2303.33 34.48 2012-06-24 21:28:55.000 176 33395.63 393.86 2303.29 34.48 2012-06-24 21:28:56.000 176 33395.63 393.90 2303.31 34.48 2012-06-24 21:28:57.000 176 33395.53 393.90 2303.31 34.48 2012-06-24 21:28:58.000 176 33395.70 393.89 2303.27 34.48 2012-06-24 21:28:59.000 176 33395.88 394.02 2303.31 34.48 2012-06-24 21:29:00.000 176 33395.80 394.05 2303.30 34.48 2012-06-24 21:29:00.000 176 33395.69 393.97 2303.22 34.48 2012-06-24 21:29:02.000 176 33395.72 393.84 2303.23 34.48 2012-06-24 21:29:03.000 176 33395.58 393.86 2303.23 34.48 2012-06-24 21:29:04.000 176 33395.64 393.98 2303.24 34.48 2012-06-24 21:29:05.000 176 33395.58 393.99 2303.28 34.48 2012-06-24 21:29:06.000 176 33395.46 393.89 2303.28 34.48 2012-06-24 21:29:07.000 176 33395.73 393.97 2303.30 34.48 2012-06-24 21:29:08.000 176 33395.57 393.94 2303.27 34.48 2012-06-24 21:29:09.000 176 33395.60 393.97 2303.23 34.48 2012-06-24 21:29:10.000 176 33395.83 393.85 2303.40 34.48 2012-06-24 21:29:11.000 176 33395.64 393.93 2303.32 34.48 2012-06-24 21:29:12.000 176 33395.72 393.96 2303.29 34.48 2012-06-24 21:29:13.000 176 33395.51 393.83 2303.30 34.48 2012-06-24 21:29:13.000 176 33395.59 393.99 2303.28 34.48 2012-06-24 21:29:15.000 176 33395.60 393.92 2303.32 34.48 2012-06-24 21:29:16.000 176 33395.66 393.87 2303.31 34.48 2012-06-24 21:29:17.000 176 33395.61 393.91 2303.32 34.48 2012-06-24 21:29:18.000 176 33395.61 393.91 2303.34 34.48 2012-06-24 21:29:19.000 176 33395.50 393.91 2303.25 34.48 2012-06-24 21:29:20.000 176 33395.56 393.98 2303.33 34.48 2012-06-24 21:29:21.000 176 33395.62 394.01 2303.28 34.48 2012-06-24 21:29:22.000 176 33395.67 393.90 2303.36 34.48 2012-06-24 21:29:23.000 176 33395.54 393.96 2303.36 34.48 2012-06-24 21:29:24.000 176 33395.64 393.95 2303.39 34.48 2012-06-24 21:29:25.000 176 33395.92 393.68 2303.40 34.48 2012-06-24 21:29:26.000 176 33395.60 393.91 2303.36 34.48 2012-06-24 21:29:27.000 176 33395.51 393.91 2303.31 34.48 2012-06-24 21:29:28.000 176 33395.67 394.05 2303.24 34.48 2012-06-24 21:29:29.000 176 33395.66 393.95 2303.31 34.48 2012-06-24 21:29:30.000 176 33395.59 393.96 2303.22 34.48 2012-06-24 21:29:31.000 176 33395.58 393.93 2303.38 34.48 2012-06-24 21:29:32.000 176 33395.91 393.99 2303.40 34.48 2012-06-24 21:29:33.000 176 33395.81 394.02 2303.38 34.48 2012-06-24 21:29:34.000 176 33395.68 393.84 2303.37 34.48 2012-06-24 21:29:35.000 176 33395.72 393.84 2303.41 34.48 2012-06-24 21:29:36.000 176 33395.61 393.87 2303.32 34.48 2012-06-24 21:29:37.000 176 33395.51 393.91 2303.37 34.48 2012-06-24 21:29:38.000 176 33395.66 393.88 2303.40 34.48 2012-06-24 21:29:39.000 176 33395.66 393.86 2303.37 34.48 2012-06-24 21:29:40.000 176 33395.66 393.97 2303.34 34.48 2012-06-24 21:29:41.000 176 33395.66 393.87 2303.32 34.48 2012-06-24 21:29:42.000 176 33395.67 393.96 2303.25 34.48 2012-06-24 21:29:43.000 176 33395.66 393.96 2303.34 34.48 2012-06-24 21:29:44.000 176 33395.57 393.94 2303.31 34.48 2012-06-24 21:29:45.000 176 33395.59 393.94 2303.28 34.48 2012-06-24 21:29:46.000 176 33395.70 393.99 2303.30 34.48 2012-06-24 21:29:47.000 176 33395.79 393.95 2303.32 34.48 2012-06-24 21:29:48.000 176 33395.69 393.96 2303.28 34.48 2012-06-24 21:29:49.000 176 33396.21 393.67 2303.34 34.48 2012-06-24 21:29:50.000 176 33395.63 393.88 2303.32 34.48 2012-06-24 21:29:51.000 176 33395.54 393.84 2303.36 34.48 2012-06-24 21:29:52.000 176 33395.60 393.93 2303.30 34.49 2012-06-24 21:29:53.000 176 33395.63 393.95 2303.30 34.48 2012-06-24 21:29:54.000 176 33395.64 393.93 2303.37 34.48 2012-06-24 21:29:54.000 176 33395.57 393.96 2303.22 34.48 2012-06-24 21:29:56.000 176 33395.37 393.84 2303.31 34.49 2012-06-24 21:29:57.000 176 33395.52 393.68 2303.30 34.49 2012-06-24 21:29:58.000 176 33395.79 393.96 2303.37 34.49 2012-06-24 21:29:59.000 176 33395.70 394.04 2303.34 34.49 2012-06-24 21:30:00.000 176 33395.70 394.06 2303.35 34.49 2012-06-24 21:30:01.000 176 33395.70 393.82 2303.19 34.49 2012-06-24 21:30:02.000 176 33395.54 393.99 2303.31 34.49 2012-06-24 21:30:03.000 176 33395.60 394.00 2303.31 34.49 2012-06-24 21:30:04.000 176 33395.64 394.03 2303.34 34.49 2012-06-24 21:30:05.000 176 33395.64 394.02 2303.34 34.48 2012-06-24 21:30:06.000 176 33395.63 394.00 2303.39 34.48 2012-06-24 21:30:07.000 176 33395.72 394.21 2303.42 34.49 2012-06-24 21:30:07.000 176 33395.56 394.03 2303.39 34.49 2012-06-24 21:30:09.000 176 33395.57 394.02 2303.40 34.49 2012-06-24 21:30:10.000 176 33395.68 394.04 2303.32 34.49 2012-06-24 21:30:11.000 176 33395.52 393.97 2303.31 34.48 2012-06-24 21:30:12.000 176 33395.53 393.90 2303.25 34.48 2012-06-24 21:30:13.000 176 33395.53 394.00 2303.34 34.49 2012-06-24 21:30:14.000 176 33395.50 394.00 2303.36 34.48 2012-06-24 21:30:15.000 176 33395.57 393.98 2303.24 34.48 2012-06-24 21:30:16.000 176 33395.62 393.97 2303.34 34.49 2012-06-24 21:30:17.000 176 33395.65 394.02 2303.32 34.49 2012-06-24 21:30:18.000 176 33395.73 393.99 2303.36 34.48 2012-06-24 21:30:19.000 176 33395.49 394.06 2303.39 34.49 2012-06-24 21:30:20.000 176 33395.55 394.13 2303.36 34.49 2012-06-24 21:30:21.000 176 33395.52 394.13 2303.32 34.49 2012-06-24 21:30:22.000 176 33395.95 393.93 2303.44 34.49 2012-06-24 21:30:23.000 176 33395.58 393.94 2303.42 34.49 2012-06-24 21:30:24.000 176 33395.52 393.96 2303.38 34.49 2012-06-24 21:30:25.000 176 33395.66 394.04 2303.36 34.49 2012-06-24 21:30:26.000 176 33395.53 394.01 2303.27 34.49 2012-06-24 21:30:27.000 176 33395.63 394.10 2303.35 34.49 2012-06-24 21:30:28.000 176 33395.77 394.20 2303.31 34.49 2012-06-24 21:30:29.000 176 33395.67 394.11 2303.29 34.49 2012-06-24 21:30:30.000 176 33395.68 394.06 2303.32 34.49 2012-06-24 21:30:31.000 176 33395.61 394.05 2303.37 34.49 2012-06-24 21:30:32.000 176 33395.46 394.02 2303.34 34.49 2012-06-24 21:30:33.000 176 33395.52 394.09 2303.38 34.49 2012-06-24 21:30:34.000 176 33395.50 394.07 2303.39 34.49 2012-06-24 21:30:35.000 176 33395.57 394.11 2303.36 34.49 2012-06-24 21:30:36.000 176 33395.58 394.07 2303.43 34.49 2012-06-24 21:30:37.000 176 33395.61 394.06 2303.36 34.49 2012-06-24 21:30:38.000 176 33395.32 393.97 2303.43 34.49 2012-06-24 21:30:39.000 176 33395.50 394.03 2303.43 34.49 2012-06-24 21:30:40.000 176 33395.66 394.09 2303.36 34.48 2012-06-24 21:30:41.000 176 33395.64 394.13 2303.43 34.48 2012-06-24 21:30:42.000 176 33395.49 394.08 2303.36 34.49 2012-06-24 21:30:43.000 176 33395.54 394.10 2303.33 34.49 2012-06-24 21:30:44.000 176 33395.65 393.99 2303.31 34.49 2012-06-24 21:30:45.000 176 33395.57 394.07 2303.30 34.49 2012-06-24 21:30:46.000 176 33395.69 394.06 2303.31 34.49 2012-06-24 21:30:47.000 176 33395.56 394.14 2303.32 34.49 2012-06-24 21:30:48.000 176 33395.33 394.08 2303.31 34.49 2012-06-24 21:30:48.000 176 33395.49 394.19 2303.36 34.49 2012-06-24 21:30:50.000 176 33395.92 394.95 2303.52 34.49 2012-06-24 21:30:51.000 176 33395.47 394.48 2303.46 34.49 2012-06-24 21:30:52.000 176 33395.46 394.25 2303.42 34.49 2012-06-24 21:30:53.000 176 33395.45 394.12 2303.32 34.49 2012-06-24 21:30:54.000 176 33395.39 394.10 2303.37 34.49 2012-06-24 21:30:55.000 176 33395.43 394.09 2303.47 34.49 2012-06-24 21:30:56.000 176 33395.60 394.22 2303.41 34.49 2012-06-24 21:30:57.000 176 33395.49 394.15 2303.45 34.49 2012-06-24 21:30:58.000 176 33395.52 394.30 2303.52 34.49 2012-06-24 21:30:59.000 176 33395.39 394.14 2303.46 34.49 2012-06-24 21:31:00.000 176 33395.55 393.93 2303.41 34.49 2012-06-24 21:31:01.000 176 33395.41 394.14 2303.39 34.49 2012-06-24 21:31:01.000 176 33395.44 394.13 2303.41 34.49 2012-06-24 21:31:03.000 176 33395.36 394.15 2303.42 34.49 2012-06-24 21:31:04.000 176 33395.42 394.12 2303.45 34.49 2012-06-24 21:31:05.000 176 33395.22 394.00 2303.39 34.49 2012-06-24 21:31:06.000 176 33395.16 393.94 2303.36 34.49 2012-06-24 21:31:07.000 176 33395.33 394.00 2303.36 34.49 2012-06-24 21:31:08.000 176 33395.37 394.10 2303.35 34.49 2012-06-24 21:31:09.000 176 33395.28 394.07 2303.37 34.49 2012-06-24 21:31:10.000 176 33395.32 394.11 2303.37 34.49 2012-06-24 21:31:11.000 176 33395.39 394.25 2303.39 34.49 2012-06-24 21:31:12.000 176 33395.52 394.13 2303.52 34.49 2012-06-24 21:31:13.000 176 33395.32 394.09 2303.40 34.49 2012-06-24 21:31:14.000 176 33395.27 394.13 2303.51 34.49 2012-06-24 21:31:15.000 176 33395.29 394.15 2303.52 34.49 2012-06-24 21:31:16.000 176 33395.25 394.24 2303.43 34.49 2012-06-24 21:31:17.000 176 33395.94 393.97 2303.52 34.49 2012-06-24 21:31:18.000 176 33395.45 394.00 2303.50 34.49 2012-06-24 21:31:19.000 176 33395.35 393.92 2303.47 34.49 2012-06-24 21:31:20.000 176 33395.25 393.97 2303.43 34.49 2012-06-24 21:31:21.000 176 33395.29 393.95 2303.43 34.49 2012-06-24 21:31:22.000 176 33395.34 394.02 2303.41 34.49 2012-06-24 21:31:23.000 176 33395.23 394.12 2303.47 34.49 2012-06-24 21:31:24.000 176 33395.20 394.12 2303.37 34.49 2012-06-24 21:31:25.000 176 33395.26 394.13 2303.43 34.49 2012-06-24 21:31:26.000 176 33395.32 394.01 2303.39 34.49 2012-06-24 21:31:27.000 176 33395.14 393.95 2303.37 34.49 2012-06-24 21:31:28.000 176 33395.26 394.06 2303.43 34.49 2012-06-24 21:31:29.000 176 33395.17 394.05 2303.39 34.49 2012-06-24 21:31:30.000 176 33395.15 394.03 2303.43 34.49 2012-06-24 21:31:31.000 176 33395.34 394.10 2303.45 34.49 2012-06-24 21:31:32.000 176 33395.35 394.05 2303.43 34.49 2012-06-24 21:31:33.000 176 33395.35 394.06 2303.49 34.49 2012-06-24 21:31:34.000 176 33395.27 393.98 2303.44 34.49 2012-06-24 21:31:35.000 176 33395.20 394.01 2303.51 34.49 2012-06-24 21:31:36.000 176 33395.19 394.05 2303.48 34.49 2012-06-24 21:31:37.000 176 33395.19 393.96 2303.48 34.49 2012-06-24 21:31:38.000 176 33395.28 393.94 2303.37 34.49 2012-06-24 21:31:39.000 176 33395.08 393.90 2303.43 34.49 2012-06-24 21:31:40.000 176 33395.25 393.99 2303.44 34.49 2012-06-24 21:31:41.000 176 33395.24 393.97 2303.43 34.49 2012-06-24 21:31:42.000 176 33395.31 393.98 2303.48 34.49 2012-06-24 21:31:42.000 176 33395.27 393.94 2303.49 34.49 2012-06-24 21:31:44.000 176 33395.13 393.93 2303.44 34.49 2012-06-24 21:31:45.000 176 33395.16 393.96 2303.40 34.49 2012-06-24 21:31:46.000 176 33395.15 393.94 2303.45 34.49 2012-06-24 21:31:47.000 176 33395.71 394.30 2303.42 34.49 2012-06-24 21:31:48.000 176 33395.46 393.79 2303.39 34.49 2012-06-24 21:31:49.000 176 33395.30 393.88 2303.43 34.49 2012-06-24 21:31:50.000 176 33395.25 393.97 2303.34 34.49 2012-06-24 21:31:51.000 176 33395.17 393.95 2303.35 34.49 2012-06-24 21:31:52.000 176 33395.19 393.93 2303.42 34.49 2012-06-24 21:31:53.000 176 33395.20 393.95 2303.34 34.49 2012-06-24 21:31:54.000 176 33395.37 393.53 2303.38 34.49 2012-06-24 21:31:55.000 176 33395.18 393.86 2303.46 34.49 2012-06-24 21:31:55.000 176 33395.23 393.96 2303.41 34.49 2012-06-24 21:31:57.000 176 33395.53 394.22 2303.47 34.49 2012-06-24 21:31:58.000 176 33395.23 393.99 2303.39 34.49 2012-06-24 21:31:59.000 176 33395.19 393.90 2303.36 34.49 2012-06-24 21:32:00.000 176 33395.25 393.61 2303.43 34.49 2012-06-24 21:32:01.000 176 33395.36 393.85 2303.45 34.49 2012-06-24 21:32:02.000 176 33395.11 393.92 2303.39 34.49 2012-06-24 21:32:03.000 176 33395.17 393.95 2303.44 34.49 2012-06-24 21:32:04.000 176 33395.08 393.93 2303.34 34.49 2012-06-24 21:32:05.000 176 33395.24 393.89 2303.46 34.49 2012-06-24 21:32:06.000 176 33395.07 393.92 2303.40 34.49 2012-06-24 21:32:07.000 176 33395.10 393.86 2303.36 34.49 2012-06-24 21:32:08.000 176 33395.18 393.84 2303.39 34.49 2012-06-24 21:32:09.000 176 33395.04 393.86 2303.29 34.49 2012-06-24 21:32:10.000 176 33395.13 393.92 2303.39 34.49 2012-06-24 21:32:11.000 176 33395.10 393.90 2303.37 34.49 2012-06-24 21:32:12.000 176 33395.10 393.84 2303.41 34.49 2012-06-24 21:32:13.000 176 33395.17 393.80 2303.26 34.49 2012-06-24 21:32:14.000 176 33395.15 393.87 2303.37 34.49 2012-06-24 21:32:15.000 176 33395.13 393.84 2303.35 34.49 2012-06-24 21:32:16.000 176 33395.18 393.79 2303.35 34.49 2012-06-24 21:32:17.000 176 33394.98 393.84 2303.32 34.49 2012-06-24 21:32:18.000 176 33394.99 393.81 2303.27 34.49 2012-06-24 21:32:19.000 176 33395.19 393.90 2303.45 34.49 2012-06-24 21:32:20.000 176 33395.14 393.80 2303.35 34.49 2012-06-24 21:32:21.000 176 33395.15 393.91 2303.45 34.49 2012-06-24 21:32:22.000 176 33395.11 393.76 2303.41 34.49 2012-06-24 21:32:23.000 176 33395.14 393.88 2303.36 34.49 2012-06-24 21:32:24.000 176 33395.04 393.91 2303.35 34.49 2012-06-24 21:32:25.000 176 33395.10 393.88 2303.42 34.49 2012-06-24 21:32:26.000 176 33395.25 393.98 2303.47 34.49 2012-06-24 21:32:27.000 176 33395.10 393.94 2303.47 34.49 2012-06-24 21:32:28.000 176 33395.11 393.83 2303.38 34.49 2012-06-24 21:32:29.000 176 33395.13 393.94 2303.39 34.49 2012-06-24 21:32:30.000 176 33395.07 393.88 2303.43 34.49 2012-06-24 21:32:31.000 176 33396.20 393.05 2303.55 34.49 2012-06-24 21:32:32.000 176 33395.38 393.60 2303.46 34.49 2012-06-24 21:32:33.000 176 33395.24 393.80 2303.41 34.49 2012-06-24 21:32:34.000 176 33395.05 393.70 2303.40 34.49 2012-06-24 21:32:35.000 176 33395.11 393.88 2303.40 34.49 2012-06-24 21:32:36.000 176 33395.05 394.07 2303.32 34.49 2012-06-24 21:32:36.000 176 33395.11 393.83 2303.36 34.49 2012-06-24 21:32:38.000 176 33395.38 394.07 2303.36 34.49 2012-06-24 21:32:39.000 176 33395.18 393.94 2303.32 34.49 2012-06-24 21:32:40.000 176 33395.11 393.90 2303.40 34.49 2012-06-24 21:32:41.000 176 33395.13 393.90 2303.38 34.49 2012-06-24 21:32:42.000 176 33395.09 393.90 2303.42 34.49 2012-06-24 21:32:43.000 176 33395.08 393.91 2303.36 34.49 2012-06-24 21:32:44.000 176 33395.08 393.89 2303.38 34.49 2012-06-24 21:32:45.000 176 33395.07 393.94 2303.36 34.49 2012-06-24 21:32:46.000 176 33395.00 393.65 2303.41 34.49 2012-06-24 21:32:47.000 176 33395.05 393.91 2303.36 34.49 2012-06-24 21:32:48.000 176 33395.11 393.88 2303.45 34.49 2012-06-24 21:32:49.000 176 33394.99 393.89 2303.44 34.49 2012-06-24 21:32:49.000 176 33395.11 394.08 2303.40 34.49 2012-06-24 21:32:51.000 176 33395.24 393.98 2303.36 34.49 2012-06-24 21:32:52.000 176 33395.16 393.99 2303.33 34.49 2012-06-24 21:32:53.000 176 33395.03 393.95 2303.39 34.49 2012-06-24 21:32:54.000 176 33394.99 393.88 2303.45 34.49 2012-06-24 21:32:55.000 176 33394.95 393.90 2303.49 34.49 2012-06-24 21:32:56.000 176 33394.95 393.94 2303.36 34.49 2012-06-24 21:32:57.000 176 33394.94 393.94 2303.41 34.49 2012-06-24 21:32:58.000 176 33394.98 393.82 2303.39 34.49 2012-06-24 21:32:59.000 176 33395.01 393.89 2303.40 34.49 2012-06-24 21:33:00.000 176 33395.02 393.92 2303.36 34.49 2012-06-24 21:33:01.000 176 33394.93 393.62 2303.45 34.49 2012-06-24 21:33:02.000 176 33394.98 393.86 2303.39 34.49 2012-06-24 21:33:03.000 176 33394.99 394.07 2303.42 34.49 2012-06-24 21:33:04.000 176 33395.04 393.93 2303.44 34.49 2012-06-24 21:33:05.000 176 33395.03 393.93 2303.43 34.49 2012-06-24 21:33:06.000 176 33394.97 393.87 2303.36 34.49 2012-06-24 21:33:07.000 176 33395.17 393.97 2303.38 34.49 2012-06-24 21:33:08.000 176 33395.32 393.68 2303.47 34.49 2012-06-24 21:33:09.000 176 33395.20 393.74 2303.40 34.49 2012-06-24 21:33:10.000 176 33395.18 393.88 2303.37 34.49 2012-06-24 21:33:11.000 176 33395.07 393.94 2303.45 34.49 2012-06-24 21:33:12.000 176 33395.05 393.86 2303.37 34.49 2012-06-24 21:33:13.000 176 33395.16 393.94 2303.44 34.49 2012-06-24 21:33:14.000 176 33394.99 394.00 2303.40 34.49 2012-06-24 21:33:15.000 176 33395.00 393.89 2303.39 34.49 2012-06-24 21:33:16.000 176 33395.11 394.02 2303.38 34.49 2012-06-24 21:33:17.000 176 33395.14 393.92 2303.37 34.49 2012-06-24 21:33:18.000 176 33395.31 393.95 2303.38 34.49 2012-06-24 21:33:19.000 176 33395.13 393.95 2303.41 34.49 2012-06-24 21:33:20.000 176 33395.11 393.93 2303.37 34.49 2012-06-24 21:33:21.000 176 33395.11 393.91 2303.34 34.49 2012-06-24 21:33:22.000 176 33395.08 393.88 2303.41 34.49 2012-06-24 21:33:23.000 176 33395.05 393.95 2303.42 34.49 2012-06-24 21:33:24.000 176 33395.18 394.03 2303.31 34.49 2012-06-24 21:33:25.000 176 33395.08 393.89 2303.43 34.49 2012-06-24 21:33:26.000 176 33395.00 393.96 2303.37 34.49 2012-06-24 21:33:27.000 176 33395.05 393.95 2303.36 34.49 2012-06-24 21:33:28.000 176 33395.02 393.96 2303.43 34.49 2012-06-24 21:33:29.000 176 33395.05 394.00 2303.35 34.49 2012-06-24 21:33:30.000 176 33395.01 393.95 2303.43 34.49 2012-06-24 21:33:30.000 176 33395.08 393.95 2303.42 34.49 2012-06-24 21:33:32.000 176 33394.98 393.88 2303.42 34.49 2012-06-24 21:33:33.000 176 33395.06 393.90 2303.36 34.49 2012-06-24 21:33:34.000 176 33394.97 393.90 2303.42 34.49 2012-06-24 21:33:35.000 176 33394.96 394.01 2303.34 34.49 2012-06-24 21:33:36.000 176 33395.95 393.60 2303.28 34.49 2012-06-24 21:33:37.000 176 33395.37 393.79 2303.32 34.49 2012-06-24 21:33:38.000 176 33395.04 394.01 2303.29 34.49 2012-06-24 21:33:39.000 176 33394.90 393.95 2303.39 34.49 2012-06-24 21:33:40.000 176 33394.88 393.97 2303.38 34.49 2012-06-24 21:33:41.000 176 33394.89 393.99 2303.31 34.49 2012-06-24 21:33:42.000 176 33394.89 394.06 2303.39 34.49 2012-06-24 21:33:43.000 176 33394.93 394.02 2303.40 34.49 2012-06-24 21:33:43.000 176 33394.91 394.03 2303.45 34.49 2012-06-24 21:33:45.000 176 33394.95 394.17 2303.41 34.49 2012-06-24 21:33:46.000 176 33394.93 394.07 2303.37 34.49 2012-06-24 21:33:47.000 176 33395.00 394.14 2303.44 34.49 2012-06-24 21:33:48.000 176 33394.99 394.05 2303.33 34.49 2012-06-24 21:33:49.000 176 33394.84 394.05 2303.37 34.49 2012-06-24 21:33:50.000 176 33394.89 394.00 2303.46 34.49 2012-06-24 21:33:51.000 176 33394.77 393.96 2303.35 34.49 2012-06-24 21:33:52.000 176 33394.68 393.97 2303.43 34.49 2012-06-24 21:33:53.000 176 33394.87 393.95 2303.37 34.49 2012-06-24 21:33:54.000 176 33394.96 393.99 2303.48 34.49 2012-06-24 21:33:55.000 176 33394.85 393.93 2303.34 34.49 2012-06-24 21:33:56.000 176 33394.86 393.96 2303.39 34.49 2012-06-24 21:33:57.000 176 33394.79 393.97 2303.43 34.49 2012-06-24 21:33:58.000 176 33394.98 394.00 2303.38 34.49 2012-06-24 21:33:59.000 176 33394.84 393.98 2303.46 34.49 2012-06-24 21:34:00.000 176 33394.85 393.96 2303.40 34.49 2012-06-24 21:34:01.000 176 33394.67 393.93 2303.44 34.49 2012-06-24 21:34:02.000 176 33394.86 393.99 2303.50 34.49 2012-06-24 21:34:03.000 176 33394.71 393.95 2303.43 34.49 2012-06-24 21:34:04.000 176 33394.76 393.94 2303.42 34.49 2012-06-24 21:34:05.000 176 33394.87 393.90 2303.47 34.49 2012-06-24 21:34:06.000 176 33395.04 394.00 2303.45 34.49 2012-06-24 21:34:07.000 176 33394.87 393.95 2303.55 34.49 2012-06-24 21:34:08.000 176 33394.70 394.02 2303.45 34.49 2012-06-24 21:34:09.000 176 33394.77 393.92 2303.50 34.49 2012-06-24 21:34:10.000 176 33394.74 393.91 2303.46 34.49 2012-06-24 21:34:11.000 176 33394.86 394.08 2303.46 34.49 2012-06-24 21:34:12.000 176 33394.80 393.97 2303.46 34.49 2012-06-24 21:34:13.000 176 33394.65 394.02 2303.47 34.49 2012-06-24 21:34:14.000 176 33394.67 393.92 2303.43 34.49 2012-06-24 21:34:15.000 176 33394.85 393.86 2303.45 34.49 2012-06-24 21:34:16.000 176 33394.68 393.86 2303.42 34.49 2012-06-24 21:34:17.000 176 33394.74 393.92 2303.36 34.49 2012-06-24 21:34:18.000 176 33394.66 393.76 2303.50 34.49 2012-06-24 21:34:19.000 176 33394.68 393.81 2303.39 34.49 2012-06-24 21:34:20.000 176 33394.43 393.64 2303.40 34.49 2012-06-24 21:34:21.000 176 33394.66 393.79 2303.45 34.49 2012-06-24 21:34:22.000 176 33394.54 393.82 2303.37 34.49 2012-06-24 21:34:23.000 176 33394.70 393.08 2303.25 34.49 2012-06-24 21:34:24.000 176 33394.70 393.60 2303.30 34.49 2012-06-24 21:34:24.000 176 33394.65 393.61 2303.40 34.49 2012-06-24 21:34:26.000 176 33394.72 393.88 2303.47 34.49 2012-06-24 21:34:27.000 176 33394.71 393.82 2303.35 34.49 2012-06-24 21:34:28.000 176 33394.57 393.81 2303.37 34.49 2012-06-24 21:34:29.000 176 33394.62 393.76 2303.39 34.49 2012-06-24 21:34:30.000 176 33394.66 393.75 2303.46 34.49 2012-06-24 21:34:31.000 176 33394.72 393.77 2303.43 34.49 2012-06-24 21:34:32.000 176 33394.48 393.68 2303.34 34.49 2012-06-24 21:34:33.000 176 33394.83 393.76 2303.44 34.49 2012-06-24 21:34:34.000 176 33394.74 393.83 2303.39 34.49 2012-06-24 21:34:35.000 176 33394.77 393.74 2303.39 34.49 2012-06-24 21:34:36.000 176 33394.65 393.76 2303.40 34.49 2012-06-24 21:34:37.000 176 33394.69 393.80 2303.37 34.49 2012-06-24 21:34:37.000 176 33394.98 393.66 2303.52 34.49 2012-06-24 21:34:39.000 176 33394.68 393.81 2303.47 34.49 2012-06-24 21:34:40.000 176 33394.60 393.63 2303.41 34.49 2012-06-24 21:34:41.000 176 33394.66 393.69 2303.37 34.49 2012-06-24 21:34:42.000 176 33394.70 393.74 2303.37 34.49 2012-06-24 21:34:43.000 176 33394.68 393.72 2303.52 34.49 2012-06-24 21:34:44.000 176 33394.54 393.70 2303.43 34.49 2012-06-24 21:34:45.000 176 33394.51 393.71 2303.43 34.49 2012-06-24 21:34:46.000 176 33394.86 393.79 2303.46 34.49 2012-06-24 21:34:47.000 176 33394.61 393.59 2303.43 34.49 2012-06-24 21:34:48.000 176 33394.64 393.69 2303.43 34.49 2012-06-24 21:34:49.000 176 33394.77 393.91 2303.41 34.49 2012-06-24 21:34:50.000 176 33394.65 393.68 2303.31 34.49 2012-06-24 21:34:51.000 176 33394.60 393.70 2303.47 34.49 2012-06-24 21:34:52.000 176 33394.56 393.65 2303.43 34.49 2012-06-24 21:34:53.000 176 33394.67 393.60 2303.38 34.49 2012-06-24 21:34:54.000 176 33394.68 393.67 2303.41 34.49 2012-06-24 21:34:55.000 176 33394.69 393.63 2303.25 34.49 2012-06-24 21:34:56.000 176 33394.62 393.62 2303.36 34.49 2012-06-24 21:34:57.000 176 33394.52 393.65 2303.44 34.49 2012-06-24 21:34:58.000 176 33394.65 393.68 2303.38 34.49 2012-06-24 21:34:59.000 176 33394.61 393.67 2303.44 34.49 2012-06-24 21:35:00.000 176 33394.61 393.63 2303.36 34.49 2012-06-24 21:35:01.000 176 33394.62 393.71 2303.34 34.49 2012-06-24 21:35:02.000 176 33394.71 393.63 2303.39 34.49 2012-06-24 21:35:03.000 176 33394.61 393.64 2303.39 34.49 2012-06-24 21:35:04.000 176 33394.58 393.62 2303.32 34.49 2012-06-24 21:35:05.000 176 33394.68 393.60 2303.40 34.49 2012-06-24 21:35:06.000 176 33394.68 393.65 2303.32 34.49 2012-06-24 21:35:07.000 176 33395.53 394.13 2303.41 34.49 2012-06-24 21:35:08.000 176 33394.73 393.68 2303.45 34.49 2012-06-24 21:35:09.000 176 33394.69 393.62 2303.42 34.49 2012-06-24 21:35:10.000 176 33394.61 393.56 2303.40 34.49 2012-06-24 21:35:11.000 176 33394.96 393.87 2303.18 34.49 2012-06-24 21:35:12.000 176 33394.76 393.64 2303.25 34.49 2012-06-24 21:35:13.000 176 33394.62 393.60 2303.40 34.49 2012-06-24 21:35:14.000 176 33394.70 393.70 2303.36 34.49 2012-06-24 21:35:15.000 176 33394.74 393.65 2303.37 34.49 2012-06-24 21:35:16.000 176 33394.77 393.74 2303.43 34.49 2012-06-24 21:35:17.000 176 33394.65 393.62 2303.38 34.49 2012-06-24 21:35:18.000 176 33394.77 393.54 2303.41 34.49 2012-06-24 21:35:18.000 176 33394.79 393.57 2303.47 34.49 2012-06-24 21:35:20.000 176 33394.72 393.62 2303.34 34.49 2012-06-24 21:35:21.000 176 33394.85 393.44 2303.47 34.49 2012-06-24 21:35:22.000 176 33394.62 393.54 2303.43 34.49 2012-06-24 21:35:23.000 176 33394.54 393.66 2303.36 34.49 2012-06-24 21:35:24.000 176 33394.84 393.62 2303.28 34.49 2012-06-24 21:35:25.000 176 33394.72 393.64 2303.32 34.49 2012-06-24 21:35:26.000 176 33394.65 393.67 2303.42 34.49 2012-06-24 21:35:27.000 176 33394.75 393.69 2303.33 34.49 2012-06-24 21:35:28.000 176 33394.70 393.69 2303.24 34.49 2012-06-24 21:35:29.000 176 33394.73 393.70 2303.30 34.49 2012-06-24 21:35:30.000 176 33394.62 393.65 2303.29 34.49 2012-06-24 21:35:31.000 176 33394.74 393.58 2303.29 34.49 2012-06-24 21:35:31.000 176 33394.77 393.62 2303.37 34.49 2012-06-24 21:35:33.000 176 33394.66 393.61 2303.36 34.49 2012-06-24 21:35:34.000 176 33394.71 393.87 2303.37 34.49 2012-06-24 21:35:35.000 176 33394.83 393.69 2303.29 34.49 2012-06-24 21:35:36.000 176 33394.46 393.18 2303.27 34.49 2012-06-24 21:35:37.000 176 33394.81 393.62 2303.31 34.49 2012-06-24 21:35:38.000 176 33394.89 393.72 2303.41 34.49 2012-06-24 21:35:39.000 176 33394.73 393.58 2303.30 34.49 2012-06-24 21:35:40.000 176 33394.75 393.62 2303.28 34.49 2012-06-24 21:35:41.000 176 33394.70 393.69 2303.30 34.49 2012-06-24 21:35:42.000 176 33394.70 393.71 2303.34 34.49 2012-06-24 21:35:43.000 176 33394.62 393.65 2303.33 34.49 2012-06-24 21:35:44.000 176 33394.69 393.60 2303.32 34.49 2012-06-24 21:35:45.000 176 33394.87 393.70 2303.25 34.49 2012-06-24 21:35:46.000 176 33394.86 393.65 2303.20 34.49 2012-06-24 21:35:47.000 176 33394.76 393.64 2303.25 34.49 2012-06-24 21:35:48.000 176 33394.81 393.62 2303.22 34.49 2012-06-24 21:35:49.000 176 33394.80 393.60 2303.30 34.49 2012-06-24 21:35:50.000 176 33394.81 393.62 2303.29 34.49 2012-06-24 21:35:51.000 176 33394.88 393.70 2303.28 34.49 2012-06-24 21:35:52.000 176 33394.75 393.66 2303.27 34.49 2012-06-24 21:35:53.000 176 33394.73 393.70 2303.27 34.49 2012-06-24 21:35:54.000 176 33394.86 393.70 2303.26 34.49 2012-06-24 21:35:55.000 176 33394.88 393.68 2303.32 34.49 2012-06-24 21:35:56.000 176 33394.88 393.58 2303.28 34.49 2012-06-24 21:35:57.000 176 33395.18 393.05 2303.32 34.49 2012-06-24 21:35:58.000 176 33395.08 393.38 2303.37 34.49 2012-06-24 21:35:59.000 176 33394.77 393.66 2303.21 34.49 2012-06-24 21:36:00.000 176 33394.86 393.74 2303.33 34.49 2012-06-24 21:36:01.000 176 33394.74 393.82 2303.23 34.49 2012-06-24 21:36:02.000 176 33394.68 393.65 2303.20 34.49 2012-06-24 21:36:03.000 176 33394.85 393.65 2303.24 34.49 2012-06-24 21:36:04.000 176 33394.73 393.66 2303.24 34.49 2012-06-24 21:36:05.000 176 33394.84 393.62 2303.24 34.49 2012-06-24 21:36:06.000 176 33394.74 393.68 2303.24 34.49 2012-06-24 21:36:07.000 176 33394.79 393.71 2303.31 34.49 2012-06-24 21:36:08.000 176 33395.04 393.74 2303.25 34.49 2012-06-24 21:36:09.000 176 33395.31 394.02 2303.32 34.49 2012-06-24 21:36:10.000 176 33395.19 393.90 2303.31 34.49 2012-06-24 21:36:11.000 176 33395.11 393.76 2303.24 34.49 2012-06-24 21:36:12.000 176 33394.86 393.74 2303.22 34.49 2012-06-24 21:36:12.000 176 33394.77 393.73 2303.23 34.49 2012-06-24 21:36:14.000 176 33395.01 393.81 2303.23 34.49 2012-06-24 21:36:15.000 176 33395.02 393.76 2303.18 34.49 2012-06-24 21:36:16.000 176 33394.93 393.77 2303.25 34.49 2012-06-24 21:36:17.000 176 33394.83 393.82 2303.24 34.49 2012-06-24 21:36:18.000 176 33394.88 393.77 2303.29 34.49 2012-06-24 21:36:19.000 176 33394.82 393.76 2303.23 34.49 2012-06-24 21:36:20.000 176 33394.77 393.76 2303.36 34.49 2012-06-24 21:36:21.000 176 33394.82 393.74 2303.26 34.49 2012-06-24 21:36:22.000 176 33394.71 393.88 2303.28 34.49 2012-06-24 21:36:23.000 176 33394.85 393.73 2303.34 34.49 2012-06-24 21:36:24.000 176 33394.85 393.90 2303.30 34.49 2012-06-24 21:36:25.000 176 33394.79 393.74 2303.26 34.49 2012-06-24 21:36:25.000 176 33394.83 393.81 2303.38 34.49 2012-06-24 21:36:27.000 176 33394.93 393.65 2303.20 34.49 2012-06-24 21:36:28.000 176 33394.76 393.66 2303.26 34.49 2012-06-24 21:36:29.000 176 33394.85 393.67 2303.27 34.49 2012-06-24 21:36:30.000 176 33394.85 393.67 2303.36 34.49 2012-06-24 21:36:31.000 176 33394.92 393.80 2303.34 34.49 2012-06-24 21:36:32.000 176 33394.76 393.78 2303.28 34.49 2012-06-24 21:36:33.000 176 33394.64 393.62 2303.28 34.49 2012-06-24 21:36:34.000 176 33394.77 393.64 2303.33 34.49 2012-06-24 21:36:35.000 176 33394.62 393.71 2303.40 34.49 2012-06-24 21:36:36.000 176 33394.64 393.72 2303.34 34.49 2012-06-24 21:36:37.000 176 33394.79 393.75 2303.24 34.49 2012-06-24 21:36:38.000 176 33394.85 393.45 2303.22 34.49 2012-06-24 21:36:39.000 176 33394.91 393.57 2303.19 34.49 2012-06-24 21:36:40.000 176 33394.83 393.63 2303.25 34.49 2012-06-24 21:36:41.000 176 33394.70 393.84 2303.09 34.49 2012-06-24 21:36:42.000 176 33394.73 393.65 2303.20 34.49 2012-06-24 21:36:43.000 176 33394.79 393.72 2303.18 34.49 2012-06-24 21:36:44.000 176 33394.83 393.78 2303.21 34.49 2012-06-24 21:36:45.000 176 33394.66 393.69 2303.21 34.49 2012-06-24 21:36:46.000 176 33394.75 393.66 2303.21 34.49 2012-06-24 21:36:47.000 176 33394.82 393.70 2303.24 34.49 2012-06-24 21:36:48.000 176 33394.74 393.73 2303.25 34.49 2012-06-24 21:36:49.000 176 33394.65 393.65 2303.31 34.49 2012-06-24 21:36:50.000 176 33394.84 393.68 2303.23 34.49 2012-06-24 21:36:51.000 176 33394.76 393.60 2303.28 34.49 2012-06-24 21:36:52.000 176 33394.82 393.61 2303.25 34.49 2012-06-24 21:36:53.000 176 33395.13 393.50 2303.55 34.49 2012-06-24 21:36:54.000 176 33394.79 393.59 2303.35 34.49 2012-06-24 21:36:55.000 176 33394.94 393.67 2303.37 34.49 2012-06-24 21:36:56.000 176 33394.73 393.68 2303.22 34.49 2012-06-24 21:36:57.000 176 33394.77 393.69 2303.32 34.49 2012-06-24 21:36:58.000 176 33394.83 393.71 2303.30 34.49 2012-06-24 21:36:59.000 176 33394.79 393.73 2303.32 34.49 2012-06-24 21:37:00.000 176 33394.74 393.69 2303.34 34.49 2012-06-24 21:37:01.000 176 33394.83 393.70 2303.19 34.49 2012-06-24 21:37:02.000 176 33394.95 393.94 2303.25 34.49 2012-06-24 21:37:03.000 176 33394.84 393.73 2303.27 34.49 2012-06-24 21:37:04.000 176 33394.59 393.78 2303.21 34.49 2012-06-24 21:37:05.000 176 33394.70 393.65 2303.31 34.49 2012-06-24 21:37:06.000 176 33394.88 393.65 2303.22 34.49 2012-06-24 21:37:06.000 176 33394.83 393.69 2303.31 34.49 2012-06-24 21:37:08.000 176 33394.79 393.54 2303.35 34.49 2012-06-24 21:37:09.000 176 33394.68 393.59 2303.30 34.49 2012-06-24 21:37:10.000 176 33394.68 393.62 2303.28 34.49 2012-06-24 21:37:11.000 176 33394.77 393.58 2303.28 34.49 2012-06-24 21:37:12.000 176 33394.63 393.52 2303.36 34.49 2012-06-24 21:37:13.000 176 33394.65 393.47 2303.40 34.49 2012-06-24 21:37:14.000 176 33394.67 393.65 2303.28 34.49 2012-06-24 21:37:15.000 176 33394.80 393.64 2303.28 34.49 2012-06-24 21:37:16.000 176 33394.71 393.65 2303.27 34.49 2012-06-24 21:37:17.000 176 33394.80 393.60 2303.28 34.49 2012-06-24 21:37:18.000 176 33394.83 393.35 2303.27 34.49 2012-06-24 21:37:19.000 176 33394.89 393.55 2303.39 34.49 2012-06-24 21:37:19.000 176 33394.61 393.60 2303.29 34.49 2012-06-24 21:37:21.000 176 33394.73 393.67 2303.21 34.49 2012-06-24 21:37:22.000 176 33394.80 393.59 2303.25 34.49 2012-06-24 21:37:23.000 176 33394.71 393.43 2303.39 34.49 2012-06-24 21:37:24.000 176 33394.77 393.61 2303.39 34.49 2012-06-24 21:37:25.000 176 33394.86 393.64 2303.27 34.49 2012-06-24 21:37:26.000 176 33394.70 393.62 2303.33 34.49 2012-06-24 21:37:27.000 176 33394.80 393.65 2303.32 34.49 2012-06-24 21:37:28.000 176 33394.77 393.60 2303.29 34.49 2012-06-24 21:37:29.000 176 33394.81 393.04 2303.27 34.49 2012-06-24 21:37:30.000 176 33394.73 393.46 2303.23 34.49 2012-06-24 21:37:31.000 176 33394.81 393.52 2303.22 34.49 2012-06-24 21:37:32.000 176 33394.72 393.79 2303.25 34.49 2012-06-24 21:37:33.000 176 33394.79 393.57 2303.27 34.49 2012-06-24 21:37:34.000 176 33394.82 393.55 2303.29 34.49 2012-06-24 21:37:35.000 176 33394.97 393.69 2303.45 34.49 2012-06-24 21:37:36.000 176 33394.97 393.78 2303.41 34.49 2012-06-24 21:37:37.000 176 33394.92 393.60 2303.25 34.49 2012-06-24 21:37:38.000 176 33394.95 393.51 2303.30 34.49 2012-06-24 21:37:39.000 176 33394.79 393.55 2303.20 34.49 2012-06-24 21:37:40.000 176 33394.77 393.52 2303.26 34.49 2012-06-24 21:37:41.000 176 33394.98 393.53 2303.35 34.49 2012-06-24 21:37:42.000 176 33395.25 393.59 2303.33 34.49 2012-06-24 21:37:43.000 176 33394.95 393.57 2303.29 34.49 2012-06-24 21:37:44.000 176 33394.92 393.65 2303.22 34.49 2012-06-24 21:37:45.000 176 33394.87 393.52 2303.31 34.49 2012-06-24 21:37:46.000 176 33394.80 393.53 2303.35 34.49 2012-06-24 21:37:47.000 176 33394.83 393.55 2303.22 34.49 2012-06-24 21:37:48.000 176 33394.68 393.49 2303.31 34.49 2012-06-24 21:37:49.000 176 33394.83 393.50 2303.22 34.49 2012-06-24 21:37:50.000 176 33394.83 393.62 2303.25 34.49 2012-06-24 21:37:51.000 176 33394.89 393.52 2303.21 34.49 2012-06-24 21:37:52.000 176 33394.89 393.49 2303.25 34.49 2012-06-24 21:37:53.000 176 33394.86 393.57 2303.26 34.49 2012-06-24 21:37:54.000 176 33395.01 393.47 2303.25 34.49 2012-06-24 21:37:55.000 176 33394.99 393.49 2303.15 34.49 2012-06-24 21:37:56.000 176 33394.98 393.49 2303.30 34.49 2012-06-24 21:37:57.000 176 33394.81 393.67 2303.22 34.49 2012-06-24 21:37:58.000 176 33394.99 393.61 2303.19 34.49 2012-06-24 21:37:59.000 176 33394.98 393.52 2303.24 34.49 2012-06-24 21:38:00.000 176 33395.12 393.76 2303.19 34.49 2012-06-24 21:38:00.000 176 33395.11 393.57 2303.34 34.49 2012-06-24 21:38:02.000 176 33394.94 393.55 2303.16 34.49 2012-06-24 21:38:03.000 176 33395.04 393.59 2303.17 34.49 2012-06-24 21:38:04.000 176 33395.02 393.55 2303.18 34.49 2012-06-24 21:38:05.000 176 33394.93 393.49 2303.20 34.49 2012-06-24 21:38:06.000 176 33395.01 393.56 2303.25 34.49 2012-06-24 21:38:07.000 176 33394.93 393.49 2303.24 34.49 2012-06-24 21:38:08.000 176 33395.02 393.53 2303.20 34.49 2012-06-24 21:38:09.000 176 33394.99 393.58 2303.21 34.49 2012-06-24 21:38:10.000 176 33395.02 393.56 2303.15 34.49 2012-06-24 21:38:11.000 176 33395.03 393.36 2303.24 34.49 2012-06-24 21:38:12.000 176 33395.02 393.55 2303.22 34.49 2012-06-24 21:38:13.000 176 33395.08 393.57 2303.35 34.49 2012-06-24 21:38:13.000 176 33395.01 393.57 2303.26 34.49 2012-06-24 21:38:15.000 176 33395.17 393.68 2303.21 34.49 2012-06-24 21:38:16.000 176 33395.11 393.71 2303.21 34.49 2012-06-24 21:38:17.000 176 33395.05 393.62 2303.19 34.49 2012-06-24 21:38:18.000 176 33395.24 393.49 2303.19 34.49 2012-06-24 21:38:19.000 176 33395.23 393.59 2303.25 34.49 2012-06-24 21:38:20.000 176 33395.01 393.56 2303.22 34.49 2012-06-24 21:38:21.000 176 33395.08 393.68 2303.14 34.49 2012-06-24 21:38:22.000 176 33395.06 393.67 2303.22 34.49 2012-06-24 21:38:23.000 176 33395.17 393.68 2303.17 34.49 2012-06-24 21:38:24.000 176 33394.95 393.65 2303.24 34.49 2012-06-24 21:38:25.000 176 33395.02 393.66 2303.21 34.49 2012-06-24 21:38:26.000 176 33395.57 393.86 2303.40 34.49 2012-06-24 21:38:27.000 176 33395.24 393.63 2303.27 34.49 2012-06-24 21:38:28.000 176 33395.21 393.62 2303.21 34.49 2012-06-24 21:38:29.000 176 33395.16 393.60 2303.24 34.49 2012-06-24 21:38:30.000 176 33395.24 393.65 2303.22 34.49 2012-06-24 21:38:31.000 176 33395.31 393.74 2303.25 34.49 2012-06-24 21:38:32.000 176 33395.30 393.72 2303.15 34.49 2012-06-24 21:38:33.000 176 33395.10 393.65 2303.15 34.49 2012-06-24 21:38:34.000 176 33395.17 393.62 2303.18 34.49 2012-06-24 21:38:35.000 176 33395.19 393.68 2303.24 34.49 2012-06-24 21:38:36.000 176 33395.19 393.75 2303.18 34.49 2012-06-24 21:38:37.000 176 33395.20 393.67 2303.12 34.49 2012-06-24 21:38:38.000 176 33395.19 393.70 2303.22 34.49 2012-06-24 21:38:39.000 176 33395.29 393.65 2303.15 34.49 2012-06-24 21:38:40.000 176 33395.23 393.78 2303.16 34.49 2012-06-24 21:38:41.000 176 33395.28 393.94 2303.18 34.49 2012-06-24 21:38:42.000 176 33395.11 393.78 2303.16 34.49 2012-06-24 21:38:43.000 176 33395.25 393.77 2303.09 34.49 2012-06-24 21:38:44.000 176 33395.11 393.67 2303.12 34.49 2012-06-24 21:38:45.000 176 33395.31 393.73 2303.16 34.49 2012-06-24 21:38:46.000 176 33395.23 393.73 2303.15 34.49 2012-06-24 21:38:47.000 176 33395.18 393.76 2303.17 34.49 2012-06-24 21:38:48.000 176 33395.37 393.87 2303.24 34.49 2012-06-24 21:38:49.000 176 33395.25 393.88 2303.21 34.49 2012-06-24 21:38:50.000 176 33395.16 393.76 2303.24 34.49 2012-06-24 21:38:51.000 176 33395.11 393.93 2303.25 34.49 2012-06-24 21:38:52.000 176 33395.40 393.97 2303.20 34.49 2012-06-24 21:38:53.000 176 33395.36 393.81 2303.28 34.49 2012-06-24 21:38:54.000 176 33395.26 393.78 2303.26 34.49 2012-06-24 21:38:54.000 176 33395.33 393.82 2303.22 34.49 2012-06-24 21:38:56.000 176 33395.13 393.83 2303.22 34.49 2012-06-24 21:38:57.000 176 33395.42 393.87 2303.28 34.49 2012-06-24 21:38:58.000 176 33395.33 393.85 2303.25 34.49 2012-06-24 21:38:59.000 176 33395.29 393.85 2303.21 34.49 2012-06-24 21:39:00.000 176 33395.31 393.82 2303.19 34.49 2012-06-24 21:39:01.000 176 33395.35 393.90 2303.28 34.49 2012-06-24 21:39:02.000 176 33395.38 393.90 2303.21 34.49 2012-06-24 21:39:03.000 176 33395.25 393.80 2303.21 34.49 2012-06-24 21:39:04.000 176 33395.31 393.86 2303.14 34.49 2012-06-24 21:39:05.000 176 33395.28 393.80 2303.24 34.49 2012-06-24 21:39:06.000 176 33395.30 393.83 2303.18 34.49 2012-06-24 21:39:07.000 176 33395.16 393.85 2303.22 34.49 2012-06-24 21:39:07.000 176 33395.41 393.81 2303.24 34.49 2012-06-24 21:39:09.000 176 33395.25 393.88 2303.24 34.49 2012-06-24 21:39:10.000 176 33395.33 393.91 2303.18 34.49 2012-06-24 21:39:11.000 176 33395.23 393.87 2303.16 34.49 2012-06-24 21:39:12.000 176 33395.26 393.90 2303.24 34.49 2012-06-24 21:39:13.000 176 33395.28 393.91 2303.17 34.49 2012-06-24 21:39:14.000 176 33395.18 393.91 2303.28 34.49 2012-06-24 21:39:15.000 176 33395.57 392.95 2303.61 34.49 2012-06-24 21:39:16.000 176 33395.30 393.32 2303.50 34.49 2012-06-24 21:39:17.000 176 33395.29 393.50 2303.27 34.49 2012-06-24 21:39:18.000 176 33395.31 393.76 2303.23 34.49 2012-06-24 21:39:19.000 176 33395.23 393.75 2303.22 34.49 2012-06-24 21:39:20.000 176 33395.23 393.88 2303.21 34.49 2012-06-24 21:39:21.000 176 33395.37 393.80 2303.18 34.49 2012-06-24 21:39:22.000 176 33395.18 393.80 2303.28 34.49 2012-06-24 21:39:23.000 176 33395.23 393.80 2303.20 34.49 2012-06-24 21:39:24.000 176 33395.29 393.86 2303.16 34.49 2012-06-24 21:39:25.000 176 33395.28 393.84 2303.26 34.49 2012-06-24 21:39:26.000 176 33395.34 393.81 2303.17 34.49 2012-06-24 21:39:27.000 176 33395.29 393.82 2303.25 34.49 2012-06-24 21:39:28.000 176 33395.32 393.82 2303.27 34.49 2012-06-24 21:39:29.000 176 33395.28 393.95 2303.29 34.49 2012-06-24 21:39:30.000 176 33395.30 394.05 2303.23 34.49 2012-06-24 21:39:31.000 176 33395.28 393.95 2303.26 34.49 2012-06-24 21:39:32.000 176 33395.08 393.37 2303.22 34.49 2012-06-24 21:39:33.000 176 33395.21 393.84 2303.26 34.49 2012-06-24 21:39:34.000 176 33395.26 393.90 2303.32 34.49 2012-06-24 21:39:35.000 176 33395.23 393.88 2303.28 34.49 2012-06-24 21:39:36.000 176 33395.41 393.94 2303.22 34.49 2012-06-24 21:39:37.000 176 33395.38 393.91 2303.31 34.49 2012-06-24 21:39:38.000 176 33395.33 393.69 2303.29 34.49 2012-06-24 21:39:39.000 176 33395.41 393.48 2303.17 34.49 2012-06-24 21:39:40.000 176 33395.36 393.67 2303.16 34.49 2012-06-24 21:39:41.000 176 33395.13 393.22 2303.19 34.49 2012-06-24 21:39:42.000 176 33395.41 393.88 2303.37 34.49 2012-06-24 21:39:43.000 176 33395.82 394.11 2303.34 34.49 2012-06-24 21:39:44.000 176 33395.63 393.80 2303.30 34.49 2012-06-24 21:39:45.000 176 33395.55 393.84 2303.25 34.49 2012-06-24 21:39:46.000 176 33395.45 393.86 2303.27 34.49 2012-06-24 21:39:47.000 176 33395.41 393.82 2303.27 34.49 2012-06-24 21:39:48.000 176 33395.39 393.84 2303.24 34.49 2012-06-24 21:39:48.000 176 33395.38 393.94 2303.20 34.49 2012-06-24 21:39:50.000 176 33395.14 393.97 2303.22 34.49 2012-06-24 21:39:51.000 176 33395.41 393.88 2303.30 34.49 2012-06-24 21:39:52.000 176 33395.36 393.86 2303.22 34.49 2012-06-24 21:39:53.000 176 33395.42 393.83 2303.18 34.49 2012-06-24 21:39:54.000 176 33395.35 393.83 2303.21 34.49 2012-06-24 21:39:55.000 176 33395.34 393.83 2303.22 34.49 2012-06-24 21:39:56.000 176 33395.51 393.88 2303.24 34.49 2012-06-24 21:39:57.000 176 33395.37 393.90 2303.19 34.49 2012-06-24 21:39:58.000 176 33395.36 393.85 2303.22 34.49 2012-06-24 21:39:59.000 176 33395.41 393.85 2303.28 34.49 2012-06-24 21:40:00.000 176 33395.45 393.93 2303.23 34.49 2012-06-24 21:40:01.000 176 33395.30 393.95 2303.21 34.49 2012-06-24 21:40:01.000 176 33395.39 393.91 2303.29 34.49 2012-06-24 21:40:03.000 176 33395.32 393.80 2303.11 34.49 2012-06-24 21:40:04.000 176 33395.42 393.85 2303.21 34.49 2012-06-24 21:40:05.000 176 33395.42 393.96 2303.21 34.49 2012-06-24 21:40:06.000 176 33395.37 393.90 2303.24 34.49 2012-06-24 21:40:07.000 176 33395.39 393.89 2303.22 34.49 2012-06-24 21:40:08.000 176 33395.24 393.89 2303.19 34.49 2012-06-24 21:40:09.000 176 33395.89 393.42 2303.30 34.49 2012-06-24 21:40:10.000 176 33395.57 393.75 2303.32 34.49 2012-06-24 21:40:11.000 176 33395.41 393.92 2303.27 34.49 2012-06-24 21:40:12.000 176 33395.46 394.05 2303.28 34.49 2012-06-24 21:40:13.000 176 33395.25 393.81 2303.20 34.49 2012-06-24 21:40:14.000 176 33395.39 393.91 2303.24 34.49 2012-06-24 21:40:15.000 176 33395.63 393.94 2303.16 34.49 2012-06-24 21:40:16.000 176 33395.49 393.87 2303.17 34.49 2012-06-24 21:40:17.000 176 33395.38 393.90 2303.25 34.49 2012-06-24 21:40:18.000 176 33395.35 393.97 2303.25 34.49 2012-06-24 21:40:19.000 176 33395.33 393.90 2303.21 34.49 2012-06-24 21:40:20.000 176 33395.25 393.86 2303.21 34.49 2012-06-24 21:40:21.000 176 33395.30 393.92 2303.22 34.49 2012-06-24 21:40:22.000 176 33395.36 393.94 2303.27 34.49 2012-06-24 21:40:23.000 176 33395.36 393.94 2303.22 34.49 2012-06-24 21:40:24.000 176 33395.32 393.94 2303.24 34.49 2012-06-24 21:40:25.000 176 33395.29 393.94 2303.28 34.49 2012-06-24 21:40:26.000 176 33395.20 394.06 2303.24 34.49 2012-06-24 21:40:27.000 176 33395.28 393.89 2303.16 34.49 2012-06-24 21:40:28.000 176 33395.42 393.96 2303.19 34.49 2012-06-24 21:40:29.000 176 33395.41 394.05 2303.21 34.49 2012-06-24 21:40:30.000 176 33395.39 393.95 2303.25 34.49 2012-06-24 21:40:31.000 176 33395.26 393.96 2303.29 34.49 2012-06-24 21:40:32.000 176 33395.27 393.94 2303.24 34.49 2012-06-24 21:40:33.000 176 33395.33 393.93 2303.14 34.49 2012-06-24 21:40:34.000 176 33395.24 393.92 2303.23 34.49 2012-06-24 21:40:35.000 176 33395.26 393.82 2303.24 34.49 2012-06-24 21:40:36.000 176 33395.28 393.64 2303.22 34.49 2012-06-24 21:40:37.000 176 33395.38 393.82 2303.24 34.49 2012-06-24 21:40:38.000 176 33395.11 393.75 2303.49 34.49 2012-06-24 21:40:39.000 176 33395.13 394.01 2303.39 34.49 2012-06-24 21:40:40.000 176 33395.13 393.95 2303.36 34.49 2012-06-24 21:40:41.000 176 33395.20 393.92 2303.27 34.49 2012-06-24 21:40:42.000 176 33395.26 393.97 2303.35 34.49 2012-06-24 21:40:42.000 176 33395.10 393.93 2303.34 34.49 2012-06-24 21:40:44.000 176 33395.21 393.92 2303.28 34.49 2012-06-24 21:40:45.000 176 33395.25 393.98 2303.31 34.49 2012-06-24 21:40:46.000 176 33395.31 394.08 2303.27 34.49 2012-06-24 21:40:47.000 176 33395.33 394.01 2303.34 34.49 2012-06-24 21:40:48.000 176 33395.33 394.03 2303.33 34.49 2012-06-24 21:40:49.000 176 33395.35 394.02 2303.31 34.49 2012-06-24 21:40:50.000 176 33395.33 393.99 2303.21 34.49 2012-06-24 21:40:51.000 176 33395.25 394.05 2303.34 34.49 2012-06-24 21:40:52.000 176 33395.31 394.05 2303.32 34.49 2012-06-24 21:40:53.000 176 33395.08 394.21 2303.39 34.49 2012-06-24 21:40:54.000 176 33395.17 393.91 2303.33 34.49 2012-06-24 21:40:55.000 176 33395.18 393.98 2303.30 34.49 2012-06-24 21:40:55.000 176 33395.24 394.09 2303.22 34.49 2012-06-24 21:40:57.000 176 33395.29 394.01 2303.22 34.49 2012-06-24 21:40:58.000 176 33395.27 393.96 2303.30 34.49 2012-06-24 21:40:59.000 176 33395.31 393.95 2303.27 34.49 2012-06-24 21:41:00.000 176 33395.43 393.81 2303.45 34.49 2012-06-24 21:41:01.000 176 33395.28 393.94 2303.39 34.49 2012-06-24 21:41:02.000 176 33395.28 394.02 2303.28 34.49 2012-06-24 21:41:03.000 176 33395.05 394.06 2303.33 34.49 2012-06-24 21:41:04.000 176 33395.14 393.99 2303.31 34.49 2012-06-24 21:41:05.000 176 33395.27 394.09 2303.31 34.49 2012-06-24 21:41:06.000 176 33395.23 394.01 2303.41 34.49 2012-06-24 21:41:07.000 176 33395.25 394.00 2303.27 34.49 2012-06-24 21:41:08.000 176 33395.15 393.95 2303.27 34.49 2012-06-24 21:41:09.000 176 33395.28 394.02 2303.30 34.49 2012-06-24 21:41:10.000 176 33395.27 393.99 2303.36 34.49 2012-06-24 21:41:11.000 176 33395.32 394.08 2303.37 34.49 2012-06-24 21:41:12.000 176 33395.51 394.08 2303.33 34.49 2012-06-24 21:41:13.000 176 33395.47 394.06 2303.38 34.49 2012-06-24 21:41:14.000 176 33395.41 393.93 2303.39 34.49 2012-06-24 21:41:15.000 176 33395.42 393.97 2303.38 34.49 2012-06-24 21:41:16.000 176 33395.25 394.00 2303.31 34.49 2012-06-24 21:41:17.000 176 33395.26 394.01 2303.32 34.49 2012-06-24 21:41:18.000 176 33395.33 394.01 2303.36 34.49 2012-06-24 21:41:19.000 176 33395.31 393.98 2303.32 34.49 2012-06-24 21:41:20.000 176 33395.24 393.90 2303.25 34.49 2012-06-24 21:41:21.000 176 33395.37 394.06 2303.33 34.49 2012-06-24 21:41:22.000 176 33395.39 393.96 2303.34 34.49 2012-06-24 21:41:23.000 176 33395.30 393.97 2303.37 34.49 2012-06-24 21:41:24.000 176 33395.42 394.00 2303.37 34.49 2012-06-24 21:41:25.000 176 33395.31 393.99 2303.32 34.49 2012-06-24 21:41:26.000 176 33395.20 394.02 2303.31 34.49 2012-06-24 21:41:27.000 176 33395.97 393.48 2303.28 34.49 2012-06-24 21:41:28.000 176 33397.57 392.33 2303.68 34.49 2012-06-24 21:41:29.000 176 33395.58 393.59 2303.55 34.49 2012-06-24 21:41:30.000 176 33395.29 393.93 2303.45 34.49 2012-06-24 21:41:31.000 176 33395.32 394.02 2303.41 34.49 2012-06-24 21:41:32.000 176 33395.23 394.04 2303.46 34.49 2012-06-24 21:41:33.000 176 33395.28 393.95 2303.39 34.49 2012-06-24 21:41:34.000 176 33395.41 393.94 2303.34 34.49 2012-06-24 21:41:35.000 176 33395.28 393.68 2303.44 34.49 2012-06-24 21:41:36.000 176 33395.28 393.96 2303.36 34.49 2012-06-24 21:41:36.000 176 33395.30 393.90 2303.28 34.49 2012-06-24 21:41:38.000 176 33395.35 393.91 2303.35 34.49 2012-06-24 21:41:39.000 176 33395.31 393.88 2303.36 34.49 2012-06-24 21:41:40.000 176 33395.42 393.63 2303.35 34.49 2012-06-24 21:41:41.000 176 33395.39 393.85 2303.39 34.49 2012-06-24 21:41:42.000 176 33395.33 394.04 2303.32 34.49 2012-06-24 21:41:43.000 176 33395.08 393.94 2303.36 34.49 2012-06-24 21:41:44.000 176 33395.31 393.94 2303.31 34.49 2012-06-24 21:41:45.000 176 33395.53 393.92 2303.27 34.49 2012-06-24 21:41:46.000 176 33395.38 393.88 2303.26 34.49 2012-06-24 21:41:47.000 176 33395.28 393.98 2303.33 34.49 2012-06-24 21:41:48.000 176 33395.28 393.94 2303.31 34.49 2012-06-24 21:41:49.000 176 33395.30 393.99 2303.30 34.49 2012-06-24 21:41:49.000 176 33395.20 394.07 2303.31 34.49 2012-06-24 21:41:51.000 176 33395.54 394.03 2303.27 34.49 2012-06-24 21:41:52.000 176 33395.20 393.95 2303.37 34.49 2012-06-24 21:41:53.000 176 33395.28 393.86 2303.35 34.49 2012-06-24 21:41:54.000 176 33395.35 393.91 2303.23 34.49 2012-06-24 21:41:55.000 176 33395.40 393.96 2303.33 34.49 2012-06-24 21:41:56.000 176 33395.44 394.04 2303.31 34.49 2012-06-24 21:41:57.000 176 33395.27 393.91 2303.37 34.49 2012-06-24 21:41:58.000 176 33395.33 393.87 2303.35 34.49 2012-06-24 21:41:59.000 176 33395.31 393.94 2303.23 34.49 2012-06-24 21:42:00.000 176 33395.45 393.76 2303.37 34.49 2012-06-24 21:42:01.000 176 33395.42 393.76 2303.38 34.49 2012-06-24 21:42:02.000 176 33395.32 393.50 2303.37 34.49 2012-06-24 21:42:03.000 176 33395.12 393.83 2303.23 34.49 2012-06-24 21:42:04.000 176 33395.42 393.81 2303.31 34.49 2012-06-24 21:42:05.000 176 33395.45 393.80 2303.31 34.49 2012-06-24 21:42:06.000 176 33395.39 393.82 2303.32 34.49 2012-06-24 21:42:07.000 176 33395.46 393.82 2303.24 34.49 2012-06-24 21:42:08.000 176 33395.44 393.88 2303.25 34.49 2012-06-24 21:42:09.000 176 33395.32 393.88 2303.19 34.49 2012-06-24 21:42:10.000 176 33395.34 393.99 2303.18 34.49 2012-06-24 21:42:11.000 176 33395.46 393.90 2303.25 34.49 2012-06-24 21:42:12.000 176 33395.43 393.91 2303.14 34.49 2012-06-24 21:42:13.000 176 33397.96 394.19 2303.16 34.49 2012-06-24 21:42:14.000 176 33395.73 393.94 2303.25 34.49 2012-06-24 21:42:15.000 176 33395.43 393.89 2303.22 34.49 2012-06-24 21:42:16.000 176 33395.50 394.07 2303.27 34.49 2012-06-24 21:42:17.000 176 33395.57 394.10 2303.24 34.49 2012-06-24 21:42:18.000 176 33395.50 393.92 2303.25 34.49 2012-06-24 21:42:19.000 176 33395.45 393.95 2303.24 34.49 2012-06-24 21:42:20.000 176 33395.42 393.92 2303.19 34.49 2012-06-24 21:42:21.000 176 33395.56 393.81 2303.30 34.49 2012-06-24 21:42:22.000 176 33395.65 394.02 2303.29 34.49 2012-06-24 21:42:23.000 176 33395.54 393.99 2303.22 34.49 2012-06-24 21:42:24.000 176 33395.50 393.94 2303.31 34.49 2012-06-24 21:42:25.000 176 33395.45 394.01 2303.17 34.49 2012-06-24 21:42:26.000 176 33395.50 393.97 2303.20 34.49 2012-06-24 21:42:27.000 176 33395.51 393.95 2303.23 34.49 2012-06-24 21:42:28.000 176 33395.50 393.97 2303.23 34.49 2012-06-24 21:42:29.000 176 33395.34 393.86 2303.29 34.49 2012-06-24 21:42:30.000 176 33395.41 393.95 2303.22 34.49 2012-06-24 21:42:30.000 176 33395.49 394.03 2303.27 34.49 2012-06-24 21:42:32.000 176 33395.38 394.05 2303.28 34.49 2012-06-24 21:42:33.000 176 33395.47 394.00 2303.27 34.49 2012-06-24 21:42:34.000 176 33395.44 393.96 2303.28 34.49 2012-06-24 21:42:35.000 176 33395.40 393.98 2303.25 34.49 2012-06-24 21:42:36.000 176 33395.79 393.10 2303.53 34.49 2012-06-24 21:42:37.000 176 33395.60 393.60 2303.53 34.49 2012-06-24 21:42:38.000 176 33395.28 393.87 2303.34 34.49 2012-06-24 21:42:39.000 176 33395.42 394.06 2303.28 34.49 2012-06-24 21:42:40.000 176 33395.39 393.99 2303.34 34.49 2012-06-24 21:42:41.000 176 33395.33 394.12 2303.34 34.49 2012-06-24 21:42:42.000 176 33395.41 394.06 2303.40 34.49 2012-06-24 21:42:43.000 176 33395.53 393.97 2303.28 34.49 2012-06-24 21:42:43.000 176 33395.39 393.96 2303.32 34.49 2012-06-24 21:42:45.000 176 33395.32 393.96 2303.32 34.49 2012-06-24 21:42:46.000 176 33395.27 393.97 2303.34 34.49 2012-06-24 21:42:47.000 176 33395.28 393.96 2303.25 34.49 2012-06-24 21:42:48.000 176 33395.32 394.04 2303.27 34.49 2012-06-24 21:42:49.000 176 33395.35 394.11 2303.28 34.49 2012-06-24 21:42:50.000 176 33395.31 394.04 2303.31 34.49 2012-06-24 21:42:51.000 176 33395.26 393.99 2303.27 34.49 2012-06-24 21:42:52.000 176 33395.35 393.99 2303.21 34.50 2012-06-24 21:42:53.000 176 33395.37 393.97 2303.29 34.50 2012-06-24 21:42:54.000 176 33395.59 394.15 2303.25 34.49 2012-06-24 21:42:55.000 176 33395.42 394.07 2303.25 34.49 2012-06-24 21:42:56.000 176 33395.25 394.04 2303.18 34.49 2012-06-24 21:42:57.000 176 33395.25 394.00 2303.34 34.49 2012-06-24 21:42:58.000 176 33395.32 393.88 2303.32 34.49 2012-06-24 21:42:59.000 176 33395.32 394.00 2303.28 34.49 2012-06-24 21:43:00.000 176 33395.04 393.55 2303.07 34.49 2012-06-24 21:43:01.000 176 33395.33 393.69 2303.11 34.49 2012-06-24 21:43:02.000 176 33395.31 394.00 2303.15 34.49 2012-06-24 21:43:03.000 176 33395.22 394.03 2303.23 34.49 2012-06-24 21:43:04.000 176 33395.29 394.05 2303.28 34.49 2012-06-24 21:43:05.000 176 33395.35 394.04 2303.28 34.50 2012-06-24 21:43:06.000 176 33395.20 393.99 2303.20 34.49 2012-06-24 21:43:07.000 176 33395.32 394.02 2303.29 34.49 2012-06-24 21:43:08.000 176 33395.29 394.09 2303.19 34.49 2012-06-24 21:43:09.000 176 33395.27 394.04 2303.19 34.49 2012-06-24 21:43:10.000 176 33395.36 394.05 2303.21 34.49 2012-06-24 21:43:11.000 176 33395.33 394.08 2303.27 34.49 2012-06-24 21:43:12.000 176 33395.35 393.98 2303.31 34.50 2012-06-24 21:43:13.000 176 33395.39 394.00 2303.29 34.49 2012-06-24 21:43:14.000 176 33395.10 394.15 2303.25 34.50 2012-06-24 21:43:15.000 176 33395.29 394.13 2303.23 34.49 2012-06-24 21:43:16.000 176 33395.23 394.11 2303.18 34.49 2012-06-24 21:43:17.000 176 33395.24 394.09 2303.45 34.49 2012-06-24 21:43:18.000 176 33395.43 394.07 2303.21 34.49 2012-06-24 21:43:19.000 176 33395.08 394.09 2303.32 34.49 2012-06-24 21:43:20.000 176 33395.32 394.11 2303.28 34.49 2012-06-24 21:43:21.000 176 33395.31 394.09 2303.28 34.49 2012-06-24 21:43:22.000 176 33395.17 394.09 2303.32 34.49 2012-06-24 21:43:23.000 176 33395.25 394.13 2303.38 34.49 2012-06-24 21:43:24.000 176 33395.14 394.14 2303.36 34.49 2012-06-24 21:43:24.000 176 33395.15 394.07 2303.40 34.49 2012-06-24 21:43:26.000 176 33395.13 394.09 2303.32 34.49 2012-06-24 21:43:27.000 176 33395.26 394.03 2303.29 34.49 2012-06-24 21:43:28.000 176 33395.18 394.13 2303.35 34.49 2012-06-24 21:43:29.000 176 33395.26 393.99 2303.36 34.50 2012-06-24 21:43:30.000 176 33395.17 393.96 2303.31 34.50 2012-06-24 21:43:31.000 176 33395.18 394.07 2303.37 34.50 2012-06-24 21:43:32.000 176 33395.16 394.19 2303.41 34.50 2012-06-24 21:43:33.000 176 33395.19 394.04 2303.41 34.49 2012-06-24 21:43:34.000 176 33395.07 394.21 2303.30 34.50 2012-06-24 21:43:35.000 176 33395.22 394.10 2303.32 34.49 2012-06-24 21:43:36.000 176 33395.19 393.93 2303.36 34.50 2012-06-24 21:43:37.000 176 33395.13 393.99 2303.24 34.50 2012-06-24 21:43:37.000 176 33395.22 394.00 2303.31 34.49 2012-06-24 21:43:39.000 176 33395.20 394.12 2303.35 34.50 2012-06-24 21:43:40.000 176 33395.26 393.89 2303.37 34.50 2012-06-24 21:43:41.000 176 33395.10 394.01 2303.34 34.50 2012-06-24 21:43:42.000 176 33395.17 394.06 2303.35 34.50 2012-06-24 21:43:43.000 176 33395.02 394.12 2303.30 34.50 2012-06-24 21:43:44.000 176 33395.15 394.04 2303.36 34.49 2012-06-24 21:43:45.000 176 33395.07 394.11 2303.25 34.50 2012-06-24 21:43:46.000 176 33395.19 394.10 2303.30 34.50 2012-06-24 21:43:47.000 176 33395.07 394.11 2303.46 34.50 2012-06-24 21:43:48.000 176 33395.20 394.04 2303.36 34.50 2012-06-24 21:43:49.000 176 33395.09 394.16 2303.38 34.50 2012-06-24 21:43:50.000 176 33395.08 394.00 2303.34 34.50 2012-06-24 21:43:51.000 176 33395.08 394.14 2303.32 34.50 2012-06-24 21:43:52.000 176 33395.04 394.06 2303.29 34.50 2012-06-24 21:43:53.000 176 33395.19 394.01 2303.41 34.50 2012-06-24 21:43:54.000 176 33395.18 394.07 2303.37 34.50 2012-06-24 21:43:55.000 176 33395.15 394.03 2303.34 34.50 2012-06-24 21:43:56.000 176 33395.23 393.99 2303.35 34.50 2012-06-24 21:43:57.000 176 33395.28 394.30 2303.19 34.50 2012-06-24 21:43:58.000 176 33395.01 394.10 2303.25 34.50 2012-06-24 21:43:59.000 176 33395.14 394.11 2303.32 34.50 2012-06-24 21:44:00.000 176 33395.14 394.02 2303.41 34.50 2012-06-24 21:44:01.000 176 33395.11 392.96 2303.32 34.50 2012-06-24 21:44:02.000 176 33395.31 393.71 2303.36 34.50 2012-06-24 21:44:03.000 176 33395.12 393.95 2303.34 34.50 2012-06-24 21:44:04.000 176 33395.10 393.98 2303.29 34.50 2012-06-24 21:44:05.000 176 33395.17 394.04 2303.31 34.50 2012-06-24 21:44:06.000 176 33395.11 394.30 2303.43 34.50 2012-06-24 21:44:07.000 176 33395.14 394.22 2303.40 34.50 2012-06-24 21:44:08.000 176 33395.10 394.08 2303.39 34.50 2012-06-24 21:44:09.000 176 33395.07 394.10 2303.39 34.50 2012-06-24 21:44:10.000 176 33395.09 394.08 2303.37 34.50 2012-06-24 21:44:11.000 176 33399.26 394.04 2303.48 34.50 2012-06-24 21:44:12.000 176 33395.62 393.99 2303.42 34.50 2012-06-24 21:44:13.000 176 33395.43 394.00 2303.39 34.50 2012-06-24 21:44:14.000 176 33395.10 394.01 2303.45 34.50 2012-06-24 21:44:15.000 176 33395.15 394.02 2303.41 34.50 2012-06-24 21:44:16.000 176 33395.13 393.98 2303.39 34.50 2012-06-24 21:44:17.000 176 33395.10 394.05 2303.40 34.50 2012-06-24 21:44:18.000 176 33395.21 394.01 2303.34 34.50 2012-06-24 21:44:18.000 176 33395.04 394.01 2303.31 34.50 2012-06-24 21:44:20.000 176 33395.10 394.05 2303.35 34.50 2012-06-24 21:44:21.000 176 33395.05 394.01 2303.31 34.50 2012-06-24 21:44:22.000 176 33395.07 394.04 2303.31 34.50 2012-06-24 21:44:23.000 176 33395.01 394.01 2303.32 34.50 2012-06-24 21:44:24.000 176 33394.84 394.17 2303.36 34.50 2012-06-24 21:44:25.000 176 33395.08 394.22 2303.33 34.50 2012-06-24 21:44:26.000 176 33395.07 393.99 2303.31 34.50 2012-06-24 21:44:27.000 176 33395.12 393.94 2303.28 34.50 2012-06-24 21:44:28.000 176 33395.15 394.00 2303.26 34.50 2012-06-24 21:44:29.000 176 33395.14 394.17 2303.27 34.50 2012-06-24 21:44:30.000 176 33395.22 394.09 2303.31 34.50 2012-06-24 21:44:31.000 176 33395.28 394.04 2303.31 34.50 2012-06-24 21:44:31.000 176 33395.17 394.07 2303.32 34.50 2012-06-24 21:44:33.000 176 33395.17 393.93 2303.32 34.50 2012-06-24 21:44:34.000 176 33395.13 393.96 2303.27 34.50 2012-06-24 21:44:35.000 176 33395.09 394.08 2303.31 34.50 2012-06-24 21:44:36.000 176 33395.17 394.08 2303.39 34.50 2012-06-24 21:44:37.000 176 33395.02 393.96 2303.25 34.50 2012-06-24 21:44:38.000 176 33395.17 394.09 2303.31 34.50 2012-06-24 21:44:39.000 176 33395.13 394.07 2303.32 34.50 2012-06-24 21:44:40.000 176 33395.10 394.02 2303.30 34.50 2012-06-24 21:44:41.000 176 33395.35 393.80 2303.30 34.50 2012-06-24 21:44:42.000 176 33394.96 394.05 2303.35 34.50 2012-06-24 21:44:43.000 176 33395.03 394.04 2303.18 34.50 2012-06-24 21:44:44.000 176 33394.98 394.10 2303.26 34.50 2012-06-24 21:44:45.000 176 33395.14 394.04 2303.31 34.50 2012-06-24 21:44:46.000 176 33395.08 394.04 2303.26 34.50 2012-06-24 21:44:47.000 176 33395.16 394.21 2303.34 34.50 2012-06-24 21:44:48.000 176 33395.01 394.04 2303.34 34.50 2012-06-24 21:44:49.000 176 33394.95 394.10 2303.31 34.50 2012-06-24 21:44:50.000 176 33395.32 394.16 2303.33 34.50 2012-06-24 21:44:51.000 176 33395.04 394.02 2303.34 34.50 2012-06-24 21:44:52.000 176 33394.81 394.09 2303.32 34.50 2012-06-24 21:44:53.000 176 33395.02 394.14 2303.37 34.50 2012-06-24 21:44:54.000 176 33395.11 394.04 2303.36 34.50 2012-06-24 21:44:55.000 176 33394.99 394.10 2303.31 34.50 2012-06-24 21:44:56.000 176 33395.04 394.08 2303.31 34.50 2012-06-24 21:44:57.000 176 33395.60 394.56 2303.40 34.50 2012-06-24 21:44:58.000 176 33395.36 394.41 2303.37 34.50 2012-06-24 21:44:59.000 176 33395.07 394.16 2303.30 34.50 2012-06-24 21:45:00.000 176 33395.04 394.18 2303.31 34.50 2012-06-24 21:45:01.000 176 33395.11 394.13 2303.39 34.50 2012-06-24 21:45:02.000 176 33394.88 394.06 2303.35 34.50 2012-06-24 21:45:03.000 176 33395.10 394.09 2303.28 34.50 2012-06-24 21:45:04.000 176 33395.05 394.06 2303.26 34.50 2012-06-24 21:45:05.000 176 33395.14 394.24 2303.39 34.50 2012-06-24 21:45:06.000 176 33395.01 394.16 2303.28 34.50 2012-06-24 21:45:07.000 176 33394.97 394.08 2303.31 34.50 2012-06-24 21:45:08.000 176 33395.06 394.09 2303.44 34.50 2012-06-24 21:45:09.000 176 33395.04 394.36 2303.28 34.50 2012-06-24 21:45:10.000 176 33394.96 394.20 2303.34 34.50 2012-06-24 21:45:11.000 176 33395.01 394.13 2303.31 34.50 2012-06-24 21:45:12.000 176 33395.15 394.13 2303.36 34.50 2012-06-24 21:45:12.000 176 33394.90 394.09 2303.35 34.50 2012-06-24 21:45:14.000 176 33395.00 394.11 2303.32 34.50 2012-06-24 21:45:15.000 176 33395.04 394.21 2303.31 34.50 2012-06-24 21:45:16.000 176 33395.02 394.11 2303.37 34.50 2012-06-24 21:45:17.000 176 33395.01 394.09 2303.31 34.50 2012-06-24 21:45:18.000 176 33394.82 394.12 2303.28 34.50 2012-06-24 21:45:19.000 176 33394.92 394.15 2303.21 34.50 2012-06-24 21:45:20.000 176 33395.57 393.54 2303.84 34.50 2012-06-24 21:45:21.000 176 33395.21 394.00 2303.43 34.50 2012-06-24 21:45:22.000 176 33395.13 394.01 2303.39 34.50 2012-06-24 21:45:23.000 176 33395.08 394.11 2303.36 34.50 2012-06-24 21:45:24.000 176 33395.15 393.87 2303.28 34.50 2012-06-24 21:45:25.000 176 33395.09 393.97 2303.44 34.50 2012-06-24 21:45:25.000 176 33395.09 394.08 2303.29 34.50 2012-06-24 21:45:27.000 176 33394.87 394.06 2303.34 34.50 2012-06-24 21:45:28.000 176 33394.99 394.10 2303.36 34.50 2012-06-24 21:45:29.000 176 33395.10 393.98 2303.38 34.50 2012-06-24 21:45:30.000 176 33395.10 394.13 2303.38 34.50 2012-06-24 21:45:31.000 176 33395.10 394.11 2303.39 34.50 2012-06-24 21:45:32.000 176 33395.13 394.04 2303.35 34.50 2012-06-24 21:45:33.000 176 33395.16 394.23 2303.30 34.50 2012-06-24 21:45:34.000 176 33395.05 394.09 2303.41 34.50 2012-06-24 21:45:35.000 176 33395.03 394.13 2303.34 34.50 2012-06-24 21:45:36.000 176 33395.09 394.01 2303.38 34.50 2012-06-24 21:45:37.000 176 33395.06 394.04 2303.36 34.50 2012-06-24 21:45:38.000 176 33394.97 394.15 2303.26 34.50 2012-06-24 21:45:39.000 176 33394.89 394.06 2303.32 34.50 2012-06-24 21:45:40.000 176 33394.99 394.08 2303.31 34.50 2012-06-24 21:45:41.000 176 33394.77 393.88 2303.29 34.50 2012-06-24 21:45:42.000 176 33395.03 394.04 2303.20 34.50 2012-06-24 21:45:43.000 176 33394.90 394.12 2303.30 34.50 2012-06-24 21:45:44.000 176 33394.94 394.07 2303.37 34.50 2012-06-24 21:45:45.000 176 33395.02 394.10 2303.25 34.50 2012-06-24 21:45:46.000 176 33394.96 394.05 2303.28 34.50 2012-06-24 21:45:47.000 176 33395.02 394.08 2303.30 34.50 2012-06-24 21:45:48.000 176 33395.04 394.02 2303.32 34.50 2012-06-24 21:45:49.000 176 33395.00 394.03 2303.36 34.50 2012-06-24 21:45:50.000 176 33395.15 394.03 2303.34 34.50 2012-06-24 21:45:51.000 176 33395.03 393.99 2303.30 34.50 2012-06-24 21:45:52.000 176 33394.98 394.02 2303.32 34.50 2012-06-24 21:45:53.000 176 33394.99 394.06 2303.26 34.50 2012-06-24 21:45:54.000 176 33394.88 393.95 2303.28 34.50 2012-06-24 21:45:55.000 176 33394.88 394.00 2303.22 34.50 2012-06-24 21:45:56.000 176 33394.95 394.02 2303.34 34.50 2012-06-24 21:45:57.000 176 33394.89 394.06 2303.28 34.50 2012-06-24 21:45:58.000 176 33394.95 394.02 2303.28 34.50 2012-06-24 21:45:59.000 176 33394.98 394.03 2303.39 34.50 2012-06-24 21:46:00.000 176 33395.03 394.02 2303.29 34.50 2012-06-24 21:46:01.000 176 33395.11 394.16 2303.21 34.50 2012-06-24 21:46:02.000 176 33395.17 394.22 2303.34 34.50 2012-06-24 21:46:03.000 176 33395.01 394.14 2303.29 34.50 2012-06-24 21:46:04.000 176 33395.03 394.07 2303.30 34.50 2012-06-24 21:46:05.000 176 33394.93 394.10 2303.27 34.50 2012-06-24 21:46:06.000 176 33394.96 394.00 2303.32 34.50 2012-06-24 21:46:06.000 176 33394.96 393.77 2303.34 34.50 2012-06-24 21:46:08.000 176 33395.14 393.94 2303.23 34.50 2012-06-24 21:46:09.000 176 33394.89 394.07 2303.39 34.50 2012-06-24 21:46:10.000 176 33395.04 394.02 2303.30 34.50 2012-06-24 21:46:11.000 176 33395.04 394.13 2303.37 34.50 2012-06-24 21:46:12.000 176 33394.90 394.11 2303.25 34.50 2012-06-24 21:46:13.000 176 33394.92 394.15 2303.27 34.50 2012-06-24 21:46:14.000 176 33394.92 394.11 2303.31 34.50 2012-06-24 21:46:15.000 176 33394.98 394.15 2303.28 34.50 2012-06-24 21:46:16.000 176 33395.06 394.08 2303.28 34.50 2012-06-24 21:46:17.000 176 33395.03 394.10 2303.34 34.50 2012-06-24 21:46:18.000 176 33394.86 394.10 2303.29 34.50 2012-06-24 21:46:19.000 176 33394.94 394.18 2303.28 34.50 2012-06-24 21:46:19.000 176 33395.02 394.10 2303.28 34.50 2012-06-24 21:46:21.000 176 33394.90 394.10 2303.30 34.50 2012-06-24 21:46:22.000 176 33395.05 394.07 2303.34 34.50 2012-06-24 21:46:23.000 176 33395.04 394.14 2303.35 34.50 2012-06-24 21:46:24.000 176 33394.97 394.08 2303.40 34.50 2012-06-24 21:46:25.000 176 33394.91 394.08 2303.32 34.50 2012-06-24 21:46:26.000 176 33394.75 394.07 2303.39 34.50 2012-06-24 21:46:27.000 176 33394.96 394.11 2303.23 34.50 2012-06-24 21:46:28.000 176 33394.96 394.10 2303.30 34.50 2012-06-24 21:46:29.000 176 33395.00 394.15 2303.32 34.50 2012-06-24 21:46:30.000 176 33394.96 394.10 2303.28 34.50 2012-06-24 21:46:31.000 176 33394.93 394.10 2303.28 34.50 2012-06-24 21:46:32.000 176 33395.01 394.12 2303.27 34.50 2012-06-24 21:46:33.000 176 33395.01 394.26 2303.25 34.50 2012-06-24 21:46:34.000 176 33394.98 394.18 2303.27 34.50 2012-06-24 21:46:35.000 176 33395.06 394.13 2303.28 34.50 2012-06-24 21:46:36.000 176 33394.88 394.06 2303.22 34.50 2012-06-24 21:46:37.000 176 33394.86 394.08 2303.34 34.50 2012-06-24 21:46:38.000 176 33394.91 394.11 2303.37 34.50 2012-06-24 21:46:39.000 176 33395.06 394.15 2303.36 34.50 2012-06-24 21:46:40.000 176 33394.96 394.13 2303.35 34.50 2012-06-24 21:46:41.000 176 33394.99 394.07 2303.30 34.50 2012-06-24 21:46:42.000 176 33394.98 394.12 2303.34 34.50 2012-06-24 21:46:43.000 176 33394.95 394.10 2303.28 34.50 2012-06-24 21:46:44.000 176 33395.51 393.55 2303.47 34.50 2012-06-24 21:46:45.000 176 33394.92 394.09 2303.37 34.50 2012-06-24 21:46:46.000 176 33395.00 394.11 2303.34 34.50 2012-06-24 21:46:47.000 176 33394.88 394.17 2303.32 34.50 2012-06-24 21:46:48.000 176 33395.04 394.15 2303.32 34.50 2012-06-24 21:46:49.000 176 33394.94 394.12 2303.37 34.50 2012-06-24 21:46:50.000 176 33394.99 394.07 2303.41 34.50 2012-06-24 21:46:51.000 176 33394.98 394.19 2303.25 34.50 2012-06-24 21:46:52.000 176 33394.91 394.19 2303.24 34.50 2012-06-24 21:46:53.000 176 33394.91 394.25 2303.31 34.50 2012-06-24 21:46:54.000 176 33395.04 394.30 2303.30 34.50 2012-06-24 21:46:55.000 176 33394.90 394.22 2303.40 34.50 2012-06-24 21:46:56.000 176 33395.01 393.97 2303.27 34.50 2012-06-24 21:46:57.000 176 33395.61 394.24 2303.87 34.50 2012-06-24 21:46:58.000 176 33395.18 394.13 2303.61 34.50 2012-06-24 21:46:59.000 176 33394.88 394.14 2303.44 34.50 2012-06-24 21:47:00.000 176 33395.19 394.01 2303.31 34.50 2012-06-24 21:47:00.000 176 33395.12 394.09 2303.31 34.50 2012-06-24 21:47:02.000 176 33395.01 394.15 2303.23 34.50 2012-06-24 21:47:03.000 176 33394.93 394.00 2303.27 34.50 2012-06-24 21:47:04.000 176 33395.26 393.75 2303.29 34.50 2012-06-24 21:47:05.000 176 33395.08 394.02 2303.24 34.50 2012-06-24 21:47:06.000 176 33395.11 394.02 2303.27 34.50 2012-06-24 21:47:07.000 176 33395.01 393.99 2303.28 34.50 2012-06-24 21:47:08.000 176 33395.05 394.03 2303.19 34.50 2012-06-24 21:47:09.000 176 33395.31 394.18 2303.19 34.50 2012-06-24 21:47:10.000 176 33394.92 394.14 2303.13 34.50 2012-06-24 21:47:11.000 176 33395.04 394.08 2303.16 34.50 2012-06-24 21:47:12.000 176 33395.10 394.15 2303.24 34.50 2012-06-24 21:47:13.000 176 33394.90 394.13 2303.26 34.50 2012-06-24 21:47:13.000 176 33394.99 394.09 2303.21 34.50 2012-06-24 21:47:15.000 176 33395.03 394.17 2303.24 34.50 2012-06-24 21:47:16.000 176 33395.18 394.12 2303.25 34.50 2012-06-24 21:47:17.000 176 33395.15 394.08 2303.23 34.50 2012-06-24 21:47:18.000 176 33395.07 394.16 2303.22 34.50 2012-06-24 21:47:19.000 176 33395.02 394.23 2303.21 34.50 2012-06-24 21:47:20.000 176 33395.14 394.25 2303.21 34.50 2012-06-24 21:47:21.000 176 33395.06 394.13 2303.14 34.50 2012-06-24 21:47:22.000 176 33395.09 394.20 2303.18 34.50 2012-06-24 21:47:23.000 176 33394.96 394.15 2303.18 34.50 2012-06-24 21:47:24.000 176 33395.11 394.19 2303.24 34.50 2012-06-24 21:47:25.000 176 33395.04 394.20 2303.22 34.50 2012-06-24 21:47:26.000 176 33394.40 394.08 2303.23 34.50 2012-06-24 21:47:27.000 176 33394.95 394.13 2303.32 34.50 2012-06-24 21:47:28.000 176 33395.01 393.96 2303.24 34.50 2012-06-24 21:47:29.000 176 33394.95 394.07 2303.21 34.50 2012-06-24 21:47:30.000 176 33395.00 394.18 2303.31 34.50 2012-06-24 21:47:31.000 176 33395.07 394.17 2303.16 34.50 2012-06-24 21:47:32.000 176 33395.13 394.19 2303.27 34.50 2012-06-24 21:47:33.000 176 33395.10 394.27 2303.33 34.50 2012-06-24 21:47:34.000 176 33395.20 394.23 2303.30 34.50 2012-06-24 21:47:35.000 176 33395.13 394.34 2303.18 34.50 2012-06-24 21:47:36.000 176 33395.07 394.31 2303.17 34.50 2012-06-24 21:47:37.000 176 33395.05 394.15 2303.27 34.50 2012-06-24 21:47:38.000 176 33395.14 394.19 2303.31 34.50 2012-06-24 21:47:39.000 176 33395.09 394.17 2303.28 34.50 2012-06-24 21:47:40.000 176 33395.15 394.23 2303.22 34.50 2012-06-24 21:47:41.000 176 33395.14 394.15 2303.23 34.50 2012-06-24 21:47:42.000 176 33395.05 394.00 2303.25 34.50 2012-06-24 21:47:43.000 176 33395.01 394.11 2303.24 34.50 2012-06-24 21:47:44.000 176 33395.05 394.11 2303.16 34.50 2012-06-24 21:47:45.000 176 33395.22 394.18 2303.22 34.50 2012-06-24 21:47:46.000 176 33395.10 394.19 2303.24 34.50 2012-06-24 21:47:47.000 176 33395.14 394.22 2303.21 34.50 2012-06-24 21:47:48.000 176 33395.13 394.28 2303.20 34.50 2012-06-24 21:47:49.000 176 33395.06 394.19 2303.18 34.50 2012-06-24 21:47:50.000 176 33395.11 394.21 2303.21 34.50 2012-06-24 21:47:51.000 176 33395.16 394.11 2303.21 34.50 2012-06-24 21:47:52.000 176 33395.22 394.19 2303.15 34.50 2012-06-24 21:47:53.000 176 33395.14 394.13 2303.14 34.50 2012-06-24 21:47:54.000 176 33395.21 394.14 2303.23 34.50 2012-06-24 21:47:54.000 176 33395.20 394.20 2303.25 34.50 2012-06-24 21:47:56.000 176 33395.08 394.21 2303.25 34.50 2012-06-24 21:47:57.000 176 33395.25 394.11 2303.23 34.50 2012-06-24 21:47:58.000 176 33395.17 394.13 2303.32 34.50 2012-06-24 21:47:59.000 176 33395.20 394.17 2303.22 34.50 2012-06-24 21:48:00.000 176 33395.20 394.16 2303.25 34.50 2012-06-24 21:48:01.000 176 33395.15 394.25 2303.19 34.50 2012-06-24 21:48:02.000 176 33395.22 394.19 2303.18 34.50 2012-06-24 21:48:03.000 176 33395.10 393.40 2303.34 34.50 2012-06-24 21:48:04.000 176 33395.47 394.30 2303.25 34.50 2012-06-24 21:48:05.000 176 33395.28 394.26 2303.19 34.50 2012-06-24 21:48:06.000 176 33395.26 394.21 2303.28 34.50 2012-06-24 21:48:07.000 176 33395.13 394.22 2303.25 34.50 2012-06-24 21:48:07.000 176 33395.18 394.15 2303.19 34.50 2012-06-24 21:48:09.000 176 33395.29 394.21 2303.27 34.50 2012-06-24 21:48:10.000 176 33395.09 394.32 2303.21 34.50 2012-06-24 21:48:11.000 176 33395.14 394.26 2303.30 34.50 2012-06-24 21:48:12.000 176 33395.23 394.23 2303.29 34.50 2012-06-24 21:48:13.000 176 33395.01 394.55 2303.30 34.50 2012-06-24 21:48:14.000 176 33395.25 394.39 2303.30 34.50 2012-06-24 21:48:15.000 176 33395.09 394.26 2303.37 34.50 2012-06-24 21:48:16.000 176 33395.11 394.25 2303.23 34.50 2012-06-24 21:48:17.000 176 33395.03 393.97 2303.25 34.50 2012-06-24 21:48:18.000 176 33394.95 394.32 2303.24 34.50 2012-06-24 21:48:19.000 176 33395.16 394.33 2303.25 34.50 2012-06-24 21:48:20.000 176 33395.06 394.25 2303.31 34.50 2012-06-24 21:48:21.000 176 33395.18 394.21 2303.28 34.50 2012-06-24 21:48:22.000 176 33395.21 394.30 2303.27 34.50 2012-06-24 21:48:23.000 176 33395.24 394.27 2303.30 34.50 2012-06-24 21:48:24.000 176 33395.06 394.31 2303.24 34.50 2012-06-24 21:48:25.000 176 33395.13 394.26 2303.26 34.50 2012-06-24 21:48:26.000 176 33395.26 394.27 2303.27 34.50 2012-06-24 21:48:27.000 176 33395.26 394.08 2303.31 34.50 2012-06-24 21:48:28.000 176 33395.15 394.24 2303.27 34.50 2012-06-24 21:48:29.000 176 33395.08 394.25 2303.19 34.50 2012-06-24 21:48:30.000 176 33395.17 394.28 2303.24 34.50 2012-06-24 21:48:31.000 176 33395.15 394.24 2303.13 34.50 2012-06-24 21:48:32.000 176 33395.08 394.27 2303.21 34.50 2012-06-24 21:48:33.000 176 33395.03 394.29 2303.25 34.50 2012-06-24 21:48:34.000 176 33395.25 394.48 2303.22 34.50 2012-06-24 21:48:35.000 176 33395.17 394.41 2303.28 34.50 2012-06-24 21:48:36.000 176 33395.10 394.30 2303.23 34.50 2012-06-24 21:48:37.000 176 33395.10 394.28 2303.21 34.50 2012-06-24 21:48:38.000 176 33395.13 394.28 2303.28 34.50 2012-06-24 21:48:39.000 176 33395.04 394.28 2303.30 34.50 2012-06-24 21:48:40.000 176 33394.91 394.32 2303.24 34.50 2012-06-24 21:48:41.000 176 33395.02 394.32 2303.24 34.50 2012-06-24 21:48:42.000 176 33395.11 394.34 2303.29 34.50 2012-06-24 21:48:43.000 176 33395.11 394.36 2303.36 34.50 2012-06-24 21:48:44.000 176 33395.12 394.31 2303.24 34.50 2012-06-24 21:48:45.000 176 33395.08 394.32 2303.27 34.50 2012-06-24 21:48:46.000 176 33395.00 394.25 2303.25 34.50 2012-06-24 21:48:47.000 176 33395.10 394.31 2303.25 34.50 2012-06-24 21:48:48.000 176 33395.11 394.28 2303.24 34.50 2012-06-24 21:48:48.000 176 33395.05 394.27 2303.35 34.50 2012-06-24 21:48:50.000 176 33394.99 394.32 2303.25 34.50 2012-06-24 21:48:51.000 176 33394.61 394.91 2303.27 34.50 2012-06-24 21:48:52.000 176 33395.11 394.36 2303.34 34.50 2012-06-24 21:48:53.000 176 33395.06 394.27 2303.31 34.50 2012-06-24 21:48:54.000 176 33395.13 394.26 2303.41 34.50 2012-06-24 21:48:55.000 176 33394.99 394.33 2303.36 34.50 2012-06-24 21:48:56.000 176 33395.10 394.30 2303.29 34.50 2012-06-24 21:48:57.000 176 33394.95 394.31 2303.36 34.50 2012-06-24 21:48:58.000 176 33394.96 394.34 2303.27 34.50 2012-06-24 21:48:59.000 176 33395.03 394.27 2303.32 34.50 2012-06-24 21:49:00.000 176 33395.08 394.03 2303.32 34.50 2012-06-24 21:49:01.000 176 33395.11 394.22 2303.30 34.50 2012-06-24 21:49:01.000 176 33395.12 394.25 2303.24 34.50 2012-06-24 21:49:03.000 176 33395.00 394.10 2303.28 34.50 2012-06-24 21:49:04.000 176 33395.05 394.21 2303.37 34.50 2012-06-24 21:49:05.000 176 33395.08 394.30 2303.32 34.50 2012-06-24 21:49:06.000 176 33395.05 394.27 2303.38 34.50 2012-06-24 21:49:07.000 176 33394.99 394.31 2303.37 34.50 2012-06-24 21:49:08.000 176 33395.00 394.34 2303.33 34.50 2012-06-24 21:49:09.000 176 33394.97 394.20 2303.36 34.50 2012-06-24 21:49:10.000 176 33395.06 394.23 2303.29 34.50 2012-06-24 21:49:11.000 176 33394.99 394.25 2303.27 34.50 2012-06-24 21:49:12.000 176 33395.03 394.24 2303.37 34.50 2012-06-24 21:49:13.000 176 33395.09 394.27 2303.27 34.50 2012-06-24 21:49:14.000 176 33394.99 394.30 2303.35 34.50 2012-06-24 21:49:15.000 176 33394.82 393.50 2303.25 34.50 2012-06-24 21:49:16.000 176 33394.97 394.44 2303.29 34.50 2012-06-24 21:49:17.000 176 33394.92 394.43 2303.26 34.50 2012-06-24 21:49:18.000 176 33394.99 394.31 2303.26 34.50 2012-06-24 21:49:19.000 176 33395.01 394.39 2303.28 34.50 2012-06-24 21:49:20.000 176 33395.01 394.30 2303.36 34.50 2012-06-24 21:49:21.000 176 33395.02 394.21 2303.32 34.50 2012-06-24 21:49:22.000 176 33395.07 394.25 2303.26 34.50 2012-06-24 21:49:23.000 176 33395.10 394.21 2303.26 34.50 2012-06-24 21:49:24.000 176 33394.75 394.27 2303.30 34.50 2012-06-24 21:49:25.000 176 33395.04 394.22 2303.30 34.50 2012-06-24 21:49:26.000 176 33395.10 394.26 2303.28 34.50 2012-06-24 21:49:27.000 176 33395.02 394.09 2303.27 34.50 2012-06-24 21:49:28.000 176 33394.96 394.23 2303.21 34.50 2012-06-24 21:49:29.000 176 33395.09 394.19 2303.26 34.50 2012-06-24 21:49:30.000 176 33394.83 394.25 2303.25 34.50 2012-06-24 21:49:31.000 176 33395.00 394.22 2303.39 34.50 2012-06-24 21:49:32.000 176 33394.82 394.29 2303.22 34.50 2012-06-24 21:49:33.000 176 33395.08 394.24 2303.38 34.50 2012-06-24 21:49:34.000 176 33395.03 394.26 2303.27 34.50 2012-06-24 21:49:35.000 176 33395.00 394.23 2303.36 34.50 2012-06-24 21:49:36.000 176 33395.07 394.25 2303.27 34.50 2012-06-24 21:49:37.000 176 33395.09 394.21 2303.32 34.50 2012-06-24 21:49:38.000 176 33395.15 394.18 2303.32 34.50 2012-06-24 21:49:39.000 176 33395.05 394.21 2303.26 34.50 2012-06-24 21:49:40.000 176 33395.15 394.17 2303.32 34.50 2012-06-24 21:49:41.000 176 33395.13 394.21 2303.34 34.50 2012-06-24 21:49:42.000 176 33395.18 394.24 2303.36 34.50 2012-06-24 21:49:42.000 176 33395.23 394.16 2303.27 34.50 2012-06-24 21:49:44.000 176 33395.21 394.12 2303.34 34.50 2012-06-24 21:49:45.000 176 33395.00 394.21 2303.27 34.50 2012-06-24 21:49:46.000 176 33395.14 394.24 2303.27 34.50 2012-06-24 21:49:47.000 176 33395.02 394.25 2303.33 34.50 2012-06-24 21:49:48.000 176 33395.11 394.19 2303.29 34.50 2012-06-24 21:49:49.000 176 33395.07 394.21 2303.29 34.50 2012-06-24 21:49:50.000 176 33395.15 394.20 2303.25 34.50 2012-06-24 21:49:51.000 176 33395.04 394.20 2303.30 34.50 2012-06-24 21:49:52.000 176 33395.17 394.16 2303.33 34.50 2012-06-24 21:49:53.000 176 33395.08 394.18 2303.29 34.50 2012-06-24 21:49:54.000 176 33395.11 394.16 2303.36 34.50 2012-06-24 21:49:55.000 176 33395.10 394.17 2303.33 34.50 2012-06-24 21:49:55.000 176 33394.61 392.84 2303.26 34.50 2012-06-24 21:49:57.000 176 33395.29 394.25 2303.56 34.50 2012-06-24 21:49:58.000 176 33395.01 394.17 2303.25 34.50 2012-06-24 21:49:59.000 176 33395.10 394.19 2303.24 34.50 2012-06-24 21:50:00.000 176 33395.11 394.18 2303.25 34.50 2012-06-24 21:50:01.000 176 33395.10 394.22 2303.19 34.50 2012-06-24 21:50:02.000 176 33395.01 394.17 2303.34 34.50 2012-06-24 21:50:03.000 176 33395.12 394.15 2303.21 34.50 2012-06-24 21:50:04.000 176 33395.05 394.61 2303.36 34.50 2012-06-24 21:50:05.000 176 33395.68 394.59 2303.37 34.50 2012-06-24 21:50:06.000 176 33395.35 394.34 2303.45 34.50 2012-06-24 21:50:07.000 176 33395.29 394.19 2303.39 34.50 2012-06-24 21:50:08.000 176 33395.18 394.19 2303.32 34.50 2012-06-24 21:50:09.000 176 33395.23 394.09 2303.34 34.50 2012-06-24 21:50:10.000 176 33395.13 394.16 2303.29 34.50 2012-06-24 21:50:11.000 176 33395.18 394.16 2303.27 34.50 2012-06-24 21:50:12.000 176 33395.05 394.19 2303.28 34.50 2012-06-24 21:50:13.000 176 33395.13 394.22 2303.24 34.50 2012-06-24 21:50:14.000 176 33395.13 394.22 2303.22 34.50 2012-06-24 21:50:15.000 176 33394.92 394.36 2303.24 34.50 2012-06-24 21:50:16.000 176 33395.07 394.20 2303.24 34.50 2012-06-24 21:50:17.000 176 33395.17 394.17 2303.25 34.50 2012-06-24 21:50:18.000 176 33395.10 394.15 2303.20 34.50 2012-06-24 21:50:19.000 176 33395.05 394.17 2303.24 34.50 2012-06-24 21:50:20.000 176 33395.00 394.20 2303.20 34.50 2012-06-24 21:50:21.000 176 33395.13 394.19 2303.24 34.50 2012-06-24 21:50:22.000 176 33395.26 394.33 2303.32 34.50 2012-06-24 21:50:23.000 176 33395.13 394.21 2303.28 34.50 2012-06-24 21:50:24.000 176 33395.12 394.12 2303.20 34.50 2012-06-24 21:50:25.000 176 33395.18 394.11 2303.26 34.50 2012-06-24 21:50:26.000 176 33395.13 394.14 2303.32 34.50 2012-06-24 21:50:27.000 176 33395.01 394.13 2303.32 34.50 2012-06-24 21:50:28.000 176 33395.11 394.16 2303.27 34.50 2012-06-24 21:50:29.000 176 33395.05 394.12 2303.28 34.50 2012-06-24 21:50:30.000 176 33395.16 394.20 2303.24 34.50 2012-06-24 21:50:31.000 176 33395.01 394.17 2303.21 34.50 2012-06-24 21:50:32.000 176 33395.01 394.16 2303.21 34.50 2012-06-24 21:50:33.000 176 33395.10 394.17 2303.24 34.50 2012-06-24 21:50:34.000 176 33395.10 394.20 2303.31 34.50 2012-06-24 21:50:35.000 176 33394.98 394.17 2303.25 34.50 2012-06-24 21:50:36.000 176 33395.05 394.10 2303.29 34.50 2012-06-24 21:50:36.000 176 33395.09 394.16 2303.17 34.50 2012-06-24 21:50:38.000 176 33395.04 394.15 2303.13 34.50 2012-06-24 21:50:39.000 176 33395.04 394.07 2303.24 34.50 2012-06-24 21:50:40.000 176 33395.13 394.02 2303.23 34.50 2012-06-24 21:50:41.000 176 33395.17 394.07 2303.21 34.50 2012-06-24 21:50:42.000 176 33395.02 394.13 2303.32 34.50 2012-06-24 21:50:43.000 176 33394.85 394.20 2303.35 34.50 2012-06-24 21:50:44.000 176 33394.99 394.08 2303.23 34.50 2012-06-24 21:50:45.000 176 33395.01 394.33 2303.25 34.50 2012-06-24 21:50:46.000 176 33395.10 394.11 2303.36 34.50 2012-06-24 21:50:47.000 176 33395.13 394.09 2303.34 34.50 2012-06-24 21:50:48.000 176 33395.05 394.07 2303.36 34.50 2012-06-24 21:50:49.000 176 33394.89 394.08 2303.25 34.50 2012-06-24 21:50:49.000 176 33394.97 394.08 2303.11 34.50 2012-06-24 21:50:51.000 176 33395.14 394.12 2303.22 34.50 2012-06-24 21:50:52.000 176 33395.08 393.91 2303.24 34.50 2012-06-24 21:50:53.000 176 33395.01 393.88 2303.25 34.50 2012-06-24 21:50:54.000 176 33395.05 394.05 2303.22 34.50 2012-06-24 21:50:55.000 176 33395.06 394.03 2303.31 34.50 2012-06-24 21:50:56.000 176 33395.07 394.06 2303.19 34.50 2012-06-24 21:50:57.000 176 33395.02 394.05 2303.22 34.50 2012-06-24 21:50:58.000 176 33395.13 394.07 2303.34 34.50 2012-06-24 21:50:59.000 176 33395.12 394.04 2303.24 34.50 2012-06-24 21:51:00.000 176 33395.10 394.03 2303.29 34.50 2012-06-24 21:51:01.000 176 33394.98 394.09 2303.22 34.50 2012-06-24 21:51:02.000 176 33395.15 394.06 2303.19 34.50 2012-06-24 21:51:03.000 176 33395.18 394.12 2303.25 34.50 2012-06-24 21:51:04.000 176 33395.19 394.07 2303.20 34.50 2012-06-24 21:51:05.000 176 33395.12 394.05 2303.17 34.50 2012-06-24 21:51:06.000 176 33395.04 394.23 2303.20 34.50 2012-06-24 21:51:07.000 176 33395.09 394.11 2303.28 34.50 2012-06-24 21:51:08.000 176 33395.19 394.05 2303.18 34.50 2012-06-24 21:51:09.000 176 33395.11 394.04 2303.25 34.50 2012-06-24 21:51:10.000 176 33395.21 394.09 2303.27 34.50 2012-06-24 21:51:11.000 176 33395.02 394.03 2303.31 34.50 2012-06-24 21:51:12.000 176 33395.05 394.04 2303.21 34.50 2012-06-24 21:51:13.000 176 33395.04 394.00 2303.23 34.50 2012-06-24 21:51:14.000 176 33395.05 394.14 2303.24 34.50 2012-06-24 21:51:15.000 176 33395.22 394.05 2303.31 34.50 2012-06-24 21:51:16.000 176 33395.13 394.04 2303.26 34.50 2012-06-24 21:51:17.000 176 33395.10 394.01 2303.22 34.50 2012-06-24 21:51:18.000 176 33395.10 393.98 2303.19 34.50 2012-06-24 21:51:19.000 176 33395.07 393.97 2303.24 34.50 2012-06-24 21:51:20.000 176 33395.01 393.96 2303.22 34.50 2012-06-24 21:51:21.000 176 33395.02 394.21 2303.16 34.50 2012-06-24 21:51:22.000 176 33395.09 394.05 2303.16 34.50 2012-06-24 21:51:23.000 176 33394.90 394.03 2303.07 34.50 2012-06-24 21:51:24.000 176 33395.16 393.98 2303.22 34.50 2012-06-24 21:51:25.000 176 33395.25 394.00 2303.15 34.50 2012-06-24 21:51:26.000 176 33395.18 394.00 2303.18 34.50 2012-06-24 21:51:27.000 176 33394.99 394.05 2303.16 34.50 2012-06-24 21:51:28.000 176 33395.14 394.00 2303.19 34.50 2012-06-24 21:51:29.000 176 33395.06 394.02 2303.17 34.50 2012-06-24 21:51:30.000 176 33395.18 393.97 2303.14 34.50 2012-06-24 21:51:30.000 176 33395.20 393.94 2303.30 34.50 2012-06-24 21:51:32.000 176 33395.18 393.92 2303.18 34.50 2012-06-24 21:51:33.000 176 33395.11 393.97 2303.19 34.50 2012-06-24 21:51:34.000 176 33395.21 393.94 2303.14 34.50 2012-06-24 21:51:35.000 176 33395.29 393.95 2303.15 34.50 2012-06-24 21:51:36.000 176 33395.24 393.98 2303.22 34.50 2012-06-24 21:51:37.000 176 33395.09 394.04 2303.22 34.50 2012-06-24 21:51:38.000 176 33395.15 393.98 2303.16 34.50 2012-06-24 21:51:39.000 176 33395.22 393.99 2303.25 34.50 2012-06-24 21:51:40.000 176 33395.18 393.88 2303.17 34.50 2012-06-24 21:51:41.000 176 33395.30 393.89 2303.19 34.50 2012-06-24 21:51:42.000 176 33395.26 393.93 2303.16 34.50 2012-06-24 21:51:43.000 176 33395.41 394.28 2303.23 34.50 2012-06-24 21:51:43.000 176 33395.30 394.01 2303.19 34.50 2012-06-24 21:51:45.000 176 33395.18 393.97 2303.15 34.50 2012-06-24 21:51:46.000 176 33395.29 393.99 2303.09 34.50 2012-06-24 21:51:47.000 176 33395.21 393.96 2303.10 34.50 2012-06-24 21:51:48.000 176 33395.31 393.95 2303.20 34.50 2012-06-24 21:51:49.000 176 33395.30 393.96 2303.13 34.50 2012-06-24 21:51:50.000 176 33395.33 393.97 2303.12 34.50 2012-06-24 21:51:51.000 176 33395.35 393.97 2303.10 34.50 2012-06-24 21:51:52.000 176 33395.30 393.96 2303.17 34.50 2012-06-24 21:51:53.000 176 33395.33 393.96 2303.17 34.50 2012-06-24 21:51:54.000 176 33395.33 394.01 2303.11 34.50 2012-06-24 21:51:55.000 176 33395.33 394.07 2303.07 34.50 2012-06-24 21:51:56.000 176 33395.30 393.98 2303.14 34.50 2012-06-24 21:51:57.000 176 33395.35 394.02 2303.23 34.50 2012-06-24 21:51:58.000 176 33395.29 394.06 2303.13 34.50 2012-06-24 21:51:59.000 176 33395.26 394.02 2303.06 34.50 2012-06-24 21:52:00.000 176 33395.34 393.97 2303.13 34.50 2012-06-24 21:52:01.000 176 33395.39 394.02 2303.06 34.50 2012-06-24 21:52:02.000 176 33395.43 393.92 2303.09 34.50 2012-06-24 21:52:03.000 176 33394.96 392.74 2303.07 34.50 2012-06-24 21:52:04.000 176 33395.36 393.72 2303.25 34.50 2012-06-24 21:52:05.000 176 33395.43 393.97 2303.21 34.50 2012-06-24 21:52:06.000 176 33395.38 394.03 2303.14 34.50 2012-06-24 21:52:07.000 176 33395.42 394.06 2303.07 34.50 2012-06-24 21:52:08.000 176 33395.46 394.04 2303.15 34.50 2012-06-24 21:52:09.000 176 33395.46 394.02 2303.10 34.50 2012-06-24 21:52:10.000 176 33395.43 393.97 2303.14 34.50 2012-06-24 21:52:11.000 176 33395.46 394.02 2303.14 34.50 2012-06-24 21:52:12.000 176 33395.18 394.02 2303.00 34.50 2012-06-24 21:52:13.000 176 33395.43 393.99 2303.11 34.50 2012-06-24 21:52:14.000 176 33395.76 394.13 2303.13 34.50 2012-06-24 21:52:15.000 176 33395.81 394.01 2303.12 34.50 2012-06-24 21:52:16.000 176 33395.60 394.11 2303.19 34.50 2012-06-24 21:52:17.000 176 33395.52 394.23 2303.09 34.50 2012-06-24 21:52:18.000 176 33395.48 394.18 2303.13 34.50 2012-06-24 21:52:19.000 176 33395.42 394.03 2303.16 34.50 2012-06-24 21:52:20.000 176 33395.35 394.00 2303.14 34.50 2012-06-24 21:52:21.000 176 33395.46 393.98 2303.25 34.50 2012-06-24 21:52:22.000 176 33395.52 394.05 2303.14 34.50 2012-06-24 21:52:23.000 176 33395.44 394.05 2303.15 34.50 2012-06-24 21:52:24.000 176 33395.43 394.05 2303.20 34.50 2012-06-24 21:52:24.000 176 33395.56 394.20 2303.18 34.50 2012-06-24 21:52:26.000 176 33395.69 394.31 2303.16 34.50 2012-06-24 21:52:27.000 176 33395.55 394.23 2303.38 34.50 2012-06-24 21:52:28.000 176 33395.43 394.13 2303.17 34.50 2012-06-24 21:52:29.000 176 33395.41 394.14 2303.15 34.50 2012-06-24 21:52:30.000 176 33395.50 394.07 2303.10 34.50 2012-06-24 21:52:31.000 176 33395.43 394.08 2303.00 34.50 2012-06-24 21:52:32.000 176 33395.45 394.03 2303.08 34.50 2012-06-24 21:52:33.000 176 33395.56 394.05 2303.12 34.50 2012-06-24 21:52:34.000 176 33395.41 394.13 2303.16 34.50 2012-06-24 21:52:35.000 176 33395.35 394.08 2303.17 34.50 2012-06-24 21:52:36.000 176 33395.45 394.14 2303.07 34.50 2012-06-24 21:52:37.000 176 33395.41 393.95 2303.06 34.50 2012-06-24 21:52:37.000 176 33395.56 394.01 2303.07 34.50 2012-06-24 21:52:39.000 176 33395.37 394.08 2303.12 34.50 2012-06-24 21:52:40.000 176 33395.58 394.12 2303.12 34.50 2012-06-24 21:52:41.000 176 33395.53 394.15 2303.05 34.50 2012-06-24 21:52:42.000 176 33395.58 394.15 2303.17 34.50 2012-06-24 21:52:43.000 176 33395.57 394.10 2303.17 34.50 2012-06-24 21:52:44.000 176 33395.45 394.07 2303.05 34.50 2012-06-24 21:52:45.000 176 33395.56 394.13 2303.07 34.50 2012-06-24 21:52:46.000 176 33395.59 394.13 2303.00 34.50 2012-06-24 21:52:47.000 176 33395.48 394.11 2303.02 34.50 2012-06-24 21:52:48.000 176 33395.63 394.18 2303.03 34.50 2012-06-24 21:52:49.000 176 33395.56 394.19 2303.13 34.50 2012-06-24 21:52:50.000 176 33395.46 394.19 2303.22 34.50 2012-06-24 21:52:51.000 176 33395.57 394.13 2303.18 34.50 2012-06-24 21:52:52.000 176 33395.67 394.09 2303.13 34.50 2012-06-24 21:52:53.000 176 33395.58 394.12 2303.11 34.50 2012-06-24 21:52:54.000 176 33395.52 394.23 2303.09 34.50 2012-06-24 21:52:55.000 176 33395.58 394.22 2303.03 34.50 2012-06-24 21:52:56.000 176 33395.53 394.17 2303.04 34.50 2012-06-24 21:52:57.000 176 33395.53 394.17 2303.11 34.50 2012-06-24 21:52:58.000 176 33395.64 394.15 2303.09 34.50 2012-06-24 21:52:59.000 176 33395.54 394.24 2303.12 34.50 2012-06-24 21:53:00.000 176 33395.58 394.18 2303.16 34.50 2012-06-24 21:53:01.000 176 33395.63 394.11 2303.16 34.50 2012-06-24 21:53:02.000 176 33395.70 394.09 2303.12 34.50 2012-06-24 21:53:03.000 176 33395.45 394.21 2303.07 34.50 2012-06-24 21:53:04.000 176 33395.60 394.14 2303.12 34.50 2012-06-24 21:53:05.000 176 33395.56 394.15 2303.09 34.50 2012-06-24 21:53:06.000 176 33395.60 394.13 2303.11 34.50 2012-06-24 21:53:07.000 176 33395.60 394.21 2303.11 34.50 2012-06-24 21:53:08.000 176 33395.54 394.13 2303.14 34.50 2012-06-24 21:53:09.000 176 33395.60 394.13 2303.06 34.50 2012-06-24 21:53:10.000 176 33395.59 394.18 2303.10 34.50 2012-06-24 21:53:11.000 176 33395.61 394.19 2303.13 34.50 2012-06-24 21:53:12.000 176 33395.58 394.16 2303.16 34.50 2012-06-24 21:53:13.000 176 33395.53 394.18 2303.13 34.50 2012-06-24 21:53:14.000 176 33395.46 394.26 2303.11 34.50 2012-06-24 21:53:15.000 176 33394.98 394.47 2303.27 34.50 2012-06-24 21:53:16.000 176 33395.54 394.18 2303.17 34.50 2012-06-24 21:53:17.000 176 33395.67 394.12 2303.17 34.50 2012-06-24 21:53:18.000 176 33395.61 394.12 2303.19 34.50 2012-06-24 21:53:18.000 176 33395.57 394.14 2303.13 34.50 2012-06-24 21:53:20.000 176 33395.38 394.23 2303.19 34.50 2012-06-24 21:53:21.000 176 33395.59 394.12 2303.14 34.50 2012-06-24 21:53:22.000 176 33395.64 394.21 2303.11 34.50 2012-06-24 21:53:23.000 176 33395.57 394.21 2303.09 34.50 2012-06-24 21:53:24.000 176 33395.51 394.13 2303.18 34.50 2012-06-24 21:53:25.000 176 33395.54 394.13 2303.10 34.50 2012-06-24 21:53:26.000 176 33395.56 394.06 2303.17 34.50 2012-06-24 21:53:27.000 176 33395.61 394.12 2303.06 34.50 2012-06-24 21:53:28.000 176 33395.64 394.27 2303.10 34.50 2012-06-24 21:53:29.000 176 33395.64 394.31 2303.07 34.50 2012-06-24 21:53:30.000 176 33395.63 394.25 2303.22 34.50 2012-06-24 21:53:31.000 176 33395.54 394.23 2303.23 34.50 2012-06-24 21:53:31.000 176 33395.60 394.16 2303.18 34.50 2012-06-24 21:53:33.000 176 33395.53 394.16 2303.14 34.50 2012-06-24 21:53:34.000 176 33395.56 394.21 2303.21 34.50 2012-06-24 21:53:35.000 176 33394.55 393.82 2303.01 34.50 2012-06-24 21:53:36.000 176 33395.57 394.55 2303.02 34.50 2012-06-24 21:53:37.000 176 33395.50 394.24 2303.17 34.51 2012-06-24 21:53:38.000 176 33395.38 394.35 2303.15 34.50 2012-06-24 21:53:39.000 176 33395.54 394.22 2303.15 34.50 2012-06-24 21:53:40.000 176 33395.60 394.23 2303.15 34.50 2012-06-24 21:53:41.000 176 33395.59 394.22 2303.15 34.50 2012-06-24 21:53:42.000 176 33395.64 394.23 2303.16 34.50 2012-06-24 21:53:43.000 176 33395.51 394.20 2303.07 34.50 2012-06-24 21:53:44.000 176 33395.50 394.28 2303.02 34.50 2012-06-24 21:53:45.000 176 33395.59 394.18 2303.14 34.50 2012-06-24 21:53:46.000 176 33395.51 394.19 2303.16 34.50 2012-06-24 21:53:47.000 176 33395.57 394.15 2303.19 34.50 2012-06-24 21:53:48.000 176 33395.59 394.24 2303.09 34.50 2012-06-24 21:53:49.000 176 33395.60 394.21 2303.17 34.50 2012-06-24 21:53:50.000 176 33395.25 394.24 2303.22 34.50 2012-06-24 21:53:51.000 176 33395.47 394.30 2303.16 34.50 2012-06-24 21:53:52.000 176 33395.52 394.28 2303.18 34.50 2012-06-24 21:53:53.000 176 33395.50 394.25 2303.13 34.50 2012-06-24 21:53:54.000 176 33395.54 394.23 2303.20 34.50 2012-06-24 21:53:55.000 176 33395.55 394.43 2303.15 34.50 2012-06-24 21:53:56.000 176 33395.48 394.26 2303.15 34.50 2012-06-24 21:53:57.000 176 33395.61 394.23 2303.23 34.50 2012-06-24 21:53:58.000 176 33395.56 394.27 2303.24 34.50 2012-06-24 21:53:59.000 176 33395.46 394.24 2303.15 34.50 2012-06-24 21:54:00.000 176 33395.43 394.28 2303.13 34.50 2012-06-24 21:54:01.000 176 33395.53 394.24 2303.22 34.50 2012-06-24 21:54:02.000 176 33395.50 394.21 2303.21 34.50 2012-06-24 21:54:03.000 176 33395.47 394.32 2303.15 34.50 2012-06-24 21:54:04.000 176 33395.48 394.31 2303.12 34.50 2012-06-24 21:54:05.000 176 33395.53 394.28 2303.11 34.50 2012-06-24 21:54:06.000 176 33395.40 394.22 2303.21 34.50 2012-06-24 21:54:07.000 176 33395.48 394.21 2303.19 34.51 2012-06-24 21:54:08.000 176 33395.43 394.22 2303.21 34.50 2012-06-24 21:54:09.000 176 33395.38 394.30 2303.19 34.51 2012-06-24 21:54:10.000 176 33395.43 394.21 2303.21 34.50 2012-06-24 21:54:11.000 176 33395.41 394.20 2303.22 34.51 2012-06-24 21:54:12.000 176 33395.53 394.17 2303.23 34.50 2012-06-24 21:54:12.000 176 33395.38 394.25 2303.16 34.50 2012-06-24 21:54:14.000 176 33395.45 394.23 2303.22 34.50 2012-06-24 21:54:15.000 176 33395.41 394.26 2303.16 34.50 2012-06-24 21:54:16.000 176 33395.47 394.23 2303.19 34.50 2012-06-24 21:54:17.000 176 33395.42 394.25 2303.18 34.50 2012-06-24 21:54:18.000 176 33395.48 394.27 2303.19 34.51 2012-06-24 21:54:19.000 176 33395.35 394.26 2303.23 34.50 2012-06-24 21:54:20.000 176 33395.42 394.25 2303.18 34.50 2012-06-24 21:54:21.000 176 33395.46 394.26 2303.20 34.51 2012-06-24 21:54:22.000 176 33395.43 394.26 2303.23 34.51 2012-06-24 21:54:23.000 176 33395.44 394.24 2303.15 34.50 2012-06-24 21:54:24.000 176 33395.36 394.25 2303.22 34.51 2012-06-24 21:54:25.000 176 33395.46 394.25 2303.25 34.50 2012-06-24 21:54:25.000 176 33395.47 394.18 2303.17 34.51 2012-06-24 21:54:27.000 176 33395.30 394.36 2303.07 34.50 2012-06-24 21:54:28.000 176 33395.50 394.18 2303.28 34.50 2012-06-24 21:54:29.000 176 33395.69 394.21 2303.25 34.50 2012-06-24 21:54:30.000 176 33395.46 393.88 2303.21 34.51 2012-06-24 21:54:31.000 176 33395.33 394.20 2303.09 34.50 2012-06-24 21:54:32.000 176 33395.43 394.23 2303.19 34.51 2012-06-24 21:54:33.000 176 33395.41 394.25 2303.13 34.51 2012-06-24 21:54:34.000 176 33395.54 394.22 2303.27 34.51 2012-06-24 21:54:35.000 176 33395.34 394.23 2303.24 34.50 2012-06-24 21:54:36.000 176 33395.35 394.34 2303.21 34.51 2012-06-24 21:54:37.000 176 33395.41 394.18 2303.20 34.51 2012-06-24 21:54:38.000 176 33395.53 394.36 2303.29 34.51 2012-06-24 21:54:39.000 176 33395.34 394.33 2303.26 34.51 2012-06-24 21:54:40.000 176 33395.45 394.35 2303.27 34.51 2012-06-24 21:54:41.000 176 33395.48 394.41 2303.27 34.51 2012-06-24 21:54:42.000 176 33395.39 394.34 2303.30 34.51 2012-06-24 21:54:43.000 176 33395.35 394.39 2303.24 34.51 2012-06-24 21:54:44.000 176 33395.43 394.36 2303.27 34.51 2012-06-24 21:54:45.000 176 33395.25 394.39 2303.26 34.51 2012-06-24 21:54:46.000 176 33395.43 394.33 2303.34 34.51 2012-06-24 21:54:47.000 176 33395.42 394.31 2303.32 34.51 2012-06-24 21:54:48.000 176 33395.41 394.29 2303.22 34.50 2012-06-24 21:54:49.000 176 33395.39 394.28 2303.23 34.51 2012-06-24 21:54:50.000 176 33395.46 394.26 2303.26 34.51 2012-06-24 21:54:51.000 176 33395.22 394.33 2303.21 34.51 2012-06-24 21:54:52.000 176 33395.43 394.33 2303.32 34.51 2012-06-24 21:54:53.000 176 33395.46 394.35 2303.24 34.51 2012-06-24 21:54:54.000 176 33395.58 394.35 2303.31 34.51 2012-06-24 21:54:55.000 176 33395.44 394.29 2303.32 34.51 2012-06-24 21:54:56.000 176 33395.35 394.29 2303.28 34.51 2012-06-24 21:54:57.000 176 33395.30 394.32 2303.24 34.51 2012-06-24 21:54:58.000 176 33395.32 394.23 2303.26 34.51 2012-06-24 21:54:59.000 176 33395.31 394.22 2303.22 34.51 2012-06-24 21:55:00.000 176 33395.33 394.28 2303.32 34.51 2012-06-24 21:55:01.000 176 33395.20 394.37 2303.25 34.51 2012-06-24 21:55:02.000 176 33395.35 394.30 2303.23 34.51 2012-06-24 21:55:03.000 176 33395.36 394.29 2303.28 34.50 2012-06-24 21:55:04.000 176 33395.39 394.27 2303.32 34.51 2012-06-24 21:55:05.000 176 33395.33 394.28 2303.24 34.51 2012-06-24 21:55:06.000 176 33395.33 394.30 2303.28 34.51 2012-06-24 21:55:06.000 176 33395.30 394.27 2303.26 34.51 2012-06-24 21:55:08.000 176 33395.29 394.24 2303.31 34.51 2012-06-24 21:55:09.000 176 33395.13 394.24 2303.29 34.51 2012-06-24 21:55:10.000 176 33395.43 394.29 2303.29 34.51 2012-06-24 21:55:11.000 176 33395.34 394.56 2303.28 34.51 2012-06-24 21:55:12.000 176 33395.21 394.44 2303.33 34.51 2012-06-24 21:55:13.000 176 33395.32 394.37 2303.24 34.51 2012-06-24 21:55:14.000 176 33395.28 394.33 2303.18 34.51 2012-06-24 21:55:15.000 176 33395.38 394.31 2303.23 34.51 2012-06-24 21:55:16.000 176 33395.41 394.29 2303.22 34.51 2012-06-24 21:55:17.000 176 33395.39 394.18 2303.18 34.51 2012-06-24 21:55:18.000 176 33395.43 394.24 2303.25 34.51 2012-06-24 21:55:19.000 176 33395.29 394.23 2303.31 34.51 2012-06-24 21:55:19.000 176 33395.27 394.31 2303.20 34.51 2012-06-24 21:55:21.000 176 33395.41 394.25 2303.22 34.51 2012-06-24 21:55:22.000 176 33395.39 394.26 2303.24 34.51 2012-06-24 21:55:23.000 176 33395.33 394.26 2303.22 34.51 2012-06-24 21:55:24.000 176 33395.35 394.28 2303.17 34.51 2012-06-24 21:55:25.000 176 33395.33 394.20 2303.21 34.51 2012-06-24 21:55:26.000 176 33395.33 394.24 2303.22 34.51 2012-06-24 21:55:27.000 176 33395.38 393.85 2303.28 34.51 2012-06-24 21:55:28.000 176 33395.38 393.60 2303.37 34.51 2012-06-24 21:55:29.000 176 33395.30 393.86 2303.28 34.51 2012-06-24 21:55:30.000 176 33395.72 393.92 2303.21 34.51 2012-06-24 21:55:31.000 176 33395.63 394.02 2303.23 34.51 2012-06-24 21:55:32.000 176 33395.33 394.07 2303.09 34.51 2012-06-24 21:55:33.000 176 33395.54 394.06 2303.15 34.51 2012-06-24 21:55:34.000 176 33395.45 394.10 2303.16 34.51 2012-06-24 21:55:35.000 176 33395.43 394.12 2303.14 34.51 2012-06-24 21:55:36.000 176 33395.47 394.19 2303.12 34.51 2012-06-24 21:55:37.000 176 33395.41 393.93 2303.14 34.51 2012-06-24 21:55:38.000 176 33395.45 394.03 2303.16 34.51 2012-06-24 21:55:39.000 176 33395.53 394.11 2303.19 34.51 2012-06-24 21:55:40.000 176 33395.46 394.16 2303.17 34.51 2012-06-24 21:55:41.000 176 33395.35 394.14 2303.15 34.51 2012-06-24 21:55:42.000 176 33395.38 394.15 2303.14 34.51 2012-06-24 21:55:43.000 176 33395.39 394.17 2303.18 34.51 2012-06-24 21:55:44.000 176 33395.40 394.13 2303.16 34.51 2012-06-24 21:55:45.000 176 33395.50 394.20 2303.15 34.51 2012-06-24 21:55:46.000 176 33395.53 394.38 2303.33 34.51 2012-06-24 21:55:47.000 176 33395.35 394.41 2303.20 34.51 2012-06-24 21:55:48.000 176 33395.43 394.25 2303.18 34.51 2012-06-24 21:55:49.000 176 33395.46 394.24 2303.22 34.51 2012-06-24 21:55:50.000 176 33395.46 394.23 2303.25 34.51 2012-06-24 21:55:51.000 176 33395.51 394.15 2303.25 34.51 2012-06-24 21:55:52.000 176 33395.48 394.19 2303.26 34.51 2012-06-24 21:55:53.000 176 33395.46 394.15 2303.20 34.51 2012-06-24 21:55:54.000 176 33395.33 394.12 2303.23 34.51 2012-06-24 21:55:55.000 176 33395.42 394.19 2303.28 34.51 2012-06-24 21:55:56.000 176 33395.42 394.21 2303.18 34.51 2012-06-24 21:55:57.000 176 33395.38 394.17 2303.22 34.51 2012-06-24 21:55:58.000 176 33395.46 394.17 2303.19 34.51 2012-06-24 21:55:59.000 176 33395.46 394.14 2303.24 34.51 2012-06-24 21:56:00.000 176 33395.48 394.13 2303.20 34.51 2012-06-24 21:56:00.000 176 33395.42 394.23 2303.13 34.51 2012-06-24 21:56:02.000 176 33395.42 394.16 2303.21 34.51 2012-06-24 21:56:03.000 176 33395.45 394.16 2303.32 34.51 2012-06-24 21:56:04.000 176 33395.48 394.17 2303.18 34.51 2012-06-24 21:56:05.000 176 33395.46 394.16 2303.27 34.51 2012-06-24 21:56:06.000 176 33395.40 394.11 2303.15 34.51 2012-06-24 21:56:07.000 176 33395.81 393.99 2303.24 34.51 2012-06-24 21:56:08.000 176 33395.74 394.02 2303.28 34.51 2012-06-24 21:56:09.000 176 33395.50 394.13 2303.18 34.51 2012-06-24 21:56:10.000 176 33395.50 394.11 2303.18 34.51 2012-06-24 21:56:11.000 176 33395.51 394.11 2303.17 34.51 2012-06-24 21:56:12.000 176 33395.50 394.17 2303.18 34.51 2012-06-24 21:56:13.000 176 33395.36 394.17 2303.22 34.51 2012-06-24 21:56:13.000 176 33395.23 394.35 2303.17 34.51 2012-06-24 21:56:15.000 176 33395.39 394.29 2303.13 34.51 2012-06-24 21:56:16.000 176 33395.49 394.23 2303.16 34.51 2012-06-24 21:56:17.000 176 33395.47 394.18 2303.17 34.51 2012-06-24 21:56:18.000 176 33395.48 394.19 2303.11 34.51 2012-06-24 21:56:19.000 176 33395.54 394.13 2303.20 34.51 2012-06-24 21:56:20.000 176 33395.41 394.08 2303.21 34.51 2012-06-24 21:56:21.000 176 33395.45 394.17 2303.20 34.51 2012-06-24 21:56:22.000 176 33395.52 394.23 2303.22 34.51 2012-06-24 21:56:23.000 176 33395.46 394.17 2303.14 34.51 2012-06-24 21:56:24.000 176 33395.46 394.16 2303.18 34.51 2012-06-24 21:56:25.000 176 33395.47 394.17 2303.22 34.51 2012-06-24 21:56:26.000 176 33395.60 394.13 2303.31 34.51 2012-06-24 21:56:27.000 176 33395.51 394.09 2303.19 34.51 2012-06-24 21:56:28.000 176 33395.44 394.15 2303.20 34.51 2012-06-24 21:56:29.000 176 33395.42 394.19 2303.22 34.51 2012-06-24 21:56:30.000 176 33395.41 394.18 2303.18 34.51 2012-06-24 21:56:31.000 176 33395.55 394.27 2303.21 34.51 2012-06-24 21:56:32.000 176 33395.70 394.33 2303.21 34.51 2012-06-24 21:56:33.000 176 33395.53 394.17 2303.11 34.51 2012-06-24 21:56:34.000 176 33395.53 394.14 2303.19 34.51 2012-06-24 21:56:35.000 176 33395.50 394.17 2303.24 34.51 2012-06-24 21:56:36.000 176 33395.56 394.18 2303.17 34.51 2012-06-24 21:56:37.000 176 33395.43 394.28 2303.12 34.51 2012-06-24 21:56:38.000 176 33395.41 394.19 2303.22 34.51 2012-06-24 21:56:39.000 176 33395.57 394.12 2303.22 34.51 2012-06-24 21:56:40.000 176 33395.47 394.20 2303.19 34.51 2012-06-24 21:56:41.000 176 33395.54 394.19 2303.19 34.51 2012-06-24 21:56:42.000 176 33395.54 394.18 2303.24 34.51 2012-06-24 21:56:43.000 176 33395.47 394.19 2303.25 34.51 2012-06-24 21:56:44.000 176 33395.30 394.21 2303.14 34.51 2012-06-24 21:56:45.000 176 33395.47 394.18 2303.24 34.51 2012-06-24 21:56:46.000 176 33395.58 394.15 2303.18 34.51 2012-06-24 21:56:47.000 176 33395.50 394.15 2303.13 34.51 2012-06-24 21:56:48.000 176 33395.56 394.22 2303.28 34.51 2012-06-24 21:56:49.000 176 33395.51 394.19 2303.15 34.51 2012-06-24 21:56:50.000 176 33395.51 394.18 2303.21 34.51 2012-06-24 21:56:51.000 176 33395.50 394.20 2303.18 34.51 2012-06-24 21:56:52.000 176 33395.26 393.96 2303.14 34.51 2012-06-24 21:56:53.000 176 33395.26 393.78 2303.19 34.51 2012-06-24 21:56:54.000 176 33395.41 394.23 2303.14 34.51 2012-06-24 21:56:54.000 176 33395.47 394.24 2303.16 34.51 2012-06-24 21:56:56.000 176 33395.48 394.18 2303.22 34.51 2012-06-24 21:56:57.000 176 33395.54 394.24 2303.15 34.51 2012-06-24 21:56:58.000 176 33395.45 394.21 2303.29 34.51 2012-06-24 21:56:59.000 176 33395.43 394.21 2303.24 34.51 2012-06-24 21:57:00.000 176 33395.56 394.21 2303.23 34.51 2012-06-24 21:57:01.000 176 33395.37 394.24 2303.15 34.51 2012-06-24 21:57:02.000 176 33395.48 394.25 2303.15 34.51 2012-06-24 21:57:03.000 176 33395.39 394.28 2303.18 34.51 2012-06-24 21:57:04.000 176 33395.58 394.23 2303.26 34.51 2012-06-24 21:57:05.000 176 33395.46 394.23 2303.21 34.51 2012-06-24 21:57:06.000 176 33395.28 394.31 2303.25 34.51 2012-06-24 21:57:07.000 176 33395.49 394.21 2303.31 34.51 2012-06-24 21:57:07.000 176 33395.33 394.21 2303.21 34.51 2012-06-24 21:57:09.000 176 33395.45 394.21 2303.18 34.51 2012-06-24 21:57:10.000 176 33395.46 394.25 2303.24 34.51 2012-06-24 21:57:11.000 176 33395.45 394.21 2303.24 34.51 2012-06-24 21:57:12.000 176 33395.38 394.28 2303.22 34.51 2012-06-24 21:57:13.000 176 33395.41 394.27 2303.23 34.51 2012-06-24 21:57:14.000 176 33395.39 394.25 2303.22 34.51 2012-06-24 21:57:15.000 176 33395.45 394.23 2303.18 34.51 2012-06-24 21:57:16.000 176 33395.55 394.20 2303.16 34.51 2012-06-24 21:57:17.000 176 33395.44 394.19 2303.21 34.51 2012-06-24 21:57:18.000 176 33395.50 394.23 2303.21 34.51 2012-06-24 21:57:19.000 176 33395.44 394.17 2303.17 34.51 2012-06-24 21:57:20.000 176 33395.38 394.12 2303.18 34.51 2012-06-24 21:57:21.000 176 33395.58 394.23 2303.19 34.51 2012-06-24 21:57:22.000 176 33395.48 394.13 2303.16 34.51 2012-06-24 21:57:23.000 176 33395.45 394.17 2303.22 34.51 2012-06-24 21:57:24.000 176 33395.27 394.20 2303.14 34.51 2012-06-24 21:57:25.000 176 33395.42 394.40 2303.18 34.51 2012-06-24 21:57:26.000 176 33395.35 394.52 2303.00 34.51 2012-06-24 21:57:27.000 176 33395.41 394.33 2303.19 34.51 2012-06-24 21:57:28.000 176 33395.24 394.30 2303.18 34.51 2012-06-24 21:57:29.000 176 33395.36 394.27 2303.17 34.51 2012-06-24 21:57:30.000 176 33395.50 394.28 2303.19 34.51 2012-06-24 21:57:31.000 176 33395.36 394.20 2303.21 34.51 2012-06-24 21:57:32.000 176 33395.36 394.22 2303.19 34.51 2012-06-24 21:57:33.000 176 33395.35 394.30 2303.27 34.51 2012-06-24 21:57:34.000 176 33395.40 394.24 2303.27 34.51 2012-06-24 21:57:35.000 176 33395.37 394.21 2303.21 34.51 2012-06-24 21:57:36.000 176 33395.43 394.14 2303.22 34.51 2012-06-24 21:57:37.000 176 33395.41 394.29 2303.25 34.51 2012-06-24 21:57:38.000 176 33395.43 394.29 2303.24 34.51 2012-06-24 21:57:39.000 176 33395.38 394.21 2303.27 34.51 2012-06-24 21:57:40.000 176 33395.33 394.20 2303.31 34.51 2012-06-24 21:57:41.000 176 33395.25 394.19 2303.24 34.51 2012-06-24 21:57:42.000 176 33395.67 394.28 2303.29 34.51 2012-06-24 21:57:43.000 176 33395.48 394.18 2303.22 34.51 2012-06-24 21:57:44.000 176 33395.46 394.23 2303.24 34.51 2012-06-24 21:57:45.000 176 33395.38 394.21 2303.22 34.51 2012-06-24 21:57:46.000 176 33395.48 394.31 2303.25 34.51 2012-06-24 21:57:47.000 176 33395.30 394.29 2303.27 34.51 2012-06-24 21:57:48.000 176 33395.39 394.95 2303.39 34.51 2012-06-24 21:57:48.000 176 33395.56 394.35 2303.37 34.51 2012-06-24 21:57:50.000 176 33395.54 394.27 2303.39 34.51 2012-06-24 21:57:51.000 176 33395.54 394.19 2303.31 34.51 2012-06-24 21:57:52.000 176 33395.46 394.22 2303.31 34.51 2012-06-24 21:57:53.000 176 33395.39 394.20 2303.25 34.51 2012-06-24 21:57:54.000 176 33395.45 394.16 2303.32 34.51 2012-06-24 21:57:55.000 176 33395.34 394.19 2303.27 34.51 2012-06-24 21:57:56.000 176 33395.26 394.22 2303.31 34.51 2012-06-24 21:57:57.000 176 33395.28 394.31 2303.30 34.51 2012-06-24 21:57:58.000 176 33395.30 394.27 2303.30 34.51 2012-06-24 21:57:59.000 176 33395.30 394.16 2303.29 34.51 2012-06-24 21:58:00.000 176 33395.39 394.17 2303.17 34.51 2012-06-24 21:58:01.000 176 33395.32 394.19 2303.24 34.51 2012-06-24 21:58:01.000 176 33395.41 394.18 2303.26 34.51 2012-06-24 21:58:03.000 176 33395.32 394.17 2303.25 34.51 2012-06-24 21:58:04.000 176 33395.41 394.19 2303.26 34.51 2012-06-24 21:58:05.000 176 33395.28 394.21 2303.26 34.51 2012-06-24 21:58:06.000 176 33395.39 394.17 2303.22 34.51 2012-06-24 21:58:07.000 176 33395.33 394.19 2303.22 34.51 2012-06-24 21:58:08.000 176 33395.35 394.14 2303.20 34.51 2012-06-24 21:58:09.000 176 33395.41 394.18 2303.25 34.51 2012-06-24 21:58:10.000 176 33395.38 394.17 2303.24 34.51 2012-06-24 21:58:11.000 176 33395.39 394.17 2303.26 34.51 2012-06-24 21:58:12.000 176 33395.41 394.15 2303.32 34.51 2012-06-24 21:58:13.000 176 33395.42 394.17 2303.24 34.51 2012-06-24 21:58:14.000 176 33395.39 394.13 2303.33 34.51 2012-06-24 21:58:15.000 176 33395.16 394.33 2303.28 34.51 2012-06-24 21:58:16.000 176 33395.27 394.19 2303.19 34.51 2012-06-24 21:58:17.000 176 33395.35 394.16 2303.19 34.51 2012-06-24 21:58:18.000 176 33395.38 394.13 2303.29 34.51 2012-06-24 21:58:19.000 176 33395.38 394.10 2303.23 34.51 2012-06-24 21:58:20.000 176 33395.23 394.14 2303.27 34.51 2012-06-24 21:58:21.000 176 33395.32 394.11 2303.25 34.51 2012-06-24 21:58:22.000 176 33395.40 394.09 2303.21 34.51 2012-06-24 21:58:23.000 176 33395.29 394.02 2303.20 34.51 2012-06-24 21:58:24.000 176 33395.38 394.08 2303.14 34.51 2012-06-24 21:58:25.000 176 33395.29 394.15 2303.31 34.51 2012-06-24 21:58:26.000 176 33395.35 394.09 2303.09 34.51 2012-06-24 21:58:27.000 176 33395.30 394.07 2303.26 34.51 2012-06-24 21:58:28.000 176 33395.26 394.07 2303.31 34.51 2012-06-24 21:58:29.000 176 33395.37 394.07 2303.28 34.51 2012-06-24 21:58:30.000 176 33395.43 394.08 2303.27 34.51 2012-06-24 21:58:31.000 176 33395.50 394.05 2303.23 34.51 2012-06-24 21:58:32.000 176 33395.37 394.11 2303.25 34.51 2012-06-24 21:58:33.000 176 33395.39 394.13 2303.25 34.51 2012-06-24 21:58:34.000 176 33395.46 394.05 2303.27 34.51 2012-06-24 21:58:35.000 176 33395.20 394.13 2303.13 34.51 2012-06-24 21:58:36.000 176 33395.36 394.06 2303.27 34.51 2012-06-24 21:58:37.000 176 33395.46 394.10 2303.27 34.51 2012-06-24 21:58:38.000 176 33395.41 394.00 2303.14 34.51 2012-06-24 21:58:39.000 176 33395.45 394.02 2303.31 34.51 2012-06-24 21:58:40.000 176 33395.46 394.08 2303.22 34.51 2012-06-24 21:58:41.000 176 33395.43 394.09 2303.17 34.51 2012-06-24 21:58:42.000 176 33395.33 394.02 2303.18 34.51 2012-06-24 21:58:42.000 176 33395.33 394.08 2303.23 34.51 2012-06-24 21:58:44.000 176 33395.32 394.05 2303.22 34.51 2012-06-24 21:58:45.000 176 33395.39 394.07 2303.16 34.51 2012-06-24 21:58:46.000 176 33395.39 394.00 2303.18 34.51 2012-06-24 21:58:47.000 176 33395.28 394.05 2303.24 34.51 2012-06-24 21:58:48.000 176 33395.45 394.14 2303.19 34.51 2012-06-24 21:58:49.000 176 33395.46 394.07 2303.24 34.51 2012-06-24 21:58:50.000 176 33395.48 394.07 2303.18 34.51 2012-06-24 21:58:51.000 176 33395.50 394.02 2303.27 34.51 2012-06-24 21:58:52.000 176 33395.46 394.02 2303.21 34.51 2012-06-24 21:58:53.000 176 33395.40 394.04 2303.17 34.51 2012-06-24 21:58:54.000 176 33395.30 394.11 2303.21 34.51 2012-06-24 21:58:55.000 176 33395.45 394.05 2303.15 34.51 2012-06-24 21:58:55.000 176 33395.30 394.09 2303.21 34.51 2012-06-24 21:58:57.000 176 33395.43 394.09 2303.23 34.51 2012-06-24 21:58:58.000 176 33395.41 394.12 2303.30 34.51 2012-06-24 21:58:59.000 176 33395.41 394.09 2303.32 34.51 2012-06-24 21:59:00.000 176 33395.50 393.99 2303.22 34.51 2012-06-24 21:59:01.000 176 33395.45 394.08 2303.19 34.51 2012-06-24 21:59:02.000 176 33395.45 394.05 2303.25 34.51 2012-06-24 21:59:03.000 176 33395.41 394.02 2303.18 34.51 2012-06-24 21:59:04.000 176 33395.42 394.02 2303.25 34.51 2012-06-24 21:59:05.000 176 33395.40 394.02 2303.22 34.51 2012-06-24 21:59:06.000 176 33395.07 394.02 2302.75 34.51 2012-06-24 21:59:07.000 176 33395.92 394.33 2303.02 34.51 2012-06-24 21:59:08.000 176 33395.55 394.08 2303.07 34.51 2012-06-24 21:59:09.000 176 33395.43 394.02 2303.23 34.51 2012-06-24 21:59:10.000 176 33395.42 394.04 2303.18 34.51 2012-06-24 21:59:11.000 176 33395.43 394.02 2303.22 34.51 2012-06-24 21:59:12.000 176 33395.36 394.00 2303.22 34.51 2012-06-24 21:59:13.000 176 33395.52 393.95 2303.15 34.51 2012-06-24 21:59:14.000 176 33395.59 393.98 2303.22 34.51 2012-06-24 21:59:15.000 176 33395.38 393.96 2303.22 34.51 2012-06-24 21:59:16.000 176 33395.33 394.05 2303.15 34.51 2012-06-24 21:59:17.000 176 33395.36 393.99 2303.12 34.51 2012-06-24 21:59:18.000 176 33395.38 394.10 2303.19 34.51 2012-06-24 21:59:19.000 176 33395.42 394.00 2303.15 34.51 2012-06-24 21:59:20.000 176 33395.32 394.09 2303.21 34.51 2012-06-24 21:59:21.000 176 33395.41 394.07 2303.09 34.51 2012-06-24 21:59:22.000 176 33395.42 394.03 2303.21 34.51 2012-06-24 21:59:23.000 176 33395.48 394.11 2303.16 34.51 2012-06-24 21:59:24.000 176 33395.49 394.15 2303.18 34.51 2012-06-24 21:59:25.000 176 33395.39 394.05 2303.21 34.51 2012-06-24 21:59:26.000 176 33395.38 394.13 2303.24 34.51 2012-06-24 21:59:27.000 176 33395.43 394.06 2303.11 34.51 2012-06-24 21:59:28.000 176 33395.43 394.11 2303.11 34.51 2012-06-24 21:59:29.000 176 33395.43 394.07 2303.07 34.51 2012-06-24 21:59:30.000 176 33395.48 394.09 2303.21 34.51 2012-06-24 21:59:31.000 176 33395.46 394.02 2303.25 34.51 2012-06-24 21:59:32.000 176 33395.50 394.04 2303.06 34.51 2012-06-24 21:59:33.000 176 33395.42 394.05 2303.21 34.51 2012-06-24 21:59:34.000 176 33395.46 394.02 2303.18 34.51 2012-06-24 21:59:35.000 176 33395.43 394.03 2303.18 34.51 2012-06-24 21:59:36.000 176 33395.40 394.08 2303.12 34.51 2012-06-24 21:59:36.000 176 33395.38 394.09 2303.23 34.51 2012-06-24 21:59:38.000 176 33395.43 394.05 2303.16 34.51 2012-06-24 21:59:39.000 176 33395.58 393.99 2303.12 34.51 2012-06-24 21:59:40.000 176 33395.38 394.08 2303.16 34.51 2012-06-24 21:59:41.000 176 33395.48 394.05 2303.19 34.51 2012-06-24 21:59:42.000 176 33395.48 394.06 2303.25 34.51 2012-06-24 21:59:43.000 176 33395.46 394.07 2303.15 34.51 2012-06-24 21:59:44.000 176 33395.46 394.00 2303.16 34.51 2012-06-24 21:59:45.000 176 33395.37 394.17 2303.16 34.51 2012-06-24 21:59:46.000 176 33395.39 394.06 2303.21 34.51 2012-06-24 21:59:47.000 176 33395.46 394.00 2303.18 34.51 2012-06-24 21:59:48.000 176 33395.46 394.05 2303.16 34.51 2012-06-24 21:59:49.000 176 33395.52 394.06 2303.22 34.51 2012-06-24 21:59:49.000 176 33395.51 394.02 2303.20 34.51 2012-06-24 21:59:51.000 176 33395.44 394.07 2303.23 34.51 2012-06-24 21:59:52.000 176 33395.60 394.11 2303.14 34.51 2012-06-24 21:59:53.000 176 33395.52 394.09 2303.17 34.51 2012-06-24 21:59:54.000 176 33395.58 394.17 2303.19 34.51 2012-06-24 21:59:55.000 176 33395.41 394.14 2303.11 34.51 2012-06-24 21:59:56.000 176 33395.45 394.12 2303.21 34.51 2012-06-24 21:59:57.000 176 33395.52 394.07 2303.15 34.51 2012-06-24 21:59:58.000 176 33395.32 394.13 2303.22 34.51 2012-06-24 21:59:59.000 176 33395.28 394.19 2303.15 34.51 2012-06-24 22:00:00.000 176 33395.54 394.10 2303.19 34.51 2012-06-24 22:00:01.000 176 33395.48 394.07 2303.24 34.51 2012-06-24 22:00:02.000 176 33395.53 394.11 2303.18 34.51 2012-06-24 22:00:03.000 176 33395.43 394.11 2303.25 34.51 2012-06-24 22:00:04.000 176 33395.44 394.13 2303.22 34.51 2012-06-24 22:00:05.000 176 33395.40 394.20 2303.21 34.51 2012-06-24 22:00:06.000 176 33395.45 394.15 2303.21 34.51 2012-06-24 22:00:07.000 176 33395.58 394.27 2303.22 34.51 2012-06-24 22:00:08.000 176 33395.51 394.20 2303.24 34.51 2012-06-24 22:00:09.000 176 33395.43 394.15 2303.25 34.51 2012-06-24 22:00:10.000 176 33395.47 394.12 2303.25 34.51 2012-06-24 22:00:11.000 176 33395.11 394.42 2303.16 34.51 2012-06-24 22:00:12.000 176 33395.41 394.15 2303.22 34.51 2012-06-24 22:00:13.000 176 33395.35 394.16 2303.18 34.51 2012-06-24 22:00:14.000 176 33395.41 394.14 2303.13 34.51 2012-06-24 22:00:15.000 176 33395.46 394.10 2303.21 34.51 2012-06-24 22:00:16.000 176 33395.45 394.15 2303.20 34.51 2012-06-24 22:00:17.000 176 33395.42 394.16 2303.22 34.51 2012-06-24 22:00:18.000 176 33395.39 394.20 2303.19 34.51 2012-06-24 22:00:19.000 176 33395.51 394.15 2303.16 34.51 2012-06-24 22:00:20.000 176 33395.47 394.12 2303.24 34.51 2012-06-24 22:00:21.000 176 33395.43 394.13 2303.15 34.51 2012-06-24 22:00:22.000 176 33395.51 394.13 2303.24 34.51 2012-06-24 22:00:23.000 176 33395.53 394.06 2303.24 34.51 2012-06-24 22:00:24.000 176 33395.41 394.09 2303.26 34.51 2012-06-24 22:00:25.000 176 33395.50 394.16 2303.18 34.51 2012-06-24 22:00:26.000 176 33395.45 394.14 2303.18 34.51 2012-06-24 22:00:27.000 176 33395.37 394.17 2303.21 34.51 2012-06-24 22:00:28.000 176 33395.30 394.22 2303.22 34.51 2012-06-24 22:00:29.000 176 33395.39 394.18 2303.18 34.51 2012-06-24 22:00:30.000 176 33395.47 394.12 2303.12 34.51 2012-06-24 22:00:30.000 176 33395.44 394.19 2303.19 34.51 2012-06-24 22:00:32.000 176 33395.43 394.19 2303.25 34.51 2012-06-24 22:00:33.000 176 33395.35 394.22 2303.15 34.51 2012-06-24 22:00:34.000 176 33395.51 394.15 2303.20 34.51 2012-06-24 22:00:35.000 176 33395.44 394.13 2303.14 34.51 2012-06-24 22:00:36.000 176 33395.45 394.15 2303.32 34.51 2012-06-24 22:00:37.000 176 33395.43 394.10 2303.22 34.51 2012-06-24 22:00:38.000 176 33395.17 394.29 2302.91 34.51 2012-06-24 22:00:39.000 176 33395.06 394.16 2303.23 34.51 2012-06-24 22:00:40.000 176 33395.34 394.06 2303.24 34.51 2012-06-24 22:00:41.000 176 33395.29 394.16 2303.22 34.51 2012-06-24 22:00:42.000 176 33395.49 394.19 2303.29 34.51 2012-06-24 22:00:43.000 176 33395.41 394.15 2303.27 34.51 2012-06-24 22:00:43.000 176 33395.33 394.09 2303.25 34.51 2012-06-24 22:00:45.000 176 33395.47 394.19 2303.39 34.51 2012-06-24 22:00:46.000 176 33395.36 394.25 2303.30 34.51 2012-06-24 22:00:47.000 176 33395.36 394.22 2303.30 34.51 2012-06-24 22:00:48.000 176 33395.34 394.24 2303.25 34.51 2012-06-24 22:00:49.000 176 33395.38 394.22 2303.28 34.51 2012-06-24 22:00:50.000 176 33395.39 394.20 2303.27 34.51 2012-06-24 22:00:51.000 176 33395.40 394.16 2303.31 34.51 2012-06-24 22:00:52.000 176 33395.37 394.21 2303.28 34.51 2012-06-24 22:00:53.000 176 33395.41 394.23 2303.36 34.51 2012-06-24 22:00:54.000 176 33395.33 394.19 2303.24 34.51 2012-06-24 22:00:55.000 176 33395.43 394.15 2303.36 34.51 2012-06-24 22:00:56.000 176 33395.33 394.21 2303.35 34.51 2012-06-24 22:00:57.000 176 33395.31 394.20 2303.36 34.51 2012-06-24 22:00:58.000 176 33395.43 394.22 2303.24 34.51 2012-06-24 22:00:59.000 176 33395.32 394.27 2303.33 34.51 2012-06-24 22:01:00.000 176 33395.35 394.46 2303.28 34.51 2012-06-24 22:01:01.000 176 33395.33 394.25 2303.34 34.51 2012-06-24 22:01:02.000 176 33395.33 394.27 2303.19 34.51 2012-06-24 22:01:03.000 176 33395.23 394.27 2303.23 34.51 2012-06-24 22:01:04.000 176 33395.26 394.21 2303.27 34.51 2012-06-24 22:01:05.000 176 33395.28 394.21 2303.23 34.51 2012-06-24 22:01:06.000 176 33395.29 394.19 2303.25 34.51 2012-06-24 22:01:07.000 176 33395.36 394.21 2303.28 34.51 2012-06-24 22:01:08.000 176 33395.03 394.31 2303.28 34.51 2012-06-24 22:01:09.000 176 33395.10 394.32 2303.30 34.51 2012-06-24 22:01:10.000 176 33395.28 394.21 2303.38 34.51 2012-06-24 22:01:11.000 176 33395.30 394.35 2303.28 34.51 2012-06-24 22:01:12.000 176 33395.22 394.28 2303.34 34.51 2012-06-24 22:01:13.000 176 33395.26 394.32 2303.30 34.51 2012-06-24 22:01:14.000 176 33395.26 394.27 2303.32 34.51 2012-06-24 22:01:15.000 176 33395.28 394.25 2303.32 34.51 2012-06-24 22:01:16.000 176 33395.23 394.34 2303.31 34.51 2012-06-24 22:01:17.000 176 33395.28 394.34 2303.21 34.51 2012-06-24 22:01:18.000 176 33395.14 394.29 2303.25 34.51 2012-06-24 22:01:19.000 176 33395.18 394.25 2303.30 34.51 2012-06-24 22:01:20.000 176 33395.25 394.27 2303.34 34.51 2012-06-24 22:01:21.000 176 33395.13 394.30 2303.26 34.51 2012-06-24 22:01:22.000 176 33395.28 394.23 2303.25 34.51 2012-06-24 22:01:23.000 176 33395.11 394.17 2303.34 34.51 2012-06-24 22:01:24.000 176 33395.03 394.14 2303.32 34.51 2012-06-24 22:01:24.000 176 33395.14 394.25 2303.31 34.51 2012-06-24 22:01:26.000 176 33395.22 394.23 2303.28 34.51 2012-06-24 22:01:27.000 176 33395.19 394.36 2303.33 34.51 2012-06-24 22:01:28.000 176 33395.11 394.29 2303.31 34.51 2012-06-24 22:01:29.000 176 33395.14 394.21 2303.24 34.51 2012-06-24 22:01:30.000 176 33395.17 394.23 2303.31 34.51 2012-06-24 22:01:31.000 176 33394.88 394.32 2303.25 34.51 2012-06-24 22:01:32.000 176 33395.10 394.24 2303.27 34.51 2012-06-24 22:01:33.000 176 33395.11 394.31 2303.34 34.51 2012-06-24 22:01:34.000 176 33395.18 394.33 2303.32 34.51 2012-06-24 22:01:35.000 176 33395.04 394.21 2303.39 34.51 2012-06-24 22:01:36.000 176 33395.14 394.22 2303.38 34.51 2012-06-24 22:01:37.000 176 33395.06 394.21 2303.27 34.51 2012-06-24 22:01:37.000 176 33394.99 394.25 2303.40 34.51 2012-06-24 22:01:39.000 176 33394.99 394.22 2303.31 34.51 2012-06-24 22:01:40.000 176 33395.06 394.26 2303.38 34.51 2012-06-24 22:01:41.000 176 33394.99 394.22 2303.35 34.51 2012-06-24 22:01:42.000 176 33395.01 394.21 2303.36 34.51 2012-06-24 22:01:43.000 176 33395.21 394.11 2303.37 34.51 2012-06-24 22:01:44.000 176 33395.11 394.21 2303.40 34.51 2012-06-24 22:01:45.000 176 33395.01 394.18 2303.32 34.51 2012-06-24 22:01:46.000 176 33394.90 394.17 2303.37 34.51 2012-06-24 22:01:47.000 176 33395.09 394.19 2303.41 34.51 2012-06-24 22:01:48.000 176 33395.10 394.15 2303.33 34.51 2012-06-24 22:01:49.000 176 33395.08 394.20 2303.32 34.51 2012-06-24 22:01:50.000 176 33394.96 394.19 2303.28 34.51 2012-06-24 22:01:51.000 176 33395.01 394.22 2303.30 34.51 2012-06-24 22:01:52.000 176 33395.02 394.19 2303.35 34.51 2012-06-24 22:01:53.000 176 33395.07 394.25 2303.38 34.51 2012-06-24 22:01:54.000 176 33394.88 394.22 2303.39 34.51 2012-06-24 22:01:55.000 176 33394.22 394.34 2303.34 34.51 2012-06-24 22:01:56.000 176 33394.94 394.22 2303.34 34.51 2012-06-24 22:01:57.000 176 33395.10 394.22 2303.44 34.51 2012-06-24 22:01:58.000 176 33395.04 394.17 2303.42 34.51 2012-06-24 22:01:59.000 176 33395.28 394.12 2303.39 34.51 2012-06-24 22:02:00.000 176 33395.11 394.13 2303.40 34.51 2012-06-24 22:02:01.000 176 33395.03 394.43 2303.31 34.51 2012-06-24 22:02:02.000 176 33395.04 394.32 2303.32 34.51 2012-06-24 22:02:03.000 176 33395.01 394.23 2303.36 34.51 2012-06-24 22:02:04.000 176 33394.95 394.22 2303.37 34.51 2012-06-24 22:02:05.000 176 33393.98 394.03 2302.92 34.51 2012-06-24 22:02:06.000 176 33394.77 394.07 2303.19 34.51 2012-06-24 22:02:07.000 176 33395.05 394.17 2303.30 34.51 2012-06-24 22:02:08.000 176 33395.05 394.21 2303.34 34.51 2012-06-24 22:02:09.000 176 33394.99 394.20 2303.28 34.51 2012-06-24 22:02:10.000 176 33395.02 394.21 2303.31 34.51 2012-06-24 22:02:11.000 176 33394.98 394.24 2303.37 34.51 2012-06-24 22:02:12.000 176 33395.04 394.22 2303.34 34.51 2012-06-24 22:02:13.000 176 33395.11 394.19 2303.38 34.51 2012-06-24 22:02:14.000 176 33394.98 394.20 2303.34 34.51 2012-06-24 22:02:15.000 176 33394.95 394.24 2303.36 34.51 2012-06-24 22:02:16.000 176 33394.97 394.22 2303.28 34.51 2012-06-24 22:02:17.000 176 33394.82 394.20 2303.39 34.51 2012-06-24 22:02:18.000 176 33394.98 394.19 2303.36 34.51 2012-06-24 22:02:18.000 176 33394.86 394.33 2303.33 34.51 2012-06-24 22:02:20.000 176 33394.79 394.28 2303.28 34.51 2012-06-24 22:02:21.000 176 33394.89 394.23 2303.29 34.51 2012-06-24 22:02:22.000 176 33394.86 394.27 2303.38 34.51 2012-06-24 22:02:23.000 176 33394.86 394.24 2303.38 34.51 2012-06-24 22:02:24.000 176 33394.81 394.19 2303.40 34.51 2012-06-24 22:02:25.000 176 33394.90 394.24 2303.43 34.51 2012-06-24 22:02:26.000 176 33394.93 394.19 2303.40 34.51 2012-06-24 22:02:27.000 176 33394.90 394.21 2303.37 34.51 2012-06-24 22:02:28.000 176 33394.79 394.27 2303.36 34.51 2012-06-24 22:02:29.000 176 33394.86 394.27 2303.37 34.51 2012-06-24 22:02:30.000 176 33394.85 394.27 2303.33 34.51 2012-06-24 22:02:31.000 176 33394.79 394.20 2303.34 34.51 2012-06-24 22:02:31.000 176 33394.84 394.27 2303.40 34.51 2012-06-24 22:02:33.000 176 33394.78 394.32 2303.30 34.51 2012-06-24 22:02:34.000 176 33394.80 394.22 2303.31 34.51 2012-06-24 22:02:35.000 176 33394.74 394.26 2303.41 34.51 2012-06-24 22:02:36.000 176 33394.67 394.25 2303.37 34.51 2012-06-24 22:02:37.000 176 33394.86 394.18 2303.40 34.51 2012-06-24 22:02:38.000 176 33394.76 394.19 2303.39 34.51 2012-06-24 22:02:39.000 176 33394.76 394.18 2303.30 34.51 2012-06-24 22:02:40.000 176 33394.82 394.19 2303.29 34.51 2012-06-24 22:02:41.000 176 33394.87 394.25 2303.41 34.51 2012-06-24 22:02:42.000 176 33395.35 394.39 2303.43 34.51 2012-06-24 22:02:43.000 176 33395.04 394.22 2303.31 34.51 2012-06-24 22:02:44.000 176 33395.06 394.20 2303.46 34.51 2012-06-24 22:02:45.000 176 33394.86 394.36 2303.39 34.51 2012-06-24 22:02:46.000 176 33394.89 394.24 2303.43 34.51 2012-06-24 22:02:47.000 176 33394.84 394.22 2303.43 34.51 2012-06-24 22:02:48.000 176 33394.83 394.21 2303.41 34.51 2012-06-24 22:02:49.000 176 33394.87 394.24 2303.37 34.51 2012-06-24 22:02:50.000 176 33394.83 394.22 2303.30 34.51 2012-06-24 22:02:51.000 176 33394.79 394.21 2303.37 34.51 2012-06-24 22:02:52.000 176 33394.70 394.27 2303.39 34.51 2012-06-24 22:02:53.000 176 33394.86 394.10 2303.39 34.51 2012-06-24 22:02:54.000 176 33394.78 394.11 2303.43 34.51 2012-06-24 22:02:55.000 176 33394.79 394.21 2303.45 34.51 2012-06-24 22:02:56.000 176 33394.82 394.21 2303.31 34.51 2012-06-24 22:02:57.000 176 33394.77 394.21 2303.34 34.51 2012-06-24 22:02:58.000 176 33394.68 394.09 2303.46 34.51 2012-06-24 22:02:59.000 176 33394.85 394.17 2303.40 34.51 2012-06-24 22:03:00.000 176 33394.72 394.09 2303.37 34.51 2012-06-24 22:03:01.000 176 33394.70 394.19 2303.34 34.51 2012-06-24 22:03:02.000 176 33394.72 394.18 2303.42 34.51 2012-06-24 22:03:03.000 176 33394.72 394.17 2303.35 34.51 2012-06-24 22:03:04.000 176 33394.71 394.16 2303.36 34.51 2012-06-24 22:03:05.000 176 33394.72 394.19 2303.39 34.51 2012-06-24 22:03:06.000 176 33394.68 394.21 2303.41 34.51 2012-06-24 22:03:07.000 176 33394.56 394.31 2303.34 34.51 2012-06-24 22:03:08.000 176 33394.53 394.24 2303.43 34.51 2012-06-24 22:03:09.000 176 33394.54 394.22 2303.40 34.51 2012-06-24 22:03:10.000 176 33394.65 394.18 2303.41 34.51 2012-06-24 22:03:11.000 176 33394.67 394.15 2303.45 34.51 2012-06-24 22:03:12.000 176 33394.61 394.18 2303.35 34.51 2012-06-24 22:03:12.000 176 33394.52 394.17 2303.41 34.51 2012-06-24 22:03:14.000 176 33394.62 394.22 2303.41 34.51 2012-06-24 22:03:15.000 176 33394.55 394.26 2303.37 34.51 2012-06-24 22:03:16.000 176 33394.71 394.22 2303.45 34.51 2012-06-24 22:03:17.000 176 33394.57 394.18 2303.39 34.51 2012-06-24 22:03:18.000 176 33394.61 394.21 2303.36 34.51 2012-06-24 22:03:19.000 176 33394.62 394.19 2303.35 34.51 2012-06-24 22:03:20.000 176 33394.55 394.21 2303.35 34.51 2012-06-24 22:03:21.000 176 33394.66 394.18 2303.36 34.51 2012-06-24 22:03:22.000 176 33394.47 394.34 2303.35 34.51 2012-06-24 22:03:23.000 176 33394.54 394.30 2303.36 34.51 2012-06-24 22:03:24.000 176 33394.46 394.27 2303.32 34.51 2012-06-24 22:03:25.000 176 33394.59 394.15 2303.40 34.51 2012-06-24 22:03:25.000 176 33394.36 393.74 2303.06 34.51 2012-06-24 22:03:27.000 176 33394.50 394.05 2303.24 34.51 2012-06-24 22:03:28.000 176 33394.54 394.17 2303.31 34.51 2012-06-24 22:03:29.000 176 33394.57 394.22 2303.40 34.51 2012-06-24 22:03:30.000 176 33394.50 394.20 2303.36 34.51 2012-06-24 22:03:31.000 176 33394.42 394.14 2303.44 34.51 2012-06-24 22:03:32.000 176 33394.42 394.21 2303.36 34.51 2012-06-24 22:03:33.000 176 33394.39 394.21 2303.35 34.51 2012-06-24 22:03:34.000 176 33394.48 394.21 2303.36 34.51 2012-06-24 22:03:35.000 176 33394.60 394.21 2303.40 34.51 2012-06-24 22:03:36.000 176 33394.54 394.19 2303.32 34.51 2012-06-24 22:03:37.000 176 33394.45 394.25 2303.31 34.51 2012-06-24 22:03:38.000 176 33394.51 394.25 2303.31 34.51 2012-06-24 22:03:39.000 176 33394.49 394.25 2303.43 34.51 2012-06-24 22:03:40.000 176 33394.45 394.27 2303.40 34.51 2012-06-24 22:03:41.000 176 33394.42 394.36 2303.31 34.51 2012-06-24 22:03:42.000 176 33394.45 394.38 2303.42 34.51 2012-06-24 22:03:43.000 176 33394.48 394.22 2303.33 34.51 2012-06-24 22:03:44.000 176 33394.43 394.24 2303.32 34.51 2012-06-24 22:03:45.000 176 33394.49 394.28 2303.39 34.51 2012-06-24 22:03:46.000 176 33394.52 394.24 2303.32 34.51 2012-06-24 22:03:47.000 176 33394.56 394.22 2303.37 34.51 2012-06-24 22:03:48.000 176 33394.43 394.38 2303.37 34.51 2012-06-24 22:03:49.000 176 33394.48 394.23 2303.41 34.51 2012-06-24 22:03:50.000 176 33394.46 394.24 2303.36 34.51 2012-06-24 22:03:51.000 176 33394.46 394.26 2303.28 34.51 2012-06-24 22:03:52.000 176 33394.37 394.33 2303.43 34.51 2012-06-24 22:03:53.000 176 33394.45 394.31 2303.41 34.51 2012-06-24 22:03:54.000 176 33394.33 394.31 2303.38 34.51 2012-06-24 22:03:55.000 176 33394.48 394.27 2303.28 34.51 2012-06-24 22:03:56.000 176 33394.44 394.22 2303.38 34.51 2012-06-24 22:03:57.000 176 33394.47 394.21 2303.44 34.51 2012-06-24 22:03:58.000 176 33394.38 394.24 2303.30 34.51 2012-06-24 22:03:59.000 176 33394.48 394.28 2303.40 34.51 2012-06-24 22:04:00.000 176 33394.45 394.30 2303.37 34.51 2012-06-24 22:04:01.000 176 33394.49 394.28 2303.41 34.51 2012-06-24 22:04:02.000 176 33394.52 394.26 2303.41 34.51 2012-06-24 22:04:03.000 176 33394.48 394.28 2303.37 34.51 2012-06-24 22:04:04.000 176 33394.55 394.25 2303.33 34.51 2012-06-24 22:04:05.000 176 33394.42 394.27 2303.38 34.51 2012-06-24 22:04:06.000 176 33394.49 394.27 2303.32 34.51 2012-06-24 22:04:06.000 176 33394.58 394.26 2303.42 34.51 2012-06-24 22:04:08.000 176 33394.58 394.38 2303.34 34.51 2012-06-24 22:04:09.000 176 33394.48 394.38 2303.49 34.51 2012-06-24 22:04:10.000 176 33394.57 394.36 2303.37 34.51 2012-06-24 22:04:11.000 176 33394.62 394.33 2303.36 34.51 2012-06-24 22:04:12.000 176 33394.73 394.15 2303.43 34.51 2012-06-24 22:04:13.000 176 33394.54 394.30 2303.46 34.51 2012-06-24 22:04:14.000 176 33394.44 394.28 2303.44 34.51 2012-06-24 22:04:15.000 176 33394.43 394.33 2303.34 34.51 2012-06-24 22:04:16.000 176 33394.49 394.34 2303.41 34.51 2012-06-24 22:04:17.000 176 33394.49 394.34 2303.32 34.51 2012-06-24 22:04:18.000 176 33394.49 394.30 2303.32 34.51 2012-06-24 22:04:19.000 176 33394.37 394.44 2303.35 34.51 2012-06-24 22:04:19.000 176 33394.42 394.37 2303.36 34.51 2012-06-24 22:04:21.000 176 33394.39 394.33 2303.36 34.51 2012-06-24 22:04:22.000 176 33394.51 394.43 2303.39 34.51 2012-06-24 22:04:23.000 176 33394.51 394.38 2303.40 34.51 2012-06-24 22:04:24.000 176 33394.33 394.39 2303.37 34.51 2012-06-24 22:04:25.000 176 33394.43 394.34 2303.36 34.51 2012-06-24 22:04:26.000 176 33394.42 394.30 2303.32 34.51 2012-06-24 22:04:27.000 176 33394.48 394.32 2303.33 34.51 2012-06-24 22:04:28.000 176 33394.46 394.31 2303.34 34.51 2012-06-24 22:04:29.000 176 33394.42 394.39 2303.28 34.51 2012-06-24 22:04:30.000 176 33394.43 394.36 2303.33 34.51 2012-06-24 22:04:31.000 176 33394.51 394.28 2303.35 34.51 2012-06-24 22:04:32.000 176 33394.43 394.33 2303.31 34.51 2012-06-24 22:04:33.000 176 33394.45 394.35 2303.26 34.51 2012-06-24 22:04:34.000 176 33394.21 394.36 2303.36 34.51 2012-06-24 22:04:35.000 176 33394.41 394.36 2303.39 34.51 2012-06-24 22:04:36.000 176 33394.39 394.36 2303.31 34.51 2012-06-24 22:04:37.000 176 33394.51 394.40 2303.34 34.51 2012-06-24 22:04:38.000 176 33394.59 394.45 2303.36 34.51 2012-06-24 22:04:39.000 176 33394.43 394.41 2303.37 34.51 2012-06-24 22:04:40.000 176 33394.49 394.40 2303.33 34.51 2012-06-24 22:04:41.000 176 33394.30 394.67 2303.31 34.51 2012-06-24 22:04:42.000 176 33394.42 394.44 2303.32 34.51 2012-06-24 22:04:43.000 176 33394.47 394.42 2303.35 34.51 2012-06-24 22:04:44.000 176 33394.47 394.42 2303.37 34.51 2012-06-24 22:04:45.000 176 33394.47 394.49 2303.34 34.51 2012-06-24 22:04:46.000 176 33394.36 394.42 2303.36 34.51 2012-06-24 22:04:47.000 176 33394.45 394.40 2303.27 34.51 2012-06-24 22:04:48.000 176 33394.40 394.43 2303.23 34.51 2012-06-24 22:04:49.000 176 33394.45 394.41 2303.39 34.51 2012-06-24 22:04:50.000 176 33394.40 394.46 2303.43 34.51 2012-06-24 22:04:51.000 176 33394.38 394.51 2303.30 34.51 2012-06-24 22:04:52.000 176 33394.54 394.43 2303.37 34.51 2012-06-24 22:04:53.000 176 33394.46 394.44 2303.36 34.51 2012-06-24 22:04:54.000 176 33394.29 394.33 2303.32 34.51 2012-06-24 22:04:55.000 176 33394.39 394.41 2303.34 34.51 2012-06-24 22:04:56.000 176 33394.32 394.39 2303.30 34.51 2012-06-24 22:04:57.000 176 33394.34 394.56 2303.32 34.51 2012-06-24 22:04:58.000 176 33394.38 394.56 2303.30 34.51 2012-06-24 22:04:59.000 176 33394.45 394.47 2303.36 34.51 2012-06-24 22:05:00.000 176 33394.39 394.43 2303.31 34.51 2012-06-24 22:05:00.000 176 33394.38 394.48 2303.28 34.51 2012-06-24 22:05:02.000 176 33394.37 394.49 2303.37 34.51 2012-06-24 22:05:03.000 176 33393.99 394.50 2303.22 34.51 2012-06-24 22:05:04.000 176 33394.23 394.43 2303.28 34.51 2012-06-24 22:05:05.000 176 33394.32 394.48 2303.40 34.51 2012-06-24 22:05:06.000 176 33394.41 394.45 2303.31 34.51 2012-06-24 22:05:07.000 176 33394.36 394.47 2303.35 34.51 2012-06-24 22:05:08.000 176 33394.33 394.56 2303.28 34.51 2012-06-24 22:05:09.000 176 33394.38 394.50 2303.31 34.51 2012-06-24 22:05:10.000 176 33394.34 394.47 2303.40 34.51 2012-06-24 22:05:11.000 176 33394.48 394.52 2303.45 34.51 2012-06-24 22:05:12.000 176 33394.38 394.52 2303.45 34.51 2012-06-24 22:05:13.000 176 33394.40 394.50 2303.27 34.51 2012-06-24 22:05:13.000 176 33394.34 394.58 2303.35 34.51 2012-06-24 22:05:15.000 176 33394.40 394.58 2303.30 34.51 2012-06-24 22:05:16.000 176 33394.76 394.56 2303.31 34.51 2012-06-24 22:05:17.000 176 33394.54 394.59 2303.40 34.51 2012-06-24 22:05:18.000 176 33394.40 394.57 2303.34 34.51 2012-06-24 22:05:19.000 176 33394.42 394.61 2303.36 34.51 2012-06-24 22:05:20.000 176 33394.43 394.60 2303.32 34.51 2012-06-24 22:05:21.000 176 33394.37 394.61 2303.39 34.51 2012-06-24 22:05:22.000 176 33394.33 394.62 2303.34 34.51 2012-06-24 22:05:23.000 176 33394.33 394.72 2303.34 34.51 2012-06-24 22:05:24.000 176 33394.26 394.73 2303.39 34.51 2012-06-24 22:05:25.000 176 33394.32 394.67 2303.34 34.51 2012-06-24 22:05:26.000 176 33394.39 394.62 2303.41 34.51 2012-06-24 22:05:27.000 176 33394.33 394.66 2303.31 34.51 2012-06-24 22:05:28.000 176 33394.33 394.62 2303.41 34.51 2012-06-24 22:05:29.000 176 33394.40 394.64 2303.46 34.51 2012-06-24 22:05:30.000 176 33394.33 394.61 2303.44 34.51 2012-06-24 22:05:31.000 176 33394.36 394.61 2303.49 34.51 2012-06-24 22:05:32.000 176 33394.38 394.50 2303.37 34.51 2012-06-24 22:05:33.000 176 33394.31 394.53 2303.39 34.51 2012-06-24 22:05:34.000 176 33394.36 394.62 2303.34 34.51 2012-06-24 22:05:35.000 176 33394.33 394.59 2303.48 34.51 2012-06-24 22:05:36.000 176 33394.32 394.63 2303.37 34.51 2012-06-24 22:05:37.000 176 33394.31 394.62 2303.39 34.51 2012-06-24 22:05:38.000 176 33394.30 394.60 2303.40 34.51 2012-06-24 22:05:39.000 176 33394.27 394.62 2303.36 34.51 2012-06-24 22:05:40.000 176 33394.16 394.62 2303.39 34.51 2012-06-24 22:05:41.000 176 33394.33 394.63 2303.37 34.51 2012-06-24 22:05:42.000 176 33394.17 394.83 2303.31 34.51 2012-06-24 22:05:43.000 176 33394.28 394.71 2303.40 34.51 2012-06-24 22:05:44.000 176 33394.30 394.65 2303.34 34.51 2012-06-24 22:05:45.000 176 33394.25 394.63 2303.39 34.51 2012-06-24 22:05:46.000 176 33394.29 394.73 2303.37 34.51 2012-06-24 22:05:47.000 176 33394.28 394.64 2303.38 34.51 2012-06-24 22:05:48.000 176 33394.30 394.63 2303.40 34.51 2012-06-24 22:05:49.000 176 33394.27 394.67 2303.44 34.51 2012-06-24 22:05:50.000 176 33394.24 394.65 2303.43 34.51 2012-06-24 22:05:51.000 176 33394.30 394.67 2303.49 34.51 2012-06-24 22:05:52.000 176 33394.25 394.62 2303.45 34.51 2012-06-24 22:05:53.000 176 33394.36 394.59 2303.44 34.51 2012-06-24 22:05:54.000 176 33394.32 394.56 2303.45 34.51 2012-06-24 22:05:54.000 176 33394.29 394.67 2303.36 34.51 2012-06-24 22:05:56.000 176 33394.33 394.60 2303.43 34.51 2012-06-24 22:05:57.000 176 33394.18 394.68 2303.41 34.51 2012-06-24 22:05:58.000 176 33394.35 394.65 2303.42 34.51 2012-06-24 22:05:59.000 176 33394.20 394.67 2303.34 34.51 2012-06-24 22:06:00.000 176 33394.05 394.70 2303.37 34.51 2012-06-24 22:06:01.000 176 33394.17 394.74 2303.43 34.51 2012-06-24 22:06:02.000 176 33394.17 394.67 2303.47 34.51 2012-06-24 22:06:03.000 176 33394.10 394.73 2303.44 34.51 2012-06-24 22:06:04.000 176 33394.13 394.66 2303.30 34.51 2012-06-24 22:06:05.000 176 33394.23 394.73 2303.49 34.51 2012-06-24 22:06:06.000 176 33394.20 394.78 2303.45 34.51 2012-06-24 22:06:07.000 176 33394.27 394.67 2303.46 34.51 2012-06-24 22:06:07.000 176 33394.15 394.77 2303.46 34.51 2012-06-24 22:06:09.000 176 33394.15 394.73 2303.34 34.51 2012-06-24 22:06:10.000 176 33394.18 394.71 2303.36 34.51 2012-06-24 22:06:11.000 176 33394.21 394.76 2303.40 34.52 2012-06-24 22:06:12.000 176 33394.15 394.77 2303.41 34.52 2012-06-24 22:06:13.000 176 33394.24 394.71 2303.55 34.51 2012-06-24 22:06:14.000 176 33394.25 394.78 2303.47 34.51 2012-06-24 22:06:15.000 176 33394.17 394.58 2303.50 34.51 2012-06-24 22:06:16.000 176 33394.25 394.41 2303.38 34.51 2012-06-24 22:06:17.000 176 33394.25 394.59 2303.41 34.51 2012-06-24 22:06:18.000 176 33394.14 394.66 2303.46 34.51 2012-06-24 22:06:19.000 176 33394.17 394.71 2303.36 34.51 2012-06-24 22:06:20.000 176 33394.15 394.74 2303.34 34.52 2012-06-24 22:06:21.000 176 33394.22 394.75 2303.29 34.51 2012-06-24 22:06:22.000 176 33394.24 394.70 2303.42 34.52 2012-06-24 22:06:23.000 176 33394.11 394.72 2303.40 34.52 2012-06-24 22:06:24.000 176 33394.15 394.75 2303.36 34.52 2012-06-24 22:06:25.000 176 33394.16 394.78 2303.31 34.52 2012-06-24 22:06:26.000 176 33394.21 394.77 2303.41 34.52 2012-06-24 22:06:27.000 176 33394.20 394.79 2303.36 34.52 2012-06-24 22:06:28.000 176 33394.16 394.78 2303.39 34.52 2012-06-24 22:06:29.000 176 33394.09 394.78 2303.36 34.52 2012-06-24 22:06:30.000 176 33394.17 394.79 2303.42 34.52 2012-06-24 22:06:31.000 176 33394.14 394.79 2303.41 34.52 2012-06-24 22:06:32.000 176 33394.14 394.78 2303.45 34.52 2012-06-24 22:06:33.000 176 33394.05 394.83 2303.40 34.52 2012-06-24 22:06:34.000 176 33394.21 394.80 2303.46 34.52 2012-06-24 22:06:35.000 176 33394.19 394.81 2303.45 34.51 2012-06-24 22:06:36.000 176 33394.10 394.86 2303.39 34.52 2012-06-24 22:06:37.000 176 33394.14 394.80 2303.41 34.52 2012-06-24 22:06:38.000 176 33394.08 394.79 2303.39 34.52 2012-06-24 22:06:39.000 176 33394.07 394.83 2303.40 34.52 2012-06-24 22:06:40.000 176 33394.12 394.81 2303.48 34.52 2012-06-24 22:06:41.000 176 33394.08 394.84 2303.37 34.52 2012-06-24 22:06:42.000 176 33394.07 394.84 2303.41 34.52 2012-06-24 22:06:43.000 176 33394.05 394.86 2303.39 34.51 2012-06-24 22:06:44.000 176 33394.11 394.90 2303.52 34.52 2012-06-24 22:06:45.000 176 33394.12 394.89 2303.46 34.52 2012-06-24 22:06:46.000 176 33394.17 394.82 2303.40 34.52 2012-06-24 22:06:47.000 176 33394.07 394.80 2303.50 34.52 2012-06-24 22:06:48.000 176 33394.03 394.89 2303.51 34.52 2012-06-24 22:06:48.000 176 33394.09 394.91 2303.43 34.52 2012-06-24 22:06:50.000 176 33394.05 394.87 2303.36 34.52 2012-06-24 22:06:51.000 176 33394.19 394.87 2303.53 34.52 2012-06-24 22:06:52.000 176 33394.01 394.88 2303.41 34.52 2012-06-24 22:06:53.000 176 33394.18 394.83 2303.47 34.52 2012-06-24 22:06:54.000 176 33394.03 394.87 2303.50 34.52 2012-06-24 22:06:55.000 176 33394.06 394.83 2303.45 34.52 2012-06-24 22:06:56.000 176 33394.23 394.77 2303.45 34.52 2012-06-24 22:06:57.000 176 33394.04 394.89 2303.49 34.52 2012-06-24 22:06:58.000 176 33394.12 394.93 2303.45 34.52 2012-06-24 22:06:59.000 176 33394.10 394.85 2303.39 34.52 2012-06-24 22:07:00.000 176 33394.11 394.84 2303.40 34.52 2012-06-24 22:07:01.000 176 33394.05 394.87 2303.43 34.52 2012-06-24 22:07:01.000 176 33394.09 394.93 2303.46 34.52 2012-06-24 22:07:03.000 176 33394.14 394.91 2303.43 34.52 2012-06-24 22:07:04.000 176 33391.05 396.46 2303.58 34.52 2012-06-24 22:07:05.000 176 33393.33 395.78 2303.21 34.52 2012-06-24 22:07:06.000 176 33394.02 395.19 2303.27 34.52 2012-06-24 22:07:07.000 176 33394.20 394.96 2303.45 34.52 2012-06-24 22:07:08.000 176 33394.18 394.92 2303.46 34.52 2012-06-24 22:07:09.000 176 33394.07 394.91 2303.50 34.52 2012-06-24 22:07:10.000 176 33394.01 394.92 2303.42 34.52 2012-06-24 22:07:11.000 176 33394.01 394.95 2303.44 34.52 2012-06-24 22:07:12.000 176 33394.03 394.92 2303.42 34.52 2012-06-24 22:07:13.000 176 33394.13 394.92 2303.45 34.52 2012-06-24 22:07:14.000 176 33394.08 394.94 2303.46 34.52 2012-06-24 22:07:15.000 176 33394.00 394.93 2303.40 34.52 2012-06-24 22:07:16.000 176 33393.90 395.08 2303.39 34.52 2012-06-24 22:07:17.000 176 33394.04 394.93 2303.42 34.51 2012-06-24 22:07:18.000 176 33394.09 394.98 2303.42 34.52 2012-06-24 22:07:19.000 176 33394.06 395.03 2303.47 34.52 2012-06-24 22:07:20.000 176 33394.05 394.99 2303.53 34.52 2012-06-24 22:07:21.000 176 33394.07 395.00 2303.47 34.52 2012-06-24 22:07:22.000 176 33393.97 395.01 2303.39 34.52 2012-06-24 22:07:23.000 176 33394.02 394.99 2303.41 34.52 2012-06-24 22:07:24.000 176 33394.01 394.99 2303.54 34.52 2012-06-24 22:07:25.000 176 33394.01 395.02 2303.44 34.52 2012-06-24 22:07:26.000 176 33393.92 395.06 2303.47 34.52 2012-06-24 22:07:27.000 176 33393.90 395.01 2303.45 34.52 2012-06-24 22:07:28.000 176 33393.89 395.01 2303.49 34.51 2012-06-24 22:07:29.000 176 33393.90 395.03 2303.49 34.52 2012-06-24 22:07:30.000 176 33393.89 394.99 2303.45 34.52 2012-06-24 22:07:31.000 176 33393.89 394.99 2303.41 34.52 2012-06-24 22:07:32.000 176 33393.93 395.01 2303.52 34.52 2012-06-24 22:07:33.000 176 33393.89 394.99 2303.48 34.52 2012-06-24 22:07:34.000 176 33393.99 395.14 2303.50 34.51 2012-06-24 22:07:35.000 176 33394.44 395.13 2303.36 34.52 2012-06-24 22:07:36.000 176 33394.18 395.11 2303.43 34.51 2012-06-24 22:07:37.000 176 33394.07 395.10 2303.48 34.51 2012-06-24 22:07:38.000 176 33393.97 395.16 2303.45 34.51 2012-06-24 22:07:39.000 176 33393.90 395.05 2303.46 34.52 2012-06-24 22:07:40.000 176 33394.00 395.13 2303.47 34.52 2012-06-24 22:07:41.000 176 33393.96 395.05 2303.48 34.52 2012-06-24 22:07:42.000 176 33393.92 395.09 2303.46 34.52 2012-06-24 22:07:42.000 176 33393.91 395.07 2303.52 34.52 2012-06-24 22:07:44.000 176 33393.93 395.14 2303.51 34.51 2012-06-24 22:07:45.000 176 33393.91 395.08 2303.57 34.51 2012-06-24 22:07:46.000 176 33393.92 395.05 2303.51 34.52 2012-06-24 22:07:47.000 176 33393.92 395.10 2303.53 34.52 2012-06-24 22:07:48.000 176 33393.86 395.06 2303.48 34.52 2012-06-24 22:07:49.000 176 33393.84 395.12 2303.49 34.52 2012-06-24 22:07:50.000 176 33393.86 395.08 2303.34 34.52 2012-06-24 22:07:51.000 176 33393.92 395.00 2303.47 34.52 2012-06-24 22:07:52.000 176 33393.87 394.92 2303.49 34.52 2012-06-24 22:07:53.000 176 33393.86 395.05 2303.54 34.52 2012-06-24 22:07:54.000 176 33393.83 395.06 2303.46 34.52 2012-06-24 22:07:55.000 176 33393.88 395.06 2303.61 34.51 2012-06-24 22:07:55.000 176 33393.83 395.03 2303.60 34.52 2012-06-24 22:07:57.000 176 33393.80 395.12 2303.55 34.52 2012-06-24 22:07:58.000 176 33393.93 395.08 2303.48 34.52 2012-06-24 22:07:59.000 176 33393.79 395.07 2303.59 34.52 2012-06-24 22:08:00.000 176 33393.78 395.07 2303.49 34.52 2012-06-24 22:08:01.000 176 33393.75 395.10 2303.41 34.52 2012-06-24 22:08:02.000 176 33393.82 395.07 2303.52 34.52 2012-06-24 22:08:03.000 176 33393.82 395.05 2303.48 34.52 2012-06-24 22:08:04.000 176 33393.58 395.27 2303.50 34.52 2012-06-24 22:08:05.000 176 33393.56 395.14 2303.49 34.52 2012-06-24 22:08:06.000 176 33393.67 394.99 2303.52 34.52 2012-06-24 22:08:07.000 176 33393.79 395.06 2303.47 34.52 2012-06-24 22:08:08.000 176 33393.72 395.04 2303.55 34.52 2012-06-24 22:08:09.000 176 33393.69 395.03 2303.47 34.52 2012-06-24 22:08:10.000 176 33393.71 395.06 2303.57 34.52 2012-06-24 22:08:11.000 176 33393.75 395.07 2303.51 34.52 2012-06-24 22:08:12.000 176 33393.74 395.06 2303.52 34.52 2012-06-24 22:08:13.000 176 33393.68 395.09 2303.47 34.52 2012-06-24 22:08:14.000 176 33393.67 395.04 2303.56 34.52 2012-06-24 22:08:15.000 176 33393.82 395.06 2303.52 34.52 2012-06-24 22:08:16.000 176 33393.56 395.07 2303.52 34.52 2012-06-24 22:08:17.000 176 33393.66 395.07 2303.61 34.52 2012-06-24 22:08:18.000 176 33393.55 395.09 2303.52 34.52 2012-06-24 22:08:19.000 176 33393.66 395.16 2303.41 34.52 2012-06-24 22:08:20.000 176 33393.65 395.09 2303.51 34.52 2012-06-24 22:08:21.000 176 33393.56 395.06 2303.53 34.52 2012-06-24 22:08:22.000 176 33393.67 395.06 2303.47 34.52 2012-06-24 22:08:23.000 176 33393.72 395.05 2303.47 34.52 2012-06-24 22:08:24.000 176 33393.58 395.27 2303.48 34.52 2012-06-24 22:08:25.000 176 33393.52 395.21 2303.49 34.52 2012-06-24 22:08:26.000 176 33393.67 395.23 2303.56 34.52 2012-06-24 22:08:27.000 176 33393.58 395.13 2303.51 34.52 2012-06-24 22:08:28.000 176 33393.69 395.12 2303.58 34.52 2012-06-24 22:08:29.000 176 33393.67 395.08 2303.54 34.52 2012-06-24 22:08:30.000 176 33393.65 395.06 2303.52 34.52 2012-06-24 22:08:31.000 176 33393.56 395.05 2303.62 34.52 2012-06-24 22:08:32.000 176 33393.61 395.10 2303.50 34.52 2012-06-24 22:08:33.000 176 33393.60 395.03 2303.53 34.52 2012-06-24 22:08:34.000 176 33393.64 395.14 2303.58 34.52 2012-06-24 22:08:35.000 176 33393.56 395.10 2303.52 34.52 2012-06-24 22:08:36.000 176 33393.58 395.07 2303.56 34.52 2012-06-24 22:08:36.000 176 33393.56 395.08 2303.52 34.52 2012-06-24 22:08:38.000 176 33393.48 395.06 2303.47 34.52 2012-06-24 22:08:39.000 176 33393.52 395.06 2303.52 34.52 2012-06-24 22:08:40.000 176 33393.55 395.02 2303.50 34.52 2012-06-24 22:08:41.000 176 33393.60 395.13 2303.47 34.52 2012-06-24 22:08:42.000 176 33393.52 395.11 2303.51 34.52 2012-06-24 22:08:43.000 176 33393.44 395.11 2303.59 34.52 2012-06-24 22:08:44.000 176 33393.77 394.71 2303.47 34.52 2012-06-24 22:08:45.000 176 33393.73 394.96 2303.44 34.52 2012-06-24 22:08:46.000 176 33393.52 395.05 2303.49 34.52 2012-06-24 22:08:47.000 176 33393.50 395.03 2303.57 34.52 2012-06-24 22:08:48.000 176 33393.52 395.02 2303.55 34.52 2012-06-24 22:08:49.000 176 33393.49 395.08 2303.61 34.52 2012-06-24 22:08:49.000 176 33393.44 395.04 2303.60 34.52 2012-06-24 22:08:51.000 176 33393.47 395.11 2303.54 34.52 2012-06-24 22:08:52.000 176 33393.29 395.11 2303.46 34.52 2012-06-24 22:08:53.000 176 33393.55 395.10 2303.45 34.52 2012-06-24 22:08:54.000 176 33393.37 395.10 2303.45 34.52 2012-06-24 22:08:55.000 176 33393.46 395.04 2303.50 34.52 2012-06-24 22:08:56.000 176 33393.53 395.11 2303.59 34.52 2012-06-24 22:08:57.000 176 33393.37 395.08 2303.50 34.52 2012-06-24 22:08:58.000 176 33393.52 395.10 2303.55 34.52 2012-06-24 22:08:59.000 176 33393.46 395.14 2303.57 34.52 2012-06-24 22:09:00.000 176 33393.50 395.05 2303.51 34.52 2012-06-24 22:09:01.000 176 33393.50 395.08 2303.60 34.52 2012-06-24 22:09:02.000 176 33393.50 395.11 2303.53 34.52 2012-06-24 22:09:03.000 176 33393.42 395.12 2303.55 34.52 2012-06-24 22:09:04.000 176 33393.54 395.09 2303.55 34.52 2012-06-24 22:09:05.000 176 33393.27 395.11 2303.45 34.52 2012-06-24 22:09:06.000 176 33393.38 395.10 2303.51 34.52 2012-06-24 22:09:07.000 176 33393.37 395.10 2303.51 34.52 2012-06-24 22:09:08.000 176 33393.28 395.15 2303.51 34.52 2012-06-24 22:09:09.000 176 33393.40 395.08 2303.56 34.52 2012-06-24 22:09:10.000 176 33393.43 395.12 2303.48 34.52 2012-06-24 22:09:11.000 176 33393.30 395.16 2303.58 34.52 2012-06-24 22:09:12.000 176 33393.31 395.10 2303.53 34.52 2012-06-24 22:09:13.000 176 33393.36 395.13 2303.54 34.52 2012-06-24 22:09:14.000 176 33393.39 395.06 2303.55 34.52 2012-06-24 22:09:15.000 176 33393.38 395.08 2303.52 34.52 2012-06-24 22:09:16.000 176 33393.29 395.11 2303.49 34.52 2012-06-24 22:09:17.000 176 33393.66 394.97 2303.57 34.52 2012-06-24 22:09:18.000 176 33393.46 395.07 2303.48 34.52 2012-06-24 22:09:19.000 176 33393.19 394.73 2303.52 34.52 2012-06-24 22:09:20.000 176 33394.69 395.14 2303.77 34.52 2012-06-24 22:09:21.000 176 33393.75 394.95 2303.60 34.52 2012-06-24 22:09:22.000 176 33393.43 394.91 2303.49 34.52 2012-06-24 22:09:23.000 176 33393.25 395.02 2303.40 34.52 2012-06-24 22:09:24.000 176 33393.28 395.04 2303.41 34.52 2012-06-24 22:09:25.000 176 33393.28 395.04 2303.43 34.52 2012-06-24 22:09:26.000 176 33393.24 395.13 2303.50 34.52 2012-06-24 22:09:27.000 176 33393.30 395.11 2303.46 34.52 2012-06-24 22:09:28.000 176 33393.20 395.14 2303.51 34.52 2012-06-24 22:09:29.000 176 33393.28 395.11 2303.43 34.52 2012-06-24 22:09:30.000 176 33393.15 395.12 2303.40 34.52 2012-06-24 22:09:30.000 176 33393.19 395.10 2303.53 34.52 2012-06-24 22:09:32.000 176 33393.28 395.10 2303.52 34.52 2012-06-24 22:09:33.000 176 33393.23 395.15 2303.46 34.52 2012-06-24 22:09:34.000 176 33393.17 395.22 2303.60 34.52 2012-06-24 22:09:35.000 176 33393.10 395.28 2303.51 34.52 2012-06-24 22:09:36.000 176 33393.14 395.20 2303.49 34.52 2012-06-24 22:09:37.000 176 33393.24 395.17 2303.56 34.52 2012-06-24 22:09:38.000 176 33393.21 395.19 2303.57 34.52 2012-06-24 22:09:39.000 176 33393.12 395.14 2303.55 34.52 2012-06-24 22:09:40.000 176 33393.21 395.20 2303.50 34.52 2012-06-24 22:09:41.000 176 33393.19 395.14 2303.61 34.52 2012-06-24 22:09:42.000 176 33393.23 395.12 2303.55 34.52 2012-06-24 22:09:43.000 176 33393.21 395.20 2303.56 34.52 2012-06-24 22:09:43.000 176 33393.02 395.23 2303.52 34.52 2012-06-24 22:09:45.000 176 33393.15 395.22 2303.50 34.52 2012-06-24 22:09:46.000 176 33393.14 395.15 2303.59 34.52 2012-06-24 22:09:47.000 176 33393.09 395.14 2303.54 34.52 2012-06-24 22:09:48.000 176 33393.07 395.17 2303.50 34.52 2012-06-24 22:09:49.000 176 33393.09 395.11 2303.57 34.52 2012-06-24 22:09:50.000 176 33393.15 395.16 2303.53 34.52 2012-06-24 22:09:51.000 176 33393.08 395.15 2303.59 34.52 2012-06-24 22:09:52.000 176 33392.99 395.23 2303.45 34.52 2012-06-24 22:09:53.000 176 33393.11 395.11 2303.56 34.52 2012-06-24 22:09:54.000 176 33393.03 395.13 2303.52 34.52 2012-06-24 22:09:55.000 176 33393.13 395.15 2303.52 34.52 2012-06-24 22:09:56.000 176 33393.11 395.16 2303.54 34.52 2012-06-24 22:09:57.000 176 33393.13 395.15 2303.55 34.52 2012-06-24 22:09:58.000 176 33393.06 395.22 2303.54 34.52 2012-06-24 22:09:59.000 176 33393.07 395.14 2303.53 34.52 2012-06-24 22:10:00.000 176 33393.11 395.14 2303.50 34.52 2012-06-24 22:10:01.000 176 33393.09 395.18 2303.54 34.52 2012-06-24 22:10:02.000 176 33393.18 395.14 2303.47 34.52 2012-06-24 22:10:03.000 176 33393.10 395.17 2303.58 34.52 2012-06-24 22:10:04.000 176 33392.97 395.14 2303.64 34.52 2012-06-24 22:10:05.000 176 33393.04 395.15 2303.52 34.52 2012-06-24 22:10:06.000 176 33393.00 395.08 2303.52 34.52 2012-06-24 22:10:07.000 176 33392.92 395.14 2303.56 34.52 2012-06-24 22:10:08.000 176 33393.04 395.14 2303.56 34.52 2012-06-24 22:10:09.000 176 33393.12 395.17 2303.50 34.52 2012-06-24 22:10:10.000 176 33393.07 395.13 2303.59 34.52 2012-06-24 22:10:11.000 176 33393.06 395.12 2303.52 34.52 2012-06-24 22:10:12.000 176 33392.96 395.12 2303.48 34.52 2012-06-24 22:10:13.000 176 33393.07 395.38 2303.52 34.52 2012-06-24 22:10:14.000 176 33393.03 395.16 2303.44 34.52 2012-06-24 22:10:15.000 176 33393.07 395.12 2303.50 34.52 2012-06-24 22:10:16.000 176 33392.91 395.12 2303.52 34.52 2012-06-24 22:10:17.000 176 33392.98 395.22 2303.59 34.52 2012-06-24 22:10:18.000 176 33393.09 395.16 2303.60 34.52 2012-06-24 22:10:19.000 176 33392.93 395.13 2303.57 34.52 2012-06-24 22:10:20.000 176 33393.02 395.09 2303.49 34.52 2012-06-24 22:10:21.000 176 33393.02 395.06 2303.55 34.52 2012-06-24 22:10:22.000 176 33393.04 395.08 2303.58 34.52 2012-06-24 22:10:23.000 176 33393.16 395.09 2303.50 34.52 2012-06-24 22:10:24.000 176 33393.00 395.05 2303.55 34.52 2012-06-24 22:10:24.000 176 33393.08 395.06 2303.54 34.52 2012-06-24 22:10:26.000 176 33393.11 395.06 2303.54 34.52 2012-06-24 22:10:27.000 176 33393.00 395.04 2303.53 34.52 2012-06-24 22:10:28.000 176 33393.04 395.00 2303.56 34.52 2012-06-24 22:10:29.000 176 33393.03 395.06 2303.54 34.52 2012-06-24 22:10:30.000 176 33392.96 395.13 2303.49 34.52 2012-06-24 22:10:31.000 176 33392.99 395.09 2303.56 34.52 2012-06-24 22:10:32.000 176 33393.06 395.04 2303.49 34.52 2012-06-24 22:10:33.000 176 33392.99 395.05 2303.56 34.52 2012-06-24 22:10:34.000 176 33393.11 394.99 2303.50 34.52 2012-06-24 22:10:35.000 176 33393.17 394.97 2303.50 34.52 2012-06-24 22:10:36.000 176 33393.04 394.99 2303.47 34.52 2012-06-24 22:10:37.000 176 33393.06 395.08 2303.43 34.52 2012-06-24 22:10:37.000 176 33393.04 395.16 2303.57 34.52 2012-06-24 22:10:39.000 176 33393.06 395.09 2303.36 34.52 2012-06-24 22:10:40.000 176 33393.02 395.01 2303.52 34.52 2012-06-24 22:10:41.000 176 33392.97 395.12 2303.49 34.52 2012-06-24 22:10:42.000 176 33393.08 395.05 2303.48 34.52 2012-06-24 22:10:43.000 176 33393.05 395.06 2303.56 34.52 2012-06-24 22:10:44.000 176 33393.01 395.07 2303.46 34.52 2012-06-24 22:10:45.000 176 33393.02 395.07 2303.47 34.52 2012-06-24 22:10:46.000 176 33392.75 395.33 2303.50 34.52 2012-06-24 22:10:47.000 176 33393.02 395.06 2303.48 34.52 2012-06-24 22:10:48.000 176 33392.84 395.09 2303.42 34.52 2012-06-24 22:10:49.000 176 33393.06 395.06 2303.42 34.52 2012-06-24 22:10:50.000 176 33393.06 395.10 2303.46 34.52 2012-06-24 22:10:51.000 176 33392.99 395.14 2303.57 34.52 2012-06-24 22:10:52.000 176 33392.93 395.04 2303.51 34.52 2012-06-24 22:10:53.000 176 33393.11 395.08 2303.47 34.52 2012-06-24 22:10:54.000 176 33393.06 395.09 2303.50 34.52 2012-06-24 22:10:55.000 176 33393.00 395.18 2303.50 34.52 2012-06-24 22:10:56.000 176 33393.11 395.07 2303.47 34.52 2012-06-24 22:10:57.000 176 33392.96 395.07 2303.40 34.52 2012-06-24 22:10:58.000 176 33393.07 395.14 2303.44 34.52 2012-06-24 22:10:59.000 176 33393.12 395.06 2303.50 34.52 2012-06-24 22:11:00.000 176 33393.02 395.11 2303.46 34.52 2012-06-24 22:11:01.000 176 33393.12 395.13 2303.45 34.52 2012-06-24 22:11:02.000 176 33393.02 395.09 2303.45 34.52 2012-06-24 22:11:03.000 176 33392.89 395.07 2303.48 34.52 2012-06-24 22:11:04.000 176 33393.10 395.11 2303.37 34.52 2012-06-24 22:11:05.000 176 33392.96 395.08 2303.52 34.52 2012-06-24 22:11:06.000 176 33392.96 395.06 2303.56 34.52 2012-06-24 22:11:07.000 176 33393.03 395.13 2303.54 34.52 2012-06-24 22:11:08.000 176 33393.11 395.10 2303.51 34.52 2012-06-24 22:11:09.000 176 33393.08 395.12 2303.37 34.52 2012-06-24 22:11:10.000 176 33392.97 395.13 2303.45 34.52 2012-06-24 22:11:11.000 176 33393.18 395.16 2303.34 34.52 2012-06-24 22:11:12.000 176 33393.07 395.13 2303.33 34.52 2012-06-24 22:11:13.000 176 33393.03 395.24 2303.45 34.52 2012-06-24 22:11:14.000 176 33392.97 395.18 2303.52 34.52 2012-06-24 22:11:15.000 176 33393.03 395.13 2303.46 34.52 2012-06-24 22:11:16.000 176 33393.03 395.12 2303.47 34.52 2012-06-24 22:11:17.000 176 33393.21 395.13 2303.40 34.52 2012-06-24 22:11:18.000 176 33393.03 395.13 2303.34 34.52 2012-06-24 22:11:18.000 176 33393.02 395.15 2303.45 34.52 2012-06-24 22:11:20.000 176 33393.09 395.52 2303.45 34.52 2012-06-24 22:11:21.000 176 33393.14 395.44 2303.37 34.52 2012-06-24 22:11:22.000 176 33393.08 395.26 2303.45 34.52 2012-06-24 22:11:23.000 176 33393.03 395.23 2303.41 34.52 2012-06-24 22:11:24.000 176 33393.02 395.21 2303.46 34.52 2012-06-24 22:11:25.000 176 33392.92 395.18 2303.58 34.52 2012-06-24 22:11:26.000 176 33393.03 395.20 2303.48 34.52 2012-06-24 22:11:27.000 176 33392.72 395.25 2303.33 34.52 2012-06-24 22:11:28.000 176 33392.97 395.27 2303.46 34.52 2012-06-24 22:11:29.000 176 33392.91 395.20 2303.50 34.52 2012-06-24 22:11:30.000 176 33392.97 395.22 2303.48 34.52 2012-06-24 22:11:31.000 176 33393.00 395.34 2303.42 34.52 2012-06-24 22:11:31.000 176 33392.99 395.21 2303.48 34.52 2012-06-24 22:11:33.000 176 33393.02 395.25 2303.45 34.52 2012-06-24 22:11:34.000 176 33393.07 395.25 2303.47 34.52 2012-06-24 22:11:35.000 176 33392.71 395.33 2303.47 34.52 2012-06-24 22:11:36.000 176 33392.73 395.26 2303.48 34.52 2012-06-24 22:11:37.000 176 33392.94 395.24 2303.45 34.52 2012-06-24 22:11:38.000 176 33393.02 395.23 2303.47 34.52 2012-06-24 22:11:39.000 176 33393.11 395.27 2303.39 34.52 2012-06-24 22:11:40.000 176 33393.03 395.18 2303.39 34.52 2012-06-24 22:11:41.000 176 33393.00 395.19 2303.39 34.52 2012-06-24 22:11:42.000 176 33392.96 394.97 2303.40 34.52 2012-06-24 22:11:43.000 176 33392.91 395.21 2303.34 34.52 2012-06-24 22:11:44.000 176 33392.94 395.23 2303.47 34.52 2012-06-24 22:11:45.000 176 33392.99 395.20 2303.48 34.52 2012-06-24 22:11:46.000 176 33392.99 395.24 2303.39 34.52 2012-06-24 22:11:47.000 176 33392.96 395.22 2303.40 34.52 2012-06-24 22:11:48.000 176 33392.97 395.29 2303.43 34.52 2012-06-24 22:11:49.000 176 33392.99 395.24 2303.37 34.52 2012-06-24 22:11:50.000 176 33392.92 395.25 2303.42 34.52 2012-06-24 22:11:51.000 176 33392.89 395.23 2303.48 34.52 2012-06-24 22:11:52.000 176 33392.93 395.23 2303.46 34.52 2012-06-24 22:11:53.000 176 33392.95 395.18 2303.40 34.52 2012-06-24 22:11:54.000 176 33392.99 395.21 2303.49 34.52 2012-06-24 22:11:55.000 176 33392.97 395.25 2303.42 34.52 2012-06-24 22:11:56.000 176 33392.93 395.31 2303.38 34.52 2012-06-24 22:11:57.000 176 33392.93 395.29 2303.45 34.52 2012-06-24 22:11:58.000 176 33392.93 395.25 2303.43 34.52 2012-06-24 22:11:59.000 176 33393.06 395.24 2303.39 34.52 2012-06-24 22:12:00.000 176 33392.97 395.25 2303.39 34.52 2012-06-24 22:12:01.000 176 33392.84 395.29 2303.42 34.52 2012-06-24 22:12:02.000 176 33392.92 395.25 2303.50 34.52 2012-06-24 22:12:03.000 176 33392.92 395.25 2303.32 34.52 2012-06-24 22:12:04.000 176 33392.86 395.27 2303.39 34.52 2012-06-24 22:12:05.000 176 33392.94 395.30 2303.41 34.52 2012-06-24 22:12:06.000 176 33392.87 395.29 2303.41 34.52 2012-06-24 22:12:07.000 176 33392.99 395.26 2303.41 34.52 2012-06-24 22:12:08.000 176 33392.85 395.21 2303.47 34.52 2012-06-24 22:12:09.000 176 33392.90 395.20 2303.46 34.52 2012-06-24 22:12:10.000 176 33392.87 395.27 2303.47 34.52 2012-06-24 22:12:11.000 176 33392.85 395.23 2303.43 34.52 2012-06-24 22:12:12.000 176 33392.88 395.29 2303.43 34.52 2012-06-24 22:12:12.000 176 33393.02 395.24 2303.39 34.52 2012-06-24 22:12:14.000 176 33392.87 395.25 2303.36 34.52 2012-06-24 22:12:15.000 176 33392.93 395.25 2303.37 34.52 2012-06-24 22:12:16.000 176 33392.62 395.96 2303.43 34.52 2012-06-24 22:12:17.000 176 33392.68 395.89 2303.71 34.52 2012-06-24 22:12:18.000 176 33392.77 395.54 2303.62 34.52 2012-06-24 22:12:19.000 176 33392.90 395.33 2303.56 34.52 2012-06-24 22:12:20.000 176 33392.88 395.32 2303.53 34.52 2012-06-24 22:12:21.000 176 33392.89 395.31 2303.55 34.52 2012-06-24 22:12:22.000 176 33392.89 395.25 2303.47 34.52 2012-06-24 22:12:23.000 176 33392.96 395.26 2303.49 34.52 2012-06-24 22:12:24.000 176 33392.84 395.27 2303.46 34.52 2012-06-24 22:12:25.000 176 33392.92 395.30 2303.53 34.52 2012-06-24 22:12:25.000 176 33392.96 395.31 2303.48 34.52 2012-06-24 22:12:27.000 176 33392.83 395.36 2303.41 34.52 2012-06-24 22:12:28.000 176 33392.89 395.31 2303.44 34.52 2012-06-24 22:12:29.000 176 33392.86 395.30 2303.41 34.52 2012-06-24 22:12:30.000 176 33392.89 395.25 2303.44 34.52 2012-06-24 22:12:31.000 176 33392.95 395.34 2303.42 34.52 2012-06-24 22:12:32.000 176 33392.95 395.34 2303.37 34.52 2012-06-24 22:12:33.000 176 33392.81 395.28 2303.36 34.52 2012-06-24 22:12:34.000 176 33392.91 395.30 2303.32 34.52 2012-06-24 22:12:35.000 176 33392.69 395.39 2303.37 34.52 2012-06-24 22:12:36.000 176 33392.79 395.36 2303.36 34.52 2012-06-24 22:12:37.000 176 33392.74 395.44 2303.39 34.52 2012-06-24 22:12:38.000 176 33392.74 395.36 2303.40 34.52 2012-06-24 22:12:39.000 176 33392.81 395.31 2303.40 34.52 2012-06-24 22:12:40.000 176 33392.82 395.26 2303.46 34.52 2012-06-24 22:12:41.000 176 33392.78 395.30 2303.45 34.52 2012-06-24 22:12:42.000 176 33392.78 395.28 2303.41 34.52 2012-06-24 22:12:43.000 176 33392.78 395.27 2303.38 34.52 2012-06-24 22:12:44.000 176 33392.76 395.34 2303.43 34.52 2012-06-24 22:12:45.000 176 33392.72 395.31 2303.36 34.52 2012-06-24 22:12:46.000 176 33392.78 395.29 2303.44 34.52 2012-06-24 22:12:47.000 176 33392.72 395.34 2303.45 34.52 2012-06-24 22:12:48.000 176 33392.75 395.32 2303.40 34.52 2012-06-24 22:12:49.000 176 33392.41 395.36 2303.43 34.52 2012-06-24 22:12:50.000 176 33392.72 395.42 2303.40 34.52 2012-06-24 22:12:51.000 176 33392.66 395.32 2303.37 34.52 2012-06-24 22:12:52.000 176 33392.70 395.29 2303.43 34.52 2012-06-24 22:12:53.000 176 33392.55 395.43 2303.41 34.52 2012-06-24 22:12:54.000 176 33392.59 395.35 2303.42 34.52 2012-06-24 22:12:55.000 176 33392.64 395.38 2303.45 34.52 2012-06-24 22:12:56.000 176 33392.79 395.40 2303.40 34.52 2012-06-24 22:12:57.000 176 33392.75 395.39 2303.45 34.52 2012-06-24 22:12:58.000 176 33392.73 395.35 2303.39 34.52 2012-06-24 22:12:59.000 176 33392.74 395.33 2303.35 34.52 2012-06-24 22:13:00.000 176 33392.69 395.35 2303.34 34.52 2012-06-24 22:13:01.000 176 33392.81 395.36 2303.42 34.52 2012-06-24 22:13:02.000 176 33392.78 395.36 2303.43 34.52 2012-06-24 22:13:03.000 176 33392.54 395.39 2303.36 34.52 2012-06-24 22:13:04.000 176 33392.60 395.37 2303.43 34.52 2012-06-24 22:13:05.000 176 33392.71 395.36 2303.48 34.52 2012-06-24 22:13:06.000 176 33392.64 395.40 2303.45 34.52 2012-06-24 22:13:06.000 176 33392.78 395.43 2303.40 34.52 2012-06-24 22:13:08.000 176 33392.69 395.52 2303.39 34.52 2012-06-24 22:13:09.000 176 33392.56 395.50 2303.47 34.52 2012-06-24 22:13:10.000 176 33392.63 395.49 2303.46 34.52 2012-06-24 22:13:11.000 176 33392.66 395.43 2303.44 34.52 2012-06-24 22:13:12.000 176 33392.65 395.44 2303.51 34.52 2012-06-24 22:13:13.000 176 33392.58 395.45 2303.43 34.52 2012-06-24 22:13:14.000 176 33392.49 395.17 2303.49 34.52 2012-06-24 22:13:15.000 176 33392.41 395.22 2303.41 34.52 2012-06-24 22:13:16.000 176 33392.69 395.23 2303.47 34.52 2012-06-24 22:13:17.000 176 33392.57 395.35 2303.39 34.52 2012-06-24 22:13:18.000 176 33392.64 395.37 2303.39 34.52 2012-06-24 22:13:19.000 176 33392.63 395.43 2303.41 34.52 2012-06-24 22:13:19.000 176 33392.63 395.37 2303.41 34.52 2012-06-24 22:13:21.000 176 33392.50 395.38 2303.42 34.52 2012-06-24 22:13:22.000 176 33392.53 395.44 2303.39 34.52 2012-06-24 22:13:23.000 176 33392.67 395.41 2303.48 34.52 2012-06-24 22:13:24.000 176 33392.51 395.37 2303.45 34.52 2012-06-24 22:13:25.000 176 33392.52 395.51 2303.37 34.52 2012-06-24 22:13:26.000 176 33392.57 395.47 2303.52 34.52 2012-06-24 22:13:27.000 176 33392.54 395.48 2303.43 34.52 2012-06-24 22:13:28.000 176 33392.55 395.47 2303.52 34.52 2012-06-24 22:13:29.000 176 33392.64 395.46 2303.43 34.52 2012-06-24 22:13:30.000 176 33392.53 395.42 2303.41 34.52 2012-06-24 22:13:31.000 176 33392.57 395.50 2303.46 34.52 2012-06-24 22:13:32.000 176 33392.50 395.45 2303.41 34.52 2012-06-24 22:13:33.000 176 33392.54 395.47 2303.48 34.52 2012-06-24 22:13:34.000 176 33392.56 395.48 2303.47 34.52 2012-06-24 22:13:35.000 176 33392.56 395.42 2303.52 34.52 2012-06-24 22:13:36.000 176 33392.52 395.56 2303.47 34.52 2012-06-24 22:13:37.000 176 33392.53 395.50 2303.43 34.52 2012-06-24 22:13:38.000 176 33392.54 395.47 2303.49 34.52 2012-06-24 22:13:39.000 176 33392.43 395.49 2303.46 34.52 2012-06-24 22:13:40.000 176 33392.51 395.47 2303.52 34.52 2012-06-24 22:13:41.000 176 33392.46 395.47 2303.37 34.52 2012-06-24 22:13:42.000 176 33392.50 395.49 2303.35 34.52 2012-06-24 22:13:43.000 176 33392.57 395.52 2303.55 34.52 2012-06-24 22:13:44.000 176 33392.44 395.56 2303.49 34.52 2012-06-24 22:13:45.000 176 33392.48 395.51 2303.51 34.52 2012-06-24 22:13:46.000 176 33392.41 395.53 2303.45 34.52 2012-06-24 22:13:47.000 176 33392.40 395.47 2303.45 34.52 2012-06-24 22:13:48.000 176 33392.39 395.45 2303.46 34.52 2012-06-24 22:13:49.000 176 33391.68 396.43 2303.56 34.52 2012-06-24 22:13:50.000 176 33392.19 395.52 2303.62 34.52 2012-06-24 22:13:51.000 176 33392.31 395.47 2303.58 34.52 2012-06-24 22:13:52.000 176 33392.37 395.51 2303.54 34.52 2012-06-24 22:13:53.000 176 33392.38 395.48 2303.50 34.52 2012-06-24 22:13:54.000 176 33392.34 395.44 2303.56 34.52 2012-06-24 22:13:55.000 176 33392.40 395.46 2303.48 34.52 2012-06-24 22:13:56.000 176 33392.37 395.45 2303.56 34.52 2012-06-24 22:13:57.000 176 33392.42 395.44 2303.47 34.52 2012-06-24 22:13:58.000 176 33392.27 395.43 2303.48 34.52 2012-06-24 22:13:59.000 176 33392.39 395.45 2303.46 34.52 2012-06-24 22:14:00.000 176 33392.35 395.45 2303.44 34.52 2012-06-24 22:14:00.000 176 33392.30 395.49 2303.45 34.52 2012-06-24 22:14:02.000 176 33392.29 395.46 2303.50 34.52 2012-06-24 22:14:03.000 176 33392.39 395.40 2303.47 34.52 2012-06-24 22:14:04.000 176 33392.44 395.50 2303.54 34.52 2012-06-24 22:14:05.000 176 33392.37 395.47 2303.58 34.52 2012-06-24 22:14:06.000 176 33392.32 395.41 2303.48 34.52 2012-06-24 22:14:07.000 176 33392.34 395.43 2303.46 34.52 2012-06-24 22:14:08.000 176 33392.37 395.40 2303.39 34.52 2012-06-24 22:14:09.000 176 33392.29 395.37 2303.46 34.52 2012-06-24 22:14:10.000 176 33392.31 395.44 2303.55 34.52 2012-06-24 22:14:11.000 176 33392.53 395.47 2303.53 34.52 2012-06-24 22:14:12.000 176 33392.29 395.46 2303.46 34.52 2012-06-24 22:14:13.000 176 33392.42 395.42 2303.48 34.52 2012-06-24 22:14:13.000 176 33392.41 395.43 2303.48 34.52 2012-06-24 22:14:15.000 176 33392.36 395.47 2303.50 34.52 2012-06-24 22:14:16.000 176 33392.41 395.45 2303.36 34.52 2012-06-24 22:14:17.000 176 33392.43 395.44 2303.51 34.52 2012-06-24 22:14:18.000 176 33392.37 395.40 2303.43 34.52 2012-06-24 22:14:19.000 176 33392.40 395.34 2303.41 34.52 2012-06-24 22:14:20.000 176 33392.46 395.39 2303.53 34.52 2012-06-24 22:14:21.000 176 33392.21 395.36 2303.47 34.52 2012-06-24 22:14:22.000 176 33392.35 395.39 2303.63 34.52 2012-06-24 22:14:23.000 176 33392.40 395.39 2303.36 34.52 2012-06-24 22:14:24.000 176 33392.38 395.38 2303.40 34.52 2012-06-24 22:14:25.000 176 33392.37 395.41 2303.40 34.52 2012-06-24 22:14:26.000 176 33392.37 395.37 2303.45 34.52 2012-06-24 22:14:27.000 176 33391.94 396.07 2303.49 34.52 2012-06-24 22:14:28.000 176 33391.99 396.10 2303.59 34.52 2012-06-24 22:14:29.000 176 33392.18 395.57 2303.52 34.52 2012-06-24 22:14:30.000 176 33392.40 395.45 2303.52 34.52 2012-06-24 22:14:31.000 176 33392.35 395.41 2303.51 34.52 2012-06-24 22:14:32.000 176 33392.16 395.48 2303.41 34.52 2012-06-24 22:14:33.000 176 33392.31 395.49 2303.47 34.52 2012-06-24 22:14:34.000 176 33392.32 395.43 2303.36 34.52 2012-06-24 22:14:35.000 176 33392.31 395.39 2303.50 34.52 2012-06-24 22:14:36.000 176 33392.25 395.47 2303.35 34.52 2012-06-24 22:14:37.000 176 33392.30 395.41 2303.32 34.52 2012-06-24 22:14:38.000 176 33392.34 395.40 2303.50 34.52 2012-06-24 22:14:39.000 176 33392.10 395.54 2303.43 34.52 2012-06-24 22:14:40.000 176 33392.25 395.55 2303.40 34.52 2012-06-24 22:14:41.000 176 33392.28 395.37 2303.45 34.52 2012-06-24 22:14:42.000 176 33392.28 395.38 2303.40 34.52 2012-06-24 22:14:43.000 176 33392.20 395.41 2303.45 34.52 2012-06-24 22:14:44.000 176 33392.34 395.42 2303.40 34.52 2012-06-24 22:14:45.000 176 33392.29 395.38 2303.48 34.52 2012-06-24 22:14:46.000 176 33392.31 395.38 2303.45 34.52 2012-06-24 22:14:47.000 176 33392.16 395.43 2303.34 34.52 2012-06-24 22:14:48.000 176 33392.38 395.41 2303.39 34.52 2012-06-24 22:14:49.000 176 33392.26 395.40 2303.45 34.52 2012-06-24 22:14:50.000 176 33392.27 395.38 2303.45 34.52 2012-06-24 22:14:51.000 176 33392.26 395.46 2303.39 34.52 2012-06-24 22:14:52.000 176 33392.27 395.43 2303.37 34.52 2012-06-24 22:14:53.000 176 33392.26 395.39 2303.40 34.52 2012-06-24 22:14:54.000 176 33392.23 395.44 2303.45 34.52 2012-06-24 22:14:54.000 176 33392.30 395.39 2303.43 34.52 2012-06-24 22:14:56.000 176 33392.25 395.48 2303.43 34.52 2012-06-24 22:14:57.000 176 33392.33 395.42 2303.33 34.52 2012-06-24 22:14:58.000 176 33392.31 395.41 2303.41 34.52 2012-06-24 22:14:59.000 176 33392.31 395.40 2303.37 34.52 2012-06-24 22:15:00.000 176 33392.28 395.42 2303.43 34.52 2012-06-24 22:15:01.000 176 33392.28 395.39 2303.37 34.52 2012-06-24 22:15:02.000 176 33392.30 395.45 2303.40 34.52 2012-06-24 22:15:03.000 176 33392.21 395.46 2303.33 34.52 2012-06-24 22:15:04.000 176 33392.28 395.44 2303.47 34.52 2012-06-24 22:15:05.000 176 33392.24 395.49 2303.36 34.52 2012-06-24 22:15:06.000 176 33392.36 395.42 2303.45 34.52 2012-06-24 22:15:07.000 176 33392.23 395.43 2303.40 34.52 2012-06-24 22:15:07.000 176 33392.24 395.47 2303.31 34.52 2012-06-24 22:15:09.000 176 33392.25 395.37 2303.34 34.52 2012-06-24 22:15:10.000 176 33392.40 395.42 2303.36 34.52 2012-06-24 22:15:11.000 176 33392.25 395.46 2303.47 34.52 2012-06-24 22:15:12.000 176 33392.15 395.39 2303.34 34.52 2012-06-24 22:15:13.000 176 33392.15 395.42 2303.34 34.52 2012-06-24 22:15:14.000 176 33392.21 395.36 2303.36 34.52 2012-06-24 22:15:15.000 176 33392.20 395.43 2303.40 34.52 2012-06-24 22:15:16.000 176 33392.10 395.45 2303.46 34.52 2012-06-24 22:15:17.000 176 33392.04 395.36 2303.40 34.52 2012-06-24 22:15:18.000 176 33392.19 395.41 2303.36 34.52 2012-06-24 22:15:19.000 176 33392.26 395.42 2303.30 34.52 2012-06-24 22:15:20.000 176 33392.12 395.41 2303.47 34.52 2012-06-24 22:15:21.000 176 33392.10 395.50 2303.41 34.52 2012-06-24 22:15:22.000 176 33392.20 395.47 2303.37 34.52 2012-06-24 22:15:23.000 176 33392.07 395.42 2303.31 34.52 2012-06-24 22:15:24.000 176 33392.05 395.41 2303.40 34.52 2012-06-24 22:15:25.000 176 33392.19 395.40 2303.40 34.52 2012-06-24 22:15:26.000 176 33392.22 395.46 2303.37 34.52 2012-06-24 22:15:27.000 176 33392.18 395.48 2303.30 34.52 2012-06-24 22:15:28.000 176 33392.29 395.48 2303.31 34.52 2012-06-24 22:15:29.000 176 33392.13 395.44 2303.35 34.52 2012-06-24 22:15:30.000 176 33392.21 395.41 2303.42 34.52 2012-06-24 22:15:31.000 176 33392.15 395.46 2303.36 34.52 2012-06-24 22:15:32.000 176 33392.16 395.48 2303.42 34.52 2012-06-24 22:15:33.000 176 33392.26 395.49 2303.31 34.52 2012-06-24 22:15:34.000 176 33392.15 395.64 2303.41 34.52 2012-06-24 22:15:35.000 176 33392.25 395.49 2303.37 34.52 2012-06-24 22:15:36.000 176 33392.22 395.47 2303.35 34.52 2012-06-24 22:15:37.000 176 33392.12 395.41 2303.36 34.52 2012-06-24 22:15:38.000 176 33392.12 395.44 2303.28 34.52 2012-06-24 22:15:39.000 176 33392.18 395.43 2303.40 34.52 2012-06-24 22:15:40.000 176 33392.00 395.46 2303.40 34.52 2012-06-24 22:15:41.000 176 33392.14 395.47 2303.32 34.52 2012-06-24 22:15:42.000 176 33392.18 395.42 2303.42 34.52 2012-06-24 22:15:43.000 176 33392.15 395.38 2303.46 34.52 2012-06-24 22:15:44.000 176 33392.23 395.39 2303.39 34.52 2012-06-24 22:15:45.000 176 33392.16 395.46 2303.30 34.52 2012-06-24 22:15:46.000 176 33392.22 395.52 2303.33 34.52 2012-06-24 22:15:47.000 176 33392.18 395.35 2303.39 34.52 2012-06-24 22:15:48.000 176 33392.09 395.40 2303.27 34.52 2012-06-24 22:15:48.000 176 33392.13 395.36 2303.30 34.52 2012-06-24 22:15:50.000 176 33392.13 395.38 2303.40 34.52 2012-06-24 22:15:51.000 176 33392.16 395.44 2303.34 34.52 2012-06-24 22:15:52.000 176 33392.15 395.45 2303.31 34.52 2012-06-24 22:15:53.000 176 33392.53 396.18 2303.30 34.52 2012-06-24 22:15:54.000 176 33392.26 395.88 2303.39 34.52 2012-06-24 22:15:55.000 176 33392.19 395.74 2303.50 34.52 2012-06-24 22:15:56.000 176 33392.04 395.69 2303.52 34.52 2012-06-24 22:15:57.000 176 33392.22 395.54 2303.50 34.52 2012-06-24 22:15:58.000 176 33392.21 395.53 2303.53 34.52 2012-06-24 22:15:59.000 176 33392.30 395.58 2303.50 34.52 2012-06-24 22:16:00.000 176 33392.00 397.07 2303.69 34.52 2012-06-24 22:16:01.000 176 33392.04 396.02 2303.71 34.52 2012-06-24 22:16:01.000 176 33392.25 395.48 2303.58 34.52 2012-06-24 22:16:03.000 176 33392.21 395.45 2303.40 34.52 2012-06-24 22:16:04.000 176 33392.26 395.44 2303.44 34.52 2012-06-24 22:16:05.000 176 33392.10 395.44 2303.49 34.52 2012-06-24 22:16:06.000 176 33392.26 395.38 2303.44 34.52 2012-06-24 22:16:07.000 176 33392.21 395.38 2303.37 34.52 2012-06-24 22:16:08.000 176 33392.31 395.41 2303.47 34.52 2012-06-24 22:16:09.000 176 33392.29 395.38 2303.36 34.52 2012-06-24 22:16:10.000 176 33392.25 395.42 2303.36 34.52 2012-06-24 22:16:11.000 176 33392.28 395.40 2303.35 34.52 2012-06-24 22:16:12.000 176 33392.13 395.45 2303.36 34.52 2012-06-24 22:16:13.000 176 33392.19 395.42 2303.36 34.52 2012-06-24 22:16:14.000 176 33392.30 395.41 2303.30 34.52 2012-06-24 22:16:15.000 176 33392.24 395.38 2303.40 34.52 2012-06-24 22:16:16.000 176 33392.35 395.35 2303.40 34.52 2012-06-24 22:16:17.000 176 33392.34 395.40 2303.29 34.52 2012-06-24 22:16:18.000 176 33392.32 395.35 2303.28 34.52 2012-06-24 22:16:19.000 176 33392.33 395.44 2303.25 34.52 2012-06-24 22:16:20.000 176 33392.34 395.46 2303.30 34.52 2012-06-24 22:16:21.000 176 33392.25 395.49 2303.33 34.52 2012-06-24 22:16:22.000 176 33392.30 395.43 2303.27 34.52 2012-06-24 22:16:23.000 176 33392.31 395.44 2303.24 34.52 2012-06-24 22:16:24.000 176 33392.29 395.40 2303.30 34.52 2012-06-24 22:16:25.000 176 33392.35 395.39 2303.29 34.52 2012-06-24 22:16:26.000 176 33392.26 395.35 2303.23 34.52 2012-06-24 22:16:27.000 176 33392.35 395.35 2303.29 34.52 2012-06-24 22:16:28.000 176 33392.27 395.34 2303.32 34.52 2012-06-24 22:16:29.000 176 33392.35 395.40 2303.27 34.52 2012-06-24 22:16:30.000 176 33392.19 395.38 2303.22 34.52 2012-06-24 22:16:31.000 176 33392.28 395.34 2303.22 34.52 2012-06-24 22:16:32.000 176 33392.24 395.33 2303.24 34.52 2012-06-24 22:16:33.000 176 33392.32 395.30 2303.19 34.52 2012-06-24 22:16:34.000 176 33392.35 395.33 2303.31 34.52 2012-06-24 22:16:35.000 176 33392.34 395.37 2303.23 34.52 2012-06-24 22:16:36.000 176 33392.44 395.36 2303.21 34.52 2012-06-24 22:16:37.000 176 33392.26 395.34 2303.26 34.52 2012-06-24 22:16:38.000 176 33392.37 395.32 2303.24 34.52 2012-06-24 22:16:39.000 176 33392.44 395.37 2303.32 34.52 2012-06-24 22:16:40.000 176 33392.34 395.32 2303.17 34.52 2012-06-24 22:16:41.000 176 33392.35 395.29 2303.20 34.52 2012-06-24 22:16:42.000 176 33392.31 395.35 2303.19 34.52 2012-06-24 22:16:42.000 176 33392.31 395.36 2303.11 34.52 2012-06-24 22:16:44.000 176 33392.40 395.32 2303.15 34.52 2012-06-24 22:16:45.000 176 33392.39 395.39 2303.14 34.52 2012-06-24 22:16:46.000 176 33392.51 395.37 2303.18 34.52 2012-06-24 22:16:47.000 176 33392.34 395.33 2303.21 34.52 2012-06-24 22:16:48.000 176 33392.41 395.34 2303.11 34.52 2012-06-24 22:16:49.000 176 33392.38 395.31 2303.12 34.52 2012-06-24 22:16:50.000 176 33391.41 395.59 2302.97 34.52 2012-06-24 22:16:51.000 176 33392.26 395.39 2303.12 34.52 2012-06-24 22:16:52.000 176 33392.46 395.36 2303.16 34.52 2012-06-24 22:16:53.000 176 33392.54 395.34 2303.21 34.52 2012-06-24 22:16:54.000 176 33392.41 395.36 2303.12 34.52 2012-06-24 22:16:55.000 176 33392.45 395.33 2303.14 34.52 2012-06-24 22:16:55.000 176 33392.34 395.28 2303.21 34.52 2012-06-24 22:16:57.000 176 33392.47 395.28 2303.11 34.52 2012-06-24 22:16:58.000 176 33392.38 395.17 2303.10 34.52 2012-06-24 22:16:59.000 176 33392.48 395.30 2303.19 34.52 2012-06-24 22:17:00.000 176 33392.51 395.32 2303.10 34.52 2012-06-24 22:17:01.000 176 33392.44 395.34 2303.15 34.52 2012-06-24 22:17:02.000 176 33392.48 395.32 2303.25 34.52 2012-06-24 22:17:03.000 176 33392.47 395.30 2303.17 34.52 2012-06-24 22:17:04.000 176 33392.47 395.30 2303.11 34.52 2012-06-24 22:17:05.000 176 33392.56 395.32 2303.14 34.52 2012-06-24 22:17:06.000 176 33392.53 395.27 2303.12 34.52 2012-06-24 22:17:07.000 176 33392.51 395.27 2303.11 34.52 2012-06-24 22:17:08.000 176 33392.41 395.26 2303.16 34.52 2012-06-24 22:17:09.000 176 33392.49 395.35 2303.12 34.52 2012-06-24 22:17:10.000 176 33392.46 395.34 2303.12 34.52 2012-06-24 22:17:11.000 176 33392.63 395.35 2303.16 34.52 2012-06-24 22:17:12.000 176 33392.52 395.29 2303.10 34.52 2012-06-24 22:17:13.000 176 33392.53 395.26 2303.08 34.52 2012-06-24 22:17:14.000 176 33392.56 395.35 2303.18 34.52 2012-06-24 22:17:15.000 176 33392.54 395.32 2303.04 34.52 2012-06-24 22:17:16.000 176 33392.45 395.37 2303.04 34.52 2012-06-24 22:17:17.000 176 33392.50 395.29 2303.12 34.52 2012-06-24 22:17:18.000 176 33392.53 395.31 2303.09 34.52 2012-06-24 22:17:19.000 176 33392.46 395.33 2303.18 34.52 2012-06-24 22:17:20.000 176 33392.63 395.30 2303.15 34.52 2012-06-24 22:17:21.000 176 33392.61 395.34 2303.15 34.52 2012-06-24 22:17:22.000 176 33392.60 395.31 2303.18 34.52 2012-06-24 22:17:23.000 176 33392.51 395.32 2303.16 34.52 2012-06-24 22:17:24.000 176 33392.62 395.31 2303.17 34.52 2012-06-24 22:17:25.000 176 33392.60 395.29 2303.17 34.52 2012-06-24 22:17:26.000 176 33392.53 395.40 2303.12 34.52 2012-06-24 22:17:27.000 176 33392.53 395.35 2303.05 34.52 2012-06-24 22:17:28.000 176 33392.49 395.36 2303.09 34.52 2012-06-24 22:17:29.000 176 33392.56 395.45 2303.14 34.52 2012-06-24 22:17:30.000 176 33392.55 395.40 2303.12 34.52 2012-06-24 22:17:31.000 176 33392.55 395.39 2303.13 34.52 2012-06-24 22:17:32.000 176 33392.77 395.31 2303.11 34.52 2012-06-24 22:17:33.000 176 33392.56 395.37 2303.15 34.52 2012-06-24 22:17:34.000 176 33392.69 395.36 2303.15 34.52 2012-06-24 22:17:35.000 176 33392.53 395.38 2303.12 34.52 2012-06-24 22:17:36.000 176 33392.54 395.35 2303.07 34.52 2012-06-24 22:17:36.000 176 33392.50 395.39 2303.15 34.52 2012-06-24 22:17:38.000 176 33392.59 395.36 2303.07 34.52 2012-06-24 22:17:39.000 176 33392.56 395.39 2303.12 34.52 2012-06-24 22:17:40.000 176 33392.68 395.37 2303.07 34.52 2012-06-24 22:17:41.000 176 33392.54 395.36 2303.05 34.52 2012-06-24 22:17:42.000 176 33392.51 395.34 2303.11 34.52 2012-06-24 22:17:43.000 176 33392.59 395.33 2303.12 34.52 2012-06-24 22:17:44.000 176 33392.62 395.36 2303.06 34.52 2012-06-24 22:17:45.000 176 33392.69 395.40 2303.07 34.52 2012-06-24 22:17:46.000 176 33392.76 395.37 2303.06 34.52 2012-06-24 22:17:47.000 176 33392.65 395.36 2303.10 34.52 2012-06-24 22:17:48.000 176 33392.65 395.44 2303.12 34.52 2012-06-24 22:17:49.000 176 33392.60 395.42 2303.13 34.52 2012-06-24 22:17:49.000 176 33392.71 395.53 2303.06 34.52 2012-06-24 22:17:51.000 176 33392.74 395.45 2303.13 34.52 2012-06-24 22:17:52.000 176 33392.71 395.46 2303.12 34.52 2012-06-24 22:17:53.000 176 33392.69 395.44 2303.11 34.52 2012-06-24 22:17:54.000 176 33392.66 395.43 2303.07 34.52 2012-06-24 22:17:55.000 176 33392.59 395.42 2303.06 34.52 2012-06-24 22:17:56.000 176 33392.56 395.35 2303.11 34.52 2012-06-24 22:17:57.000 176 33392.76 395.32 2303.10 34.52 2012-06-24 22:17:58.000 176 33392.68 395.42 2303.09 34.52 2012-06-24 22:17:59.000 176 33392.63 395.39 2303.07 34.52 2012-06-24 22:18:00.000 176 33392.66 395.40 2303.07 34.52 2012-06-24 22:18:01.000 176 33392.69 395.34 2303.11 34.52 2012-06-24 22:18:02.000 176 33392.65 395.37 2302.99 34.52 2012-06-24 22:18:03.000 176 33392.71 395.43 2303.10 34.52 2012-06-24 22:18:04.000 176 33392.70 395.42 2303.06 34.52 2012-06-24 22:18:05.000 176 33392.75 395.42 2303.04 34.52 2012-06-24 22:18:06.000 176 33392.77 395.39 2303.12 34.52 2012-06-24 22:18:07.000 176 33392.66 395.39 2303.08 34.52 2012-06-24 22:18:08.000 176 33392.63 395.42 2303.08 34.52 2012-06-24 22:18:09.000 176 33392.66 395.54 2303.09 34.52 2012-06-24 22:18:10.000 176 33392.63 395.48 2303.08 34.52 2012-06-24 22:18:11.000 176 33392.72 395.44 2303.14 34.52 2012-06-24 22:18:12.000 176 33392.67 395.47 2303.09 34.52 2012-06-24 22:18:13.000 176 33392.68 395.47 2303.06 34.52 2012-06-24 22:18:14.000 176 33392.78 395.42 2303.05 34.52 2012-06-24 22:18:15.000 176 33392.77 395.40 2303.05 34.52 2012-06-24 22:18:16.000 176 33392.78 395.44 2303.02 34.52 2012-06-24 22:18:17.000 176 33392.83 395.44 2303.03 34.52 2012-06-24 22:18:18.000 176 33392.84 395.42 2303.08 34.52 2012-06-24 22:18:19.000 176 33392.75 395.41 2303.09 34.52 2012-06-24 22:18:20.000 176 33392.71 395.44 2303.08 34.52 2012-06-24 22:18:21.000 176 33392.74 395.49 2303.05 34.52 2012-06-24 22:18:22.000 176 33392.72 395.42 2303.11 34.52 2012-06-24 22:18:23.000 176 33392.77 395.39 2303.11 34.52 2012-06-24 22:18:24.000 176 33392.81 395.43 2303.01 34.52 2012-06-24 22:18:25.000 176 33392.86 395.44 2303.04 34.52 2012-06-24 22:18:26.000 176 33392.86 395.42 2303.05 34.52 2012-06-24 22:18:27.000 176 33392.82 395.46 2303.04 34.52 2012-06-24 22:18:28.000 176 33392.75 395.48 2303.09 34.52 2012-06-24 22:18:29.000 176 33392.85 395.51 2303.12 34.52 2012-06-24 22:18:30.000 176 33392.59 396.30 2303.08 34.52 2012-06-24 22:18:30.000 176 33392.62 395.92 2303.10 34.52 2012-06-24 22:18:32.000 176 33392.74 395.54 2303.14 34.52 2012-06-24 22:18:33.000 176 33392.80 395.48 2303.14 34.52 2012-06-24 22:18:34.000 176 33392.64 395.53 2303.21 34.52 2012-06-24 22:18:35.000 176 33392.75 395.46 2303.10 34.52 2012-06-24 22:18:36.000 176 33392.89 395.43 2303.07 34.52 2012-06-24 22:18:37.000 176 33392.81 395.43 2303.04 34.52 2012-06-24 22:18:38.000 176 33392.85 395.43 2303.05 34.52 2012-06-24 22:18:39.000 176 33392.85 395.51 2303.05 34.52 2012-06-24 22:18:40.000 176 33392.83 395.49 2303.12 34.52 2012-06-24 22:18:41.000 176 33392.88 395.47 2303.12 34.52 2012-06-24 22:18:42.000 176 33392.71 395.46 2302.99 34.52 2012-06-24 22:18:43.000 176 33392.72 395.42 2303.11 34.52 2012-06-24 22:18:43.000 176 33392.84 395.49 2303.05 34.52 2012-06-24 22:18:45.000 176 33392.86 395.51 2303.07 34.52 2012-06-24 22:18:46.000 176 33392.83 395.46 2303.03 34.52 2012-06-24 22:18:47.000 176 33392.95 395.45 2303.11 34.52 2012-06-24 22:18:48.000 176 33392.88 395.45 2303.13 34.52 2012-06-24 22:18:49.000 176 33392.82 395.42 2303.11 34.52 2012-06-24 22:18:50.000 176 33392.77 395.46 2303.06 34.52 2012-06-24 22:18:51.000 176 33392.82 395.44 2303.11 34.52 2012-06-24 22:18:52.000 176 33392.82 395.49 2303.03 34.52 2012-06-24 22:18:53.000 176 33391.91 395.56 2303.01 34.52 2012-06-24 22:18:54.000 176 33392.69 395.52 2303.05 34.52 2012-06-24 22:18:55.000 176 33392.69 395.53 2302.99 34.52 2012-06-24 22:18:56.000 176 33392.84 395.50 2303.02 34.52 2012-06-24 22:18:57.000 176 33392.80 395.53 2303.13 34.52 2012-06-24 22:18:58.000 176 33392.76 395.46 2303.11 34.52 2012-06-24 22:18:59.000 176 33392.92 395.46 2303.05 34.52 2012-06-24 22:19:00.000 176 33392.97 395.44 2303.03 34.52 2012-06-24 22:19:01.000 176 33392.89 395.45 2303.03 34.52 2012-06-24 22:19:02.000 176 33392.91 395.47 2303.13 34.52 2012-06-24 22:19:03.000 176 33392.95 395.44 2303.14 34.52 2012-06-24 22:19:04.000 176 33393.03 395.42 2303.02 34.52 2012-06-24 22:19:05.000 176 33392.96 395.48 2303.06 34.52 2012-06-24 22:19:06.000 176 33392.98 395.45 2303.08 34.52 2012-06-24 22:19:07.000 176 33392.89 395.45 2303.11 34.52 2012-06-24 22:19:08.000 176 33392.97 395.44 2303.09 34.52 2012-06-24 22:19:09.000 176 33392.99 395.41 2303.11 34.52 2012-06-24 22:19:10.000 176 33392.88 395.39 2303.06 34.52 2012-06-24 22:19:11.000 176 33393.00 395.44 2303.06 34.52 2012-06-24 22:19:12.000 176 33392.89 395.50 2303.10 34.52 2012-06-24 22:19:13.000 176 33392.80 395.53 2303.03 34.52 2012-06-24 22:19:14.000 176 33392.92 395.48 2303.02 34.52 2012-06-24 22:19:15.000 176 33392.89 395.45 2303.07 34.52 2012-06-24 22:19:16.000 176 33392.63 395.38 2302.95 34.52 2012-06-24 22:19:17.000 176 33392.87 395.51 2302.99 34.52 2012-06-24 22:19:18.000 176 33392.87 395.43 2303.05 34.52 2012-06-24 22:19:19.000 176 33392.84 395.49 2303.03 34.52 2012-06-24 22:19:20.000 176 33392.89 395.45 2302.97 34.52 2012-06-24 22:19:21.000 176 33392.94 395.46 2303.09 34.52 2012-06-24 22:19:22.000 176 33393.01 395.47 2303.06 34.52 2012-06-24 22:19:23.000 176 33392.96 395.47 2303.03 34.52 2012-06-24 22:19:24.000 176 33392.97 395.42 2303.11 34.52 2012-06-24 22:19:24.000 176 33392.99 395.46 2303.06 34.52 2012-06-24 22:19:26.000 176 33392.90 395.43 2303.04 34.52 2012-06-24 22:19:27.000 176 33392.94 395.47 2303.11 34.52 2012-06-24 22:19:28.000 176 33392.92 395.43 2303.05 34.52 2012-06-24 22:19:29.000 176 33393.00 395.42 2303.07 34.52 2012-06-24 22:19:30.000 176 33392.98 395.48 2303.09 34.52 2012-06-24 22:19:31.000 176 33392.94 395.45 2303.06 34.52 2012-06-24 22:19:32.000 176 33393.03 395.49 2303.10 34.52 2012-06-24 22:19:33.000 176 33392.99 395.47 2303.02 34.52 2012-06-24 22:19:34.000 176 33392.99 395.49 2303.07 34.52 2012-06-24 22:19:35.000 176 33393.03 395.47 2303.07 34.52 2012-06-24 22:19:36.000 176 33392.86 395.51 2303.05 34.52 2012-06-24 22:19:37.000 176 33392.96 395.50 2303.05 34.52 2012-06-24 22:19:37.000 176 33393.02 395.51 2303.07 34.52 2012-06-24 22:19:39.000 176 33393.00 395.45 2303.12 34.52 2012-06-24 22:19:40.000 176 33392.94 395.49 2303.04 34.52 2012-06-24 22:19:41.000 176 33392.89 395.56 2303.12 34.52 2012-06-24 22:19:42.000 176 33393.02 395.51 2303.13 34.52 2012-06-24 22:19:43.000 176 33392.97 395.50 2303.08 34.52 2012-06-24 22:19:44.000 176 33393.02 395.45 2303.07 34.52 2012-06-24 22:19:45.000 176 33392.91 395.49 2302.99 34.52 2012-06-24 22:19:46.000 176 33392.90 395.48 2303.12 34.52 2012-06-24 22:19:47.000 176 33393.07 395.48 2303.06 34.52 2012-06-24 22:19:48.000 176 33393.02 395.53 2303.07 34.52 2012-06-24 22:19:49.000 176 33392.87 395.47 2303.05 34.52 2012-06-24 22:19:50.000 176 33393.04 395.43 2303.07 34.52 2012-06-24 22:19:51.000 176 33392.99 395.47 2303.09 34.52 2012-06-24 22:19:52.000 176 33393.03 395.49 2303.11 34.52 2012-06-24 22:19:53.000 176 33392.93 395.51 2303.07 34.52 2012-06-24 22:19:54.000 176 33392.97 395.45 2303.10 34.52 2012-06-24 22:19:55.000 176 33393.00 395.49 2303.09 34.52 2012-06-24 22:19:56.000 176 33392.94 395.49 2303.08 34.52 2012-06-24 22:19:57.000 176 33392.94 395.48 2303.06 34.52 2012-06-24 22:19:58.000 176 33392.95 395.45 2303.13 34.52 2012-06-24 22:19:59.000 176 33392.99 395.47 2303.07 34.52 2012-06-24 22:20:00.000 176 33392.94 395.47 2303.15 34.52 2012-06-24 22:20:01.000 176 33392.94 395.49 2303.10 34.52 2012-06-24 22:20:02.000 176 33392.91 395.51 2303.07 34.52 2012-06-24 22:20:03.000 176 33393.02 395.52 2303.14 34.52 2012-06-24 22:20:04.000 176 33393.02 395.45 2303.16 34.52 2012-06-24 22:20:05.000 176 33392.97 395.52 2303.07 34.52 2012-06-24 22:20:06.000 176 33392.92 395.47 2303.05 34.52 2012-06-24 22:20:07.000 176 33392.91 395.49 2303.13 34.52 2012-06-24 22:20:08.000 176 33392.96 395.54 2303.13 34.52 2012-06-24 22:20:09.000 176 33393.01 395.49 2303.09 34.52 2012-06-24 22:20:10.000 176 33393.00 395.50 2303.14 34.53 2012-06-24 22:20:11.000 176 33393.04 395.49 2303.04 34.52 2012-06-24 22:20:12.000 176 33393.02 395.49 2303.15 34.52 2012-06-24 22:20:13.000 176 33392.94 395.46 2303.10 34.52 2012-06-24 22:20:14.000 176 33392.90 395.48 2303.11 34.52 2012-06-24 22:20:15.000 176 33393.00 395.52 2303.03 34.53 2012-06-24 22:20:16.000 176 33393.07 395.50 2303.06 34.52 2012-06-24 22:20:17.000 176 33392.81 395.55 2303.06 34.52 2012-06-24 22:20:18.000 176 33392.94 395.72 2303.04 34.52 2012-06-24 22:20:18.000 176 33392.97 395.58 2303.08 34.52 2012-06-24 22:20:20.000 176 33392.97 395.56 2303.12 34.52 2012-06-24 22:20:21.000 176 33392.90 395.52 2303.06 34.52 2012-06-24 22:20:22.000 176 33392.97 395.51 2303.04 34.53 2012-06-24 22:20:23.000 176 33392.92 395.51 2303.09 34.52 2012-06-24 22:20:24.000 176 33392.96 395.53 2303.09 34.52 2012-06-24 22:20:25.000 176 33392.97 395.54 2303.11 34.52 2012-06-24 22:20:26.000 176 33392.90 395.49 2303.07 34.52 2012-06-24 22:20:27.000 176 33392.96 395.45 2303.11 34.52 2012-06-24 22:20:28.000 176 33393.00 395.51 2303.10 34.52 2012-06-24 22:20:29.000 176 33393.01 395.72 2303.09 34.52 2012-06-24 22:20:30.000 176 33392.63 396.00 2303.19 34.52 2012-06-24 22:20:31.000 176 33392.76 395.82 2303.24 34.52 2012-06-24 22:20:31.000 176 33392.84 395.63 2303.28 34.52 2012-06-24 22:20:33.000 176 33393.03 395.55 2303.23 34.52 2012-06-24 22:20:34.000 176 33392.97 395.56 2303.22 34.52 2012-06-24 22:20:35.000 176 33392.93 395.53 2303.27 34.52 2012-06-24 22:20:36.000 176 33393.05 395.54 2303.22 34.52 2012-06-24 22:20:37.000 176 33392.99 395.54 2303.21 34.52 2012-06-24 22:20:38.000 176 33393.09 395.47 2303.19 34.52 2012-06-24 22:20:39.000 176 33393.04 395.49 2303.10 34.52 2012-06-24 22:20:40.000 176 33393.03 395.60 2303.16 34.53 2012-06-24 22:20:41.000 176 33393.11 395.46 2303.14 34.52 2012-06-24 22:20:42.000 176 33393.14 395.49 2303.12 34.53 2012-06-24 22:20:43.000 176 33393.08 395.48 2303.11 34.53 2012-06-24 22:20:44.000 176 33393.06 395.54 2303.13 34.52 2012-06-24 22:20:45.000 176 33393.02 395.54 2303.02 34.52 2012-06-24 22:20:46.000 176 33392.87 395.48 2303.10 34.52 2012-06-24 22:20:47.000 176 33393.01 395.50 2303.13 34.52 2012-06-24 22:20:48.000 176 33393.04 395.49 2303.12 34.52 2012-06-24 22:20:49.000 176 33393.00 395.50 2303.08 34.52 2012-06-24 22:20:50.000 176 33393.12 395.49 2303.10 34.52 2012-06-24 22:20:51.000 176 33393.11 395.45 2303.00 34.52 2012-06-24 22:20:52.000 176 33393.10 395.46 2303.12 34.52 2012-06-24 22:20:53.000 176 33393.06 395.47 2303.16 34.52 2012-06-24 22:20:54.000 176 33393.02 395.46 2303.02 34.52 2012-06-24 22:20:55.000 176 33393.06 395.43 2303.06 34.52 2012-06-24 22:20:56.000 176 33393.09 395.34 2303.13 34.52 2012-06-24 22:20:57.000 176 33392.94 395.55 2303.05 34.52 2012-06-24 22:20:58.000 176 33393.00 395.54 2303.07 34.53 2012-06-24 22:20:59.000 176 33393.01 395.45 2303.07 34.52 2012-06-24 22:21:00.000 176 33393.01 395.46 2303.04 34.53 2012-06-24 22:21:01.000 176 33392.98 395.49 2303.02 34.53 2012-06-24 22:21:02.000 176 33392.96 395.51 2303.03 34.53 2012-06-24 22:21:03.000 176 33393.02 395.47 2303.18 34.53 2012-06-24 22:21:04.000 176 33393.07 395.50 2303.00 34.52 2012-06-24 22:21:05.000 176 33392.96 395.47 2303.07 34.52 2012-06-24 22:21:06.000 176 33393.06 395.49 2303.07 34.52 2012-06-24 22:21:07.000 176 33393.03 395.46 2303.09 34.52 2012-06-24 22:21:08.000 176 33392.93 395.56 2303.05 34.52 2012-06-24 22:21:09.000 176 33392.99 395.55 2303.07 34.53 2012-06-24 22:21:10.000 176 33392.91 395.53 2303.07 34.53 2012-06-24 22:21:11.000 176 33392.93 395.53 2303.06 34.53 2012-06-24 22:21:12.000 176 33392.91 395.53 2303.11 34.52 2012-06-24 22:21:12.000 176 33392.95 395.48 2303.12 34.53 2012-06-24 22:21:14.000 176 33393.04 395.43 2303.02 34.52 2012-06-24 22:21:15.000 176 33392.94 395.45 2303.15 34.53 2012-06-24 22:21:16.000 176 33393.00 395.47 2303.14 34.53 2012-06-24 22:21:17.000 176 33392.96 395.47 2303.14 34.52 2012-06-24 22:21:18.000 176 33393.03 395.51 2303.12 34.53 2012-06-24 22:21:19.000 176 33392.91 395.51 2303.16 34.53 2012-06-24 22:21:20.000 176 33392.97 395.49 2303.16 34.52 2012-06-24 22:21:21.000 176 33392.94 395.51 2303.16 34.53 2012-06-24 22:21:22.000 176 33392.90 395.55 2303.12 34.53 2012-06-24 22:21:23.000 176 33393.00 395.51 2303.08 34.53 2012-06-24 22:21:24.000 176 33392.96 395.51 2303.15 34.53 2012-06-24 22:21:25.000 176 33392.95 395.50 2303.05 34.53 2012-06-24 22:21:25.000 176 33392.94 395.52 2303.13 34.53 2012-06-24 22:21:27.000 176 33393.05 395.51 2303.19 34.53 2012-06-24 22:21:28.000 176 33392.87 395.45 2303.09 34.53 2012-06-24 22:21:29.000 176 33392.97 395.43 2303.02 34.53 2012-06-24 22:21:30.000 176 33392.96 395.45 2303.09 34.53 2012-06-24 22:21:31.000 176 33392.86 395.38 2303.13 34.53 2012-06-24 22:21:32.000 176 33392.97 395.43 2303.05 34.53 2012-06-24 22:21:33.000 176 33392.91 395.51 2303.10 34.53 2012-06-24 22:21:34.000 176 33392.92 395.52 2303.16 34.53 2012-06-24 22:21:35.000 176 33392.95 395.50 2303.06 34.53 2012-06-24 22:21:36.000 176 33392.91 395.57 2303.09 34.53 2012-06-24 22:21:37.000 176 33392.77 395.60 2303.05 34.53 2012-06-24 22:21:38.000 176 33392.92 395.49 2303.14 34.53 2012-06-24 22:21:39.000 176 33392.92 395.45 2303.10 34.53 2012-06-24 22:21:40.000 176 33392.84 395.49 2303.05 34.53 2012-06-24 22:21:41.000 176 33392.92 395.44 2303.15 34.53 2012-06-24 22:21:42.000 176 33392.87 395.43 2303.06 34.53 2012-06-24 22:21:43.000 176 33392.90 395.45 2303.12 34.53 2012-06-24 22:21:44.000 176 33392.78 395.49 2303.13 34.53 2012-06-24 22:21:45.000 176 33392.89 395.49 2303.17 34.53 2012-06-24 22:21:46.000 176 33392.88 395.47 2303.06 34.53 2012-06-24 22:21:47.000 176 33392.96 395.47 2303.10 34.53 2012-06-24 22:21:48.000 176 33392.92 395.43 2303.09 34.53 2012-06-24 22:21:49.000 176 33392.90 395.43 2303.05 34.53 2012-06-24 22:21:50.000 176 33392.82 395.46 2303.12 34.53 2012-06-24 22:21:51.000 176 33392.83 395.45 2303.15 34.53 2012-06-24 22:21:52.000 176 33392.84 395.45 2303.13 34.53 2012-06-24 22:21:53.000 176 33392.88 395.45 2303.21 34.53 2012-06-24 22:21:54.000 176 33392.79 395.46 2303.05 34.53 2012-06-24 22:21:55.000 176 33392.83 395.43 2303.09 34.53 2012-06-24 22:21:56.000 176 33392.77 395.65 2303.17 34.53 2012-06-24 22:21:57.000 176 33392.81 395.59 2303.15 34.53 2012-06-24 22:21:58.000 176 33392.81 395.52 2303.15 34.53 2012-06-24 22:21:59.000 176 33392.78 395.51 2303.15 34.53 2012-06-24 22:22:00.000 176 33392.84 395.39 2303.21 34.53 2012-06-24 22:22:01.000 176 33392.82 395.37 2303.18 34.53 2012-06-24 22:22:02.000 176 33392.68 395.44 2303.07 34.53 2012-06-24 22:22:03.000 176 33392.08 395.01 2303.04 34.53 2012-06-24 22:22:04.000 176 33392.53 395.28 2303.15 34.53 2012-06-24 22:22:05.000 176 33392.90 395.49 2303.18 34.53 2012-06-24 22:22:06.000 176 33392.91 395.49 2303.13 34.53 2012-06-24 22:22:06.000 176 33392.86 395.51 2303.19 34.53 2012-06-24 22:22:08.000 176 33392.82 395.43 2303.21 34.53 2012-06-24 22:22:09.000 176 33392.81 395.42 2303.24 34.53 2012-06-24 22:22:10.000 176 33392.84 395.43 2303.18 34.53 2012-06-24 22:22:11.000 176 33393.04 395.70 2303.13 34.53 2012-06-24 22:22:12.000 176 33392.81 395.61 2303.18 34.53 2012-06-24 22:22:13.000 176 33392.76 395.52 2303.11 34.53 2012-06-24 22:22:14.000 176 33392.59 395.63 2303.08 34.53 2012-06-24 22:22:15.000 176 33392.76 395.56 2303.07 34.53 2012-06-24 22:22:16.000 176 33392.71 395.51 2303.11 34.53 2012-06-24 22:22:17.000 176 33392.67 395.49 2303.21 34.53 2012-06-24 22:22:18.000 176 33392.69 395.51 2303.19 34.53 2012-06-24 22:22:19.000 176 33392.73 395.46 2303.15 34.53 2012-06-24 22:22:19.000 176 33392.77 395.41 2303.12 34.53 2012-06-24 22:22:21.000 176 33392.75 395.45 2303.20 34.53 2012-06-24 22:22:22.000 176 33392.82 395.43 2303.16 34.53 2012-06-24 22:22:23.000 176 33392.66 395.45 2303.12 34.53 2012-06-24 22:22:24.000 176 33392.81 395.41 2303.18 34.53 2012-06-24 22:22:25.000 176 33392.75 395.37 2303.16 34.53 2012-06-24 22:22:26.000 176 33392.74 395.43 2303.21 34.53 2012-06-24 22:22:27.000 176 33392.53 395.54 2303.19 34.53 2012-06-24 22:22:28.000 176 33392.64 395.51 2303.14 34.53 2012-06-24 22:22:29.000 176 33392.64 395.45 2303.11 34.53 2012-06-24 22:22:30.000 176 33392.74 395.45 2303.18 34.53 2012-06-24 22:22:31.000 176 33392.76 395.45 2303.12 34.53 2012-06-24 22:22:32.000 176 33392.77 395.47 2303.18 34.53 2012-06-24 22:22:33.000 176 33392.69 395.40 2303.14 34.53 2012-06-24 22:22:34.000 176 33392.70 395.39 2303.16 34.53 2012-06-24 22:22:35.000 176 33392.74 395.39 2303.15 34.53 2012-06-24 22:22:36.000 176 33392.68 395.38 2303.23 34.53 2012-06-24 22:22:37.000 176 33392.61 395.41 2303.19 34.53 2012-06-24 22:22:38.000 176 33392.69 395.36 2303.22 34.53 2012-06-24 22:22:39.000 176 33392.83 395.45 2303.20 34.53 2012-06-24 22:22:40.000 176 33392.76 395.40 2303.15 34.53 2012-06-24 22:22:41.000 176 33392.82 395.38 2303.07 34.53 2012-06-24 22:22:42.000 176 33392.82 395.53 2303.15 34.53 2012-06-24 22:22:43.000 176 33392.78 395.47 2303.12 34.53 2012-06-24 22:22:44.000 176 33392.68 395.37 2303.13 34.53 2012-06-24 22:22:45.000 176 33392.68 395.34 2303.19 34.53 2012-06-24 22:22:46.000 176 33392.62 395.29 2303.22 34.53 2012-06-24 22:22:47.000 176 33392.76 395.32 2303.12 34.53 2012-06-24 22:22:48.000 176 33392.75 395.33 2303.18 34.53 2012-06-24 22:22:49.000 176 33392.76 395.33 2303.19 34.53 2012-06-24 22:22:50.000 176 33392.67 395.32 2303.18 34.53 2012-06-24 22:22:51.000 176 33392.72 395.27 2303.12 34.53 2012-06-24 22:22:52.000 176 33392.83 395.30 2303.11 34.53 2012-06-24 22:22:53.000 176 33392.80 395.30 2303.07 34.53 2012-06-24 22:22:54.000 176 33392.81 395.23 2303.17 34.53 2012-06-24 22:22:55.000 176 33392.68 395.28 2303.12 34.53 2012-06-24 22:22:56.000 176 33392.78 395.29 2303.20 34.53 2012-06-24 22:22:57.000 176 33392.80 395.25 2303.15 34.53 2012-06-24 22:22:58.000 176 33392.84 395.25 2303.18 34.53 2012-06-24 22:22:59.000 176 33392.90 395.28 2303.02 34.53 2012-06-24 22:23:00.000 176 33392.83 395.27 2303.14 34.53 2012-06-24 22:23:00.000 176 33392.77 395.29 2303.17 34.53 2012-06-24 22:23:02.000 176 33392.77 395.28 2303.12 34.53 2012-06-24 22:23:03.000 176 33392.81 395.35 2303.15 34.53 2012-06-24 22:23:04.000 176 33392.78 395.29 2303.06 34.53 2012-06-24 22:23:05.000 176 33392.83 395.24 2303.05 34.53 2012-06-24 22:23:06.000 176 33392.89 395.25 2303.11 34.53 2012-06-24 22:23:07.000 176 33392.75 395.24 2303.12 34.53 2012-06-24 22:23:08.000 176 33392.84 395.25 2303.11 34.53 2012-06-24 22:23:09.000 176 33392.86 395.24 2303.09 34.53 2012-06-24 22:23:10.000 176 33392.81 395.22 2303.15 34.53 2012-06-24 22:23:11.000 176 33392.84 395.27 2303.15 34.53 2012-06-24 22:23:12.000 176 33392.93 395.25 2303.07 34.53 2012-06-24 22:23:13.000 176 33392.76 395.27 2303.09 34.53 2012-06-24 22:23:13.000 176 33392.72 395.25 2303.06 34.53 2012-06-24 22:23:15.000 176 33392.81 395.25 2303.14 34.53 2012-06-24 22:23:16.000 176 33392.84 395.21 2303.06 34.53 2012-06-24 22:23:17.000 176 33392.85 395.25 2303.12 34.53 2012-06-24 22:23:18.000 176 33392.79 395.30 2303.10 34.53 2012-06-24 22:23:19.000 176 33392.77 395.31 2303.12 34.53 2012-06-24 22:23:20.000 176 33392.50 395.38 2303.03 34.53 2012-06-24 22:23:21.000 176 33391.96 396.28 2303.28 34.53 2012-06-24 22:23:22.000 176 33392.98 395.66 2303.34 34.53 2012-06-24 22:23:23.000 176 33393.09 395.35 2303.30 34.53 2012-06-24 22:23:24.000 176 33393.12 395.31 2303.29 34.53 2012-06-24 22:23:25.000 176 33393.09 395.35 2303.25 34.53 2012-06-24 22:23:26.000 176 33392.98 395.30 2303.14 34.53 2012-06-24 22:23:27.000 176 33392.94 395.26 2303.14 34.53 2012-06-24 22:23:28.000 176 33392.89 395.25 2303.14 34.53 2012-06-24 22:23:29.000 176 33392.93 395.29 2303.15 34.53 2012-06-24 22:23:30.000 176 33392.82 395.32 2303.13 34.53 2012-06-24 22:23:31.000 176 33392.86 395.28 2303.12 34.53 2012-06-24 22:23:32.000 176 33392.91 395.25 2303.03 34.53 2012-06-24 22:23:33.000 176 33392.80 395.26 2303.11 34.53 2012-06-24 22:23:34.000 176 33392.84 395.28 2303.11 34.53 2012-06-24 22:23:35.000 176 33392.66 395.32 2303.12 34.53 2012-06-24 22:23:36.000 176 33392.81 395.31 2303.07 34.53 2012-06-24 22:23:37.000 176 33392.77 395.29 2303.03 34.53 2012-06-24 22:23:38.000 176 33392.83 395.32 2303.10 34.53 2012-06-24 22:23:39.000 176 33392.89 395.25 2303.07 34.53 2012-06-24 22:23:40.000 176 33392.86 395.29 2303.07 34.53 2012-06-24 22:23:41.000 176 33392.81 395.25 2303.09 34.53 2012-06-24 22:23:42.000 176 33392.97 395.27 2303.12 34.53 2012-06-24 22:23:43.000 176 33392.81 395.29 2303.10 34.53 2012-06-24 22:23:44.000 176 33392.84 395.31 2303.09 34.53 2012-06-24 22:23:45.000 176 33392.81 395.37 2303.06 34.53 2012-06-24 22:23:46.000 176 33392.81 395.37 2303.07 34.53 2012-06-24 22:23:47.000 176 33392.77 395.37 2303.03 34.53 2012-06-24 22:23:48.000 176 33392.79 395.32 2303.08 34.53 2012-06-24 22:23:49.000 176 33392.80 395.30 2303.05 34.53 2012-06-24 22:23:50.000 176 33392.82 395.32 2303.12 34.53 2012-06-24 22:23:51.000 176 33392.82 395.33 2303.12 34.53 2012-06-24 22:23:52.000 176 33392.80 395.30 2303.08 34.53 2012-06-24 22:23:53.000 176 33392.91 395.26 2303.02 34.53 2012-06-24 22:23:54.000 176 33392.94 395.29 2303.11 34.53 2012-06-24 22:23:54.000 176 33392.84 395.30 2303.06 34.53 2012-06-24 22:23:56.000 176 33392.85 395.29 2303.06 34.53 2012-06-24 22:23:57.000 176 33392.90 395.30 2303.05 34.53 2012-06-24 22:23:58.000 176 33392.77 395.33 2303.06 34.53 2012-06-24 22:23:59.000 176 33392.75 395.31 2302.96 34.53 2012-06-24 22:24:00.000 176 33392.80 395.30 2303.05 34.53 2012-06-24 22:24:01.000 176 33392.82 395.31 2303.05 34.53 2012-06-24 22:24:02.000 176 33392.84 395.26 2302.95 34.53 2012-06-24 22:24:03.000 176 33392.84 395.27 2303.12 34.53 2012-06-24 22:24:04.000 176 33392.75 395.27 2303.02 34.53 2012-06-24 22:24:05.000 176 33392.86 395.29 2302.99 34.53 2012-06-24 22:24:06.000 176 33392.75 395.24 2303.10 34.53 2012-06-24 22:24:07.000 176 33392.83 395.24 2303.04 34.53 2012-06-24 22:24:07.000 176 33392.90 395.23 2303.06 34.53 2012-06-24 22:24:09.000 176 33392.81 395.26 2303.09 34.53 2012-06-24 22:24:10.000 176 33392.87 395.29 2302.99 34.53 2012-06-24 22:24:11.000 176 33392.76 395.25 2303.12 34.53 2012-06-24 22:24:12.000 176 33392.68 395.27 2303.03 34.53 2012-06-24 22:24:13.000 176 33392.71 395.26 2303.07 34.53 2012-06-24 22:24:14.000 176 33392.73 395.28 2303.04 34.53 2012-06-24 22:24:15.000 176 33392.79 395.28 2302.99 34.53 2012-06-24 22:24:16.000 176 33392.71 395.26 2303.01 34.53 2012-06-24 22:24:17.000 176 33392.79 395.32 2303.03 34.53 2012-06-24 22:24:18.000 176 33392.79 395.27 2303.03 34.53 2012-06-24 22:24:19.000 176 33392.82 395.26 2303.14 34.53 2012-06-24 22:24:20.000 176 33392.68 395.27 2303.07 34.53 2012-06-24 22:24:21.000 176 33392.76 395.24 2303.07 34.53 2012-06-24 22:24:22.000 176 33392.66 395.22 2303.12 34.53 2012-06-24 22:24:23.000 176 33392.81 395.27 2303.15 34.53 2012-06-24 22:24:24.000 176 33392.65 395.23 2303.09 34.53 2012-06-24 22:24:25.000 176 33392.77 395.25 2303.08 34.53 2012-06-24 22:24:26.000 176 33392.76 395.28 2303.05 34.53 2012-06-24 22:24:27.000 176 33392.75 395.27 2303.08 34.53 2012-06-24 22:24:28.000 176 33392.77 395.25 2303.02 34.53 2012-06-24 22:24:29.000 176 33392.83 395.24 2303.07 34.53 2012-06-24 22:24:30.000 176 33392.84 395.28 2303.10 34.53 2012-06-24 22:24:31.000 176 33392.79 395.21 2303.07 34.53 2012-06-24 22:24:32.000 176 33392.75 395.23 2303.09 34.53 2012-06-24 22:24:33.000 176 33392.70 395.24 2303.08 34.53 2012-06-24 22:24:34.000 176 33392.50 395.18 2302.99 34.53 2012-06-24 22:24:35.000 176 33392.76 395.19 2303.10 34.53 2012-06-24 22:24:36.000 176 33392.64 395.26 2303.12 34.53 2012-06-24 22:24:37.000 176 33392.62 395.25 2303.11 34.53 2012-06-24 22:24:38.000 176 33392.71 395.19 2303.11 34.53 2012-06-24 22:24:39.000 176 33392.69 395.22 2303.09 34.53 2012-06-24 22:24:40.000 176 33392.75 395.28 2303.09 34.53 2012-06-24 22:24:41.000 176 33392.82 395.43 2303.11 34.53 2012-06-24 22:24:42.000 176 33392.81 395.29 2303.05 34.53 2012-06-24 22:24:43.000 176 33392.72 395.26 2303.07 34.53 2012-06-24 22:24:44.000 176 33392.76 395.27 2303.15 34.53 2012-06-24 22:24:45.000 176 33392.75 395.23 2303.11 34.53 2012-06-24 22:24:46.000 176 33392.68 395.23 2303.09 34.53 2012-06-24 22:24:47.000 176 33392.83 395.23 2303.12 34.53 2012-06-24 22:24:48.000 176 33392.78 395.20 2303.12 34.53 2012-06-24 22:24:48.000 176 33392.76 395.20 2303.08 34.53 2012-06-24 22:24:50.000 176 33392.79 395.19 2303.06 34.53 2012-06-24 22:24:51.000 176 33392.75 395.22 2303.01 34.53 2012-06-24 22:24:52.000 176 33392.84 395.21 2303.10 34.53 2012-06-24 22:24:53.000 176 33392.71 395.17 2303.08 34.53 2012-06-24 22:24:54.000 176 33392.84 395.21 2303.09 34.53 2012-06-24 22:24:55.000 176 33392.68 395.18 2303.08 34.53 2012-06-24 22:24:56.000 176 33392.76 395.17 2303.08 34.53 2012-06-24 22:24:57.000 176 33392.76 395.12 2303.09 34.53 2012-06-24 22:24:58.000 176 33392.66 395.16 2302.97 34.53 2012-06-24 22:24:59.000 176 33392.67 395.18 2303.06 34.53 2012-06-24 22:25:00.000 176 33392.66 395.19 2303.00 34.53 2012-06-24 22:25:01.000 176 33392.68 395.16 2303.01 34.53 2012-06-24 22:25:01.000 176 33392.83 395.22 2303.08 34.53 2012-06-24 22:25:03.000 176 33392.69 395.30 2303.10 34.53 2012-06-24 22:25:04.000 176 33392.71 395.40 2303.02 34.53 2012-06-24 22:25:05.000 176 33392.71 395.25 2303.08 34.53 2012-06-24 22:25:06.000 176 33392.72 395.23 2302.98 34.53 2012-06-24 22:25:07.000 176 33392.79 395.18 2302.98 34.53 2012-06-24 22:25:08.000 176 33392.83 395.23 2302.98 34.53 2012-06-24 22:25:09.000 176 33392.67 395.16 2302.99 34.53 2012-06-24 22:25:10.000 176 33392.76 395.16 2303.12 34.53 2012-06-24 22:25:11.000 176 33392.72 395.20 2303.06 34.53 2012-06-24 22:25:12.000 176 33392.86 395.18 2303.09 34.53 2012-06-24 22:25:13.000 176 33392.82 395.15 2303.14 34.53 2012-06-24 22:25:14.000 176 33392.78 395.15 2303.06 34.53 2012-06-24 22:25:15.000 176 33392.63 395.13 2303.09 34.53 2012-06-24 22:25:16.000 176 33392.63 395.18 2303.05 34.53 2012-06-24 22:25:17.000 176 33392.72 395.22 2303.09 34.53 2012-06-24 22:25:18.000 176 33392.72 395.19 2303.00 34.53 2012-06-24 22:25:19.000 176 33392.70 395.16 2303.05 34.53 2012-06-24 22:25:20.000 176 33392.77 395.14 2303.09 34.53 2012-06-24 22:25:21.000 176 33392.62 395.36 2303.07 34.53 2012-06-24 22:25:22.000 176 33392.55 395.30 2303.06 34.53 2012-06-24 22:25:23.000 176 33392.62 395.28 2302.99 34.53 2012-06-24 22:25:24.000 176 33392.70 395.22 2303.03 34.53 2012-06-24 22:25:25.000 176 33392.68 395.22 2302.99 34.53 2012-06-24 22:25:26.000 176 33392.74 395.20 2303.07 34.53 2012-06-24 22:25:27.000 176 33392.84 395.25 2303.10 34.53 2012-06-24 22:25:28.000 176 33392.71 395.20 2303.04 34.53 2012-06-24 22:25:29.000 176 33392.78 395.20 2303.07 34.53 2012-06-24 22:25:30.000 176 33392.75 395.20 2303.09 34.53 2012-06-24 22:25:31.000 176 33392.71 395.22 2303.01 34.53 2012-06-24 22:25:32.000 176 33392.79 395.21 2303.07 34.53 2012-06-24 22:25:33.000 176 33392.76 395.24 2303.04 34.53 2012-06-24 22:25:34.000 176 33392.94 395.22 2303.06 34.53 2012-06-24 22:25:35.000 176 33392.68 395.21 2303.02 34.53 2012-06-24 22:25:36.000 176 33392.74 395.23 2303.09 34.53 2012-06-24 22:25:37.000 176 33392.70 395.23 2303.09 34.53 2012-06-24 22:25:38.000 176 33392.67 395.25 2303.11 34.53 2012-06-24 22:25:39.000 176 33392.72 395.30 2303.11 34.53 2012-06-24 22:25:40.000 176 33392.73 395.32 2303.07 34.53 2012-06-24 22:25:41.000 176 33392.80 395.31 2303.09 34.53 2012-06-24 22:25:42.000 176 33392.69 395.28 2303.07 34.53 2012-06-24 22:25:42.000 176 33392.60 395.25 2303.03 34.53 2012-06-24 22:25:44.000 176 33392.75 395.21 2303.06 34.53 2012-06-24 22:25:45.000 176 33392.72 395.27 2303.02 34.53 2012-06-24 22:25:46.000 176 33392.62 395.25 2303.09 34.53 2012-06-24 22:25:47.000 176 33392.72 395.25 2303.05 34.53 2012-06-24 22:25:48.000 176 33392.68 395.26 2303.03 34.53 2012-06-24 22:25:49.000 176 33392.71 395.23 2303.05 34.53 2012-06-24 22:25:50.000 176 33392.59 395.25 2303.11 34.53 2012-06-24 22:25:51.000 176 33392.80 395.23 2303.10 34.53 2012-06-24 22:25:52.000 176 33392.66 395.26 2303.06 34.53 2012-06-24 22:25:53.000 176 33392.66 395.25 2303.12 34.53 2012-06-24 22:25:54.000 176 33392.82 395.24 2303.08 34.53 2012-06-24 22:25:55.000 176 33392.75 395.17 2303.05 34.53 2012-06-24 22:25:55.000 176 33392.78 395.23 2303.02 34.53 2012-06-24 22:25:57.000 176 33392.71 395.24 2303.09 34.53 2012-06-24 22:25:58.000 176 33392.60 395.21 2303.02 34.53 2012-06-24 22:25:59.000 176 33392.72 395.22 2303.05 34.53 2012-06-24 22:26:00.000 176 33392.78 395.29 2303.00 34.53 2012-06-24 22:26:01.000 176 33392.64 395.29 2302.99 34.53 2012-06-24 22:26:02.000 176 33392.67 395.28 2303.06 34.53 2012-06-24 22:26:03.000 176 33392.76 395.22 2303.03 34.53 2012-06-24 22:26:04.000 176 33392.63 395.26 2303.07 34.53 2012-06-24 22:26:05.000 176 33392.67 395.29 2303.03 34.53 2012-06-24 22:26:06.000 176 33392.71 395.21 2303.06 34.53 2012-06-24 22:26:07.000 176 33392.62 395.25 2303.09 34.53 2012-06-24 22:26:08.000 176 33392.68 395.28 2302.98 34.53 2012-06-24 22:26:09.000 176 33392.76 395.36 2303.12 34.53 2012-06-24 22:26:10.000 176 33392.65 395.32 2303.08 34.53 2012-06-24 22:26:11.000 176 33392.88 395.65 2303.06 34.53 2012-06-24 22:26:12.000 176 33392.65 395.41 2303.00 34.53 2012-06-24 22:26:13.000 176 33392.57 395.36 2303.07 34.53 2012-06-24 22:26:14.000 176 33392.58 395.31 2303.19 34.53 2012-06-24 22:26:15.000 176 33392.67 395.29 2303.14 34.53 2012-06-24 22:26:16.000 176 33392.74 395.30 2303.09 34.53 2012-06-24 22:26:17.000 176 33392.63 395.25 2303.07 34.53 2012-06-24 22:26:18.000 176 33392.69 395.26 2303.09 34.53 2012-06-24 22:26:19.000 176 33392.64 395.25 2303.09 34.53 2012-06-24 22:26:20.000 176 33392.62 395.26 2303.15 34.53 2012-06-24 22:26:21.000 176 33392.69 395.33 2303.17 34.53 2012-06-24 22:26:22.000 176 33392.73 395.36 2303.16 34.53 2012-06-24 22:26:23.000 176 33392.65 395.28 2303.15 34.53 2012-06-24 22:26:24.000 176 33392.66 395.26 2303.18 34.53 2012-06-24 22:26:25.000 176 33392.68 395.37 2303.12 34.53 2012-06-24 22:26:26.000 176 33392.60 395.33 2303.07 34.53 2012-06-24 22:26:27.000 176 33392.64 395.29 2303.22 34.53 2012-06-24 22:26:28.000 176 33392.71 395.32 2303.06 34.53 2012-06-24 22:26:29.000 176 33392.68 395.28 2303.03 34.53 2012-06-24 22:26:30.000 176 33392.75 395.29 2303.06 34.53 2012-06-24 22:26:31.000 176 33392.60 395.27 2303.08 34.53 2012-06-24 22:26:32.000 176 33392.59 395.31 2303.04 34.53 2012-06-24 22:26:33.000 176 33392.69 395.33 2303.13 34.53 2012-06-24 22:26:34.000 176 33392.66 395.28 2303.07 34.53 2012-06-24 22:26:35.000 176 33392.54 395.28 2303.12 34.53 2012-06-24 22:26:36.000 176 33392.65 395.31 2303.16 34.53 2012-06-24 22:26:36.000 176 33392.65 395.31 2303.06 34.53 2012-06-24 22:26:38.000 176 33392.63 395.28 2303.16 34.53 2012-06-24 22:26:39.000 176 33392.50 395.35 2303.14 34.53 2012-06-24 22:26:40.000 176 33392.40 395.49 2303.10 34.53 2012-06-24 22:26:41.000 176 33392.63 395.34 2303.11 34.53 2012-06-24 22:26:42.000 176 33392.72 395.30 2303.16 34.53 2012-06-24 22:26:43.000 176 33392.52 395.29 2303.12 34.53 2012-06-24 22:26:44.000 176 33392.64 395.27 2303.15 34.53 2012-06-24 22:26:45.000 176 33392.61 395.31 2303.08 34.53 2012-06-24 22:26:46.000 176 33392.57 395.26 2303.12 34.53 2012-06-24 22:26:47.000 176 33392.33 395.31 2303.03 34.53 2012-06-24 22:26:48.000 176 33392.53 395.44 2303.00 34.53 2012-06-24 22:26:49.000 176 33392.57 395.45 2303.03 34.53 2012-06-24 22:26:49.000 176 33392.59 395.39 2303.13 34.53 2012-06-24 22:26:51.000 176 33392.66 395.31 2303.19 34.53 2012-06-24 22:26:52.000 176 33392.62 395.34 2302.96 34.53 2012-06-24 22:26:53.000 176 33392.49 395.35 2303.12 34.53 2012-06-24 22:26:54.000 176 33392.74 395.31 2303.16 34.53 2012-06-24 22:26:55.000 176 33392.63 395.27 2303.09 34.53 2012-06-24 22:26:56.000 176 33392.60 395.32 2303.08 34.53 2012-06-24 22:26:57.000 176 33392.57 395.33 2303.05 34.53 2012-06-24 22:26:58.000 176 33392.67 395.33 2303.08 34.53 2012-06-24 22:26:59.000 176 33392.63 395.28 2303.07 34.53 2012-06-24 22:27:00.000 176 33392.61 395.31 2303.06 34.53 2012-06-24 22:27:01.000 176 33392.55 395.27 2303.01 34.53 2012-06-24 22:27:02.000 176 33392.63 395.31 2303.07 34.53 2012-06-24 22:27:03.000 176 33392.69 395.27 2303.12 34.53 2012-06-24 22:27:04.000 176 33392.63 395.29 2303.09 34.53 2012-06-24 22:27:05.000 176 33392.66 395.31 2303.09 34.53 2012-06-24 22:27:06.000 176 33392.66 395.29 2303.07 34.53 2012-06-24 22:27:07.000 176 33392.67 395.28 2303.09 34.53 2012-06-24 22:27:08.000 176 33392.59 395.32 2303.06 34.53 2012-06-24 22:27:09.000 176 33392.62 395.29 2303.15 34.53 2012-06-24 22:27:10.000 176 33392.62 395.30 2303.06 34.53 2012-06-24 22:27:11.000 176 33392.69 395.32 2303.03 34.53 2012-06-24 22:27:12.000 176 33392.62 395.29 2303.03 34.53 2012-06-24 22:27:13.000 176 33392.64 395.33 2303.06 34.53 2012-06-24 22:27:14.000 176 33392.69 395.29 2303.08 34.53 2012-06-24 22:27:15.000 176 33392.70 395.33 2303.11 34.53 2012-06-24 22:27:16.000 176 33392.70 395.28 2303.11 34.53 2012-06-24 22:27:17.000 176 33392.61 395.28 2303.12 34.53 2012-06-24 22:27:18.000 176 33392.60 395.34 2303.07 34.53 2012-06-24 22:27:19.000 176 33392.61 395.32 2303.05 34.53 2012-06-24 22:27:20.000 176 33392.71 395.26 2303.03 34.53 2012-06-24 22:27:21.000 176 33392.62 395.29 2303.14 34.53 2012-06-24 22:27:22.000 176 33392.66 395.30 2303.06 34.53 2012-06-24 22:27:23.000 176 33392.68 395.30 2303.06 34.53 2012-06-24 22:27:24.000 176 33392.73 395.27 2303.13 34.53 2012-06-24 22:27:25.000 176 33392.57 395.29 2303.10 34.53 2012-06-24 22:27:26.000 176 33392.76 395.30 2303.12 34.53 2012-06-24 22:27:27.000 176 33392.63 395.29 2303.07 34.53 2012-06-24 22:27:28.000 176 33392.62 395.29 2303.02 34.53 2012-06-24 22:27:29.000 176 33392.69 395.35 2303.05 34.53 2012-06-24 22:27:30.000 176 33392.69 395.29 2303.03 34.53 2012-06-24 22:27:30.000 176 33392.68 395.29 2303.02 34.53 2012-06-24 22:27:32.000 176 33392.67 395.29 2303.01 34.53 2012-06-24 22:27:33.000 176 33392.75 395.34 2303.12 34.53 2012-06-24 22:27:34.000 176 33392.76 395.35 2303.05 34.53 2012-06-24 22:27:35.000 176 33392.56 395.37 2303.05 34.53 2012-06-24 22:27:36.000 176 33392.74 395.29 2303.07 34.53 2012-06-24 22:27:37.000 176 33392.71 395.26 2303.09 34.53 2012-06-24 22:27:38.000 176 33392.74 395.35 2303.05 34.53 2012-06-24 22:27:39.000 176 33392.68 395.29 2303.06 34.53 2012-06-24 22:27:40.000 176 33392.67 395.31 2303.10 34.53 2012-06-24 22:27:41.000 176 33392.59 395.31 2303.06 34.53 2012-06-24 22:27:42.000 176 33392.71 395.34 2303.05 34.53 2012-06-24 22:27:43.000 176 33392.64 395.30 2302.99 34.53 2012-06-24 22:27:43.000 176 33392.71 395.33 2303.03 34.53 2012-06-24 22:27:45.000 176 33392.82 395.31 2303.03 34.53 2012-06-24 22:27:46.000 176 33392.65 395.35 2303.02 34.53 2012-06-24 22:27:47.000 176 33392.75 395.37 2302.97 34.53 2012-06-24 22:27:48.000 176 33392.78 395.38 2303.12 34.53 2012-06-24 22:27:49.000 176 33392.67 395.39 2303.04 34.53 2012-06-24 22:27:50.000 176 33392.76 395.38 2303.03 34.53 2012-06-24 22:27:51.000 176 33392.80 395.36 2303.07 34.53 2012-06-24 22:27:52.000 176 33392.65 395.33 2302.97 34.53 2012-06-24 22:27:53.000 176 33392.87 395.30 2302.95 34.53 2012-06-24 22:27:54.000 176 33392.86 395.27 2303.03 34.53 2012-06-24 22:27:55.000 176 33392.76 395.29 2303.10 34.53 2012-06-24 22:27:56.000 176 33392.39 395.19 2303.00 34.53 2012-06-24 22:27:57.000 176 33392.65 395.19 2303.09 34.53 2012-06-24 22:27:58.000 176 33392.65 395.29 2303.11 34.53 2012-06-24 22:27:59.000 176 33392.62 395.36 2303.06 34.53 2012-06-24 22:28:00.000 176 33392.78 395.34 2303.05 34.53 2012-06-24 22:28:01.000 176 33392.69 395.34 2303.15 34.53 2012-06-24 22:28:02.000 176 33392.72 395.36 2303.05 34.53 2012-06-24 22:28:03.000 176 33392.75 395.38 2303.03 34.53 2012-06-24 22:28:04.000 176 33392.71 395.38 2303.07 34.53 2012-06-24 22:28:05.000 176 33392.74 395.35 2303.09 34.53 2012-06-24 22:28:06.000 176 33392.71 395.39 2303.09 34.53 2012-06-24 22:28:07.000 176 33392.69 395.39 2303.18 34.53 2012-06-24 22:28:08.000 176 33392.74 395.36 2303.06 34.53 2012-06-24 22:28:09.000 176 33392.72 395.40 2303.15 34.53 2012-06-24 22:28:10.000 176 33392.82 395.38 2303.01 34.53 2012-06-24 22:28:11.000 176 33392.84 395.39 2303.02 34.53 2012-06-24 22:28:12.000 176 33392.69 395.45 2303.07 34.53 2012-06-24 22:28:13.000 176 33392.84 395.38 2303.11 34.53 2012-06-24 22:28:14.000 176 33392.78 395.39 2303.07 34.53 2012-06-24 22:28:15.000 176 33392.72 395.38 2303.06 34.53 2012-06-24 22:28:16.000 176 33392.64 395.40 2303.10 34.53 2012-06-24 22:28:17.000 176 33392.75 395.43 2303.10 34.53 2012-06-24 22:28:18.000 176 33392.65 395.42 2303.05 34.53 2012-06-24 22:28:19.000 176 33392.74 395.54 2303.00 34.53 2012-06-24 22:28:20.000 176 33391.72 395.98 2303.06 34.53 2012-06-24 22:28:21.000 176 33392.53 395.60 2303.12 34.53 2012-06-24 22:28:22.000 176 33392.63 395.49 2303.21 34.53 2012-06-24 22:28:23.000 176 33392.74 395.51 2303.15 34.53 2012-06-24 22:28:24.000 176 33392.59 395.47 2303.22 34.53 2012-06-24 22:28:24.000 176 33392.58 395.45 2303.13 34.53 2012-06-24 22:28:26.000 176 33392.66 395.43 2303.12 34.53 2012-06-24 22:28:27.000 176 33392.86 395.77 2303.16 34.53 2012-06-24 22:28:28.000 176 33392.82 395.60 2303.05 34.53 2012-06-24 22:28:29.000 176 33392.72 395.54 2303.12 34.53 2012-06-24 22:28:30.000 176 33392.62 395.57 2303.19 34.53 2012-06-24 22:28:31.000 176 33392.69 395.51 2303.12 34.53 2012-06-24 22:28:32.000 176 33392.66 395.50 2303.02 34.53 2012-06-24 22:28:33.000 176 33392.69 395.49 2303.09 34.53 2012-06-24 22:28:34.000 176 33392.54 395.52 2303.15 34.53 2012-06-24 22:28:35.000 176 33392.62 395.51 2303.10 34.53 2012-06-24 22:28:36.000 176 33392.54 395.42 2303.10 34.53 2012-06-24 22:28:37.000 176 33392.72 395.47 2303.00 34.53 2012-06-24 22:28:37.000 176 33392.58 395.49 2303.03 34.53 2012-06-24 22:28:39.000 176 33392.52 395.52 2303.09 34.53 2012-06-24 22:28:40.000 176 33392.64 395.51 2303.18 34.53 2012-06-24 22:28:41.000 176 33392.63 395.45 2303.21 34.53 2012-06-24 22:28:42.000 176 33392.60 395.47 2303.05 34.53 2012-06-24 22:28:43.000 176 33392.62 395.48 2303.11 34.53 2012-06-24 22:28:44.000 176 33392.62 395.49 2303.12 34.53 2012-06-24 22:28:45.000 176 33392.76 395.44 2303.05 34.53 2012-06-24 22:28:46.000 176 33392.56 395.50 2303.17 34.53 2012-06-24 22:28:47.000 176 33392.61 395.49 2303.14 34.53 2012-06-24 22:28:48.000 176 33392.70 395.47 2303.07 34.53 2012-06-24 22:28:49.000 176 33392.56 395.45 2303.10 34.53 2012-06-24 22:28:50.000 176 33392.63 395.46 2303.12 34.53 2012-06-24 22:28:51.000 176 33392.64 395.45 2303.12 34.53 2012-06-24 22:28:52.000 176 33392.63 395.49 2303.07 34.53 2012-06-24 22:28:53.000 176 33392.60 395.50 2303.06 34.53 2012-06-24 22:28:54.000 176 33392.53 395.46 2303.08 34.53 2012-06-24 22:28:55.000 176 33392.75 395.50 2303.06 34.53 2012-06-24 22:28:56.000 176 33392.18 395.88 2303.05 34.53 2012-06-24 22:28:57.000 176 33392.49 395.56 2303.07 34.53 2012-06-24 22:28:58.000 176 33392.66 395.44 2303.12 34.53 2012-06-24 22:28:59.000 176 33392.60 395.46 2303.15 34.53 2012-06-24 22:29:00.000 176 33392.57 395.50 2303.12 34.53 2012-06-24 22:29:01.000 176 33392.65 395.37 2303.13 34.53 2012-06-24 22:29:02.000 176 33392.63 395.40 2303.15 34.53 2012-06-24 22:29:03.000 176 33392.63 395.44 2303.16 34.53 2012-06-24 22:29:04.000 176 33392.58 395.45 2303.19 34.53 2012-06-24 22:29:05.000 176 33392.55 395.49 2303.12 34.53 2012-06-24 22:29:06.000 176 33392.62 395.46 2303.10 34.53 2012-06-24 22:29:07.000 176 33392.59 395.45 2303.18 34.53 2012-06-24 22:29:08.000 176 33392.57 395.43 2303.13 34.53 2012-06-24 22:29:09.000 176 33392.56 395.42 2303.11 34.53 2012-06-24 22:29:10.000 176 33392.59 395.54 2303.06 34.53 2012-06-24 22:29:11.000 176 33392.60 395.49 2303.03 34.53 2012-06-24 22:29:12.000 176 33392.57 395.43 2303.13 34.53 2012-06-24 22:29:13.000 176 33392.60 395.55 2303.17 34.53 2012-06-24 22:29:14.000 176 33392.65 395.53 2303.18 34.53 2012-06-24 22:29:15.000 176 33392.59 395.38 2303.06 34.53 2012-06-24 22:29:16.000 176 33392.59 395.39 2303.09 34.53 2012-06-24 22:29:17.000 176 33392.61 395.38 2303.12 34.53 2012-06-24 22:29:18.000 176 33392.57 395.42 2303.12 34.53 2012-06-24 22:29:18.000 176 33392.61 395.40 2303.01 34.53 2012-06-24 22:29:20.000 176 33392.71 395.38 2303.07 34.53 2012-06-24 22:29:21.000 176 33392.62 395.44 2303.05 34.53 2012-06-24 22:29:22.000 176 33392.66 395.43 2303.11 34.53 2012-06-24 22:29:23.000 176 33392.71 395.40 2303.07 34.53 2012-06-24 22:29:24.000 176 33392.59 395.37 2303.05 34.53 2012-06-24 22:29:25.000 176 33392.65 395.38 2303.06 34.53 2012-06-24 22:29:26.000 176 33392.59 395.37 2303.09 34.53 2012-06-24 22:29:27.000 176 33392.65 395.32 2303.02 34.53 2012-06-24 22:29:28.000 176 33392.60 395.39 2303.05 34.53 2012-06-24 22:29:29.000 176 33392.63 395.36 2303.03 34.53 2012-06-24 22:29:30.000 176 33392.68 395.39 2303.07 34.53 2012-06-24 22:29:31.000 176 33392.71 395.37 2303.00 34.53 2012-06-24 22:29:31.000 176 33392.73 395.36 2303.02 34.53 2012-06-24 22:29:33.000 176 33392.63 395.45 2303.03 34.53 2012-06-24 22:29:34.000 176 33392.63 395.45 2303.06 34.53 2012-06-24 22:29:35.000 176 33392.56 395.53 2303.00 34.53 2012-06-24 22:29:36.000 176 33392.63 395.53 2303.08 34.53 2012-06-24 22:29:37.000 176 33392.66 395.40 2303.13 34.53 2012-06-24 22:29:38.000 176 33392.60 395.39 2303.12 34.53 2012-06-24 22:29:39.000 176 33392.67 395.39 2303.06 34.53 2012-06-24 22:29:40.000 176 33392.69 395.39 2303.07 34.53 2012-06-24 22:29:41.000 176 33392.66 395.33 2303.06 34.53 2012-06-24 22:29:42.000 176 33392.57 395.38 2302.97 34.53 2012-06-24 22:29:43.000 176 33392.66 395.38 2303.02 34.53 2012-06-24 22:29:44.000 176 33392.67 395.37 2303.03 34.53 2012-06-24 22:29:45.000 176 33392.76 395.37 2303.07 34.53 2012-06-24 22:29:46.000 176 33392.56 395.34 2303.07 34.53 2012-06-24 22:29:47.000 176 33392.73 395.37 2303.04 34.53 2012-06-24 22:29:48.000 176 33392.70 395.37 2303.07 34.53 2012-06-24 22:29:49.000 176 33392.70 395.36 2303.06 34.53 2012-06-24 22:29:50.000 176 33392.65 395.38 2303.07 34.53 2012-06-24 22:29:51.000 176 33392.66 395.36 2303.02 34.53 2012-06-24 22:29:52.000 176 33392.71 395.39 2303.03 34.53 2012-06-24 22:29:53.000 176 33392.63 395.34 2303.05 34.53 2012-06-24 22:29:54.000 176 33392.71 395.41 2303.07 34.53 2012-06-24 22:29:55.000 176 33392.66 395.34 2303.10 34.53 2012-06-24 22:29:56.000 176 33392.64 395.33 2302.96 34.53 2012-06-24 22:29:57.000 176 33392.72 395.35 2302.99 34.53 2012-06-24 22:29:58.000 176 33392.72 395.40 2303.07 34.53 2012-06-24 22:29:59.000 176 33392.72 395.43 2302.98 34.53 2012-06-24 22:30:00.000 176 33392.70 395.37 2303.14 34.53 2012-06-24 22:30:01.000 176 33392.76 395.36 2302.99 34.53 2012-06-24 22:30:02.000 176 33392.74 395.33 2303.04 34.53 2012-06-24 22:30:03.000 176 33392.76 395.38 2303.03 34.53 2012-06-24 22:30:04.000 176 33392.68 395.39 2302.91 34.53 2012-06-24 22:30:05.000 176 33392.63 395.39 2303.04 34.53 2012-06-24 22:30:06.000 176 33392.62 395.42 2303.07 34.53 2012-06-24 22:30:07.000 176 33392.75 395.42 2303.10 34.53 2012-06-24 22:30:08.000 176 33392.84 395.39 2303.06 34.53 2012-06-24 22:30:09.000 176 33392.69 395.42 2303.10 34.53 2012-06-24 22:30:10.000 176 33392.72 395.39 2303.00 34.53 2012-06-24 22:30:11.000 176 33392.78 395.38 2303.11 34.53 2012-06-24 22:30:12.000 176 33392.76 395.42 2303.11 34.53 2012-06-24 22:30:12.000 176 33392.65 395.40 2303.09 34.53 2012-06-24 22:30:14.000 176 33392.73 395.42 2303.12 34.53 2012-06-24 22:30:15.000 176 33392.63 395.43 2303.09 34.53 2012-06-24 22:30:16.000 176 33392.75 395.44 2303.10 34.53 2012-06-24 22:30:17.000 176 33392.69 395.41 2303.00 34.53 2012-06-24 22:30:18.000 176 33392.60 395.36 2303.06 34.53 2012-06-24 22:30:19.000 176 33392.77 395.40 2303.09 34.53 2012-06-24 22:30:20.000 176 33392.74 395.39 2303.03 34.53 2012-06-24 22:30:21.000 176 33392.68 395.44 2302.99 34.53 2012-06-24 22:30:22.000 176 33392.74 395.38 2303.03 34.53 2012-06-24 22:30:23.000 176 33392.72 395.45 2303.02 34.53 2012-06-24 22:30:24.000 176 33392.57 395.45 2303.03 34.53 2012-06-24 22:30:25.000 176 33392.69 395.43 2303.08 34.53 2012-06-24 22:30:25.000 176 33392.68 395.45 2303.13 34.53 2012-06-24 22:30:27.000 176 33392.66 395.46 2302.95 34.53 2012-06-24 22:30:28.000 176 33392.65 395.47 2303.02 34.53 2012-06-24 22:30:29.000 176 33392.64 395.49 2303.05 34.53 2012-06-24 22:30:30.000 176 33392.66 395.50 2303.06 34.53 2012-06-24 22:30:31.000 176 33392.64 395.51 2303.13 34.53 2012-06-24 22:30:32.000 176 33392.68 395.47 2303.00 34.53 2012-06-24 22:30:33.000 176 33392.75 395.47 2303.04 34.53 2012-06-24 22:30:34.000 176 33392.68 395.50 2302.97 34.53 2012-06-24 22:30:35.000 176 33392.78 395.43 2302.96 34.53 2012-06-24 22:30:36.000 176 33392.59 395.44 2303.00 34.53 2012-06-24 22:30:37.000 176 33392.75 395.45 2302.99 34.53 2012-06-24 22:30:38.000 176 33392.72 395.44 2302.97 34.53 2012-06-24 22:30:39.000 176 33392.78 395.45 2303.00 34.53 2012-06-24 22:30:40.000 176 33392.65 395.55 2303.03 34.53 2012-06-24 22:30:41.000 176 33392.60 395.50 2303.06 34.53 2012-06-24 22:30:42.000 176 33392.55 395.55 2303.03 34.53 2012-06-24 22:30:43.000 176 33392.71 395.60 2303.05 34.53 2012-06-24 22:30:44.000 176 33392.71 395.59 2303.00 34.53 2012-06-24 22:30:45.000 176 33392.67 395.53 2303.02 34.53 2012-06-24 22:30:46.000 176 33392.68 395.55 2303.09 34.53 2012-06-24 22:30:47.000 176 33392.77 395.55 2302.99 34.53 2012-06-24 22:30:48.000 176 33392.59 395.52 2302.96 34.53 2012-06-24 22:30:49.000 176 33392.76 395.48 2303.01 34.53 2012-06-24 22:30:50.000 176 33392.69 395.53 2303.04 34.53 2012-06-24 22:30:51.000 176 33392.79 395.53 2303.09 34.53 2012-06-24 22:30:52.000 176 33392.79 395.55 2303.06 34.53 2012-06-24 22:30:53.000 176 33392.63 395.59 2303.03 34.53 2012-06-24 22:30:54.000 176 33392.77 395.62 2303.11 34.53 2012-06-24 22:30:55.000 176 33392.81 395.53 2303.06 34.53 2012-06-24 22:30:56.000 176 33392.64 395.53 2303.07 34.53 2012-06-24 22:30:57.000 176 33392.67 395.48 2303.02 34.53 2012-06-24 22:30:58.000 176 33392.63 395.53 2303.04 34.53 2012-06-24 22:30:59.000 176 33392.70 395.49 2303.02 34.53 2012-06-24 22:31:00.000 176 33392.69 395.51 2303.01 34.53 2012-06-24 22:31:01.000 176 33392.50 395.54 2303.07 34.53 2012-06-24 22:31:02.000 176 33392.62 395.51 2303.07 34.53 2012-06-24 22:31:03.000 176 33392.77 395.51 2303.07 34.53 2012-06-24 22:31:04.000 176 33392.66 395.52 2303.06 34.53 2012-06-24 22:31:05.000 176 33392.68 395.56 2302.98 34.53 2012-06-24 22:31:06.000 176 33392.66 395.50 2303.06 34.53 2012-06-24 22:31:06.000 176 33392.79 395.52 2303.03 34.53 2012-06-24 22:31:08.000 176 33392.68 395.49 2302.98 34.53 2012-06-24 22:31:09.000 176 33392.76 395.56 2303.07 34.53 2012-06-24 22:31:10.000 176 33392.72 395.49 2303.08 34.53 2012-06-24 22:31:11.000 176 33392.60 395.54 2302.99 34.53 2012-06-24 22:31:12.000 176 33392.74 395.51 2303.07 34.53 2012-06-24 22:31:13.000 176 33392.65 395.50 2303.11 34.53 2012-06-24 22:31:14.000 176 33392.63 395.51 2303.15 34.53 2012-06-24 22:31:15.000 176 33392.66 395.54 2302.98 34.53 2012-06-24 22:31:16.000 176 33392.72 395.53 2303.06 34.53 2012-06-24 22:31:17.000 176 33392.78 395.51 2303.09 34.53 2012-06-24 22:31:18.000 176 33392.76 395.55 2303.02 34.53 2012-06-24 22:31:19.000 176 33392.79 395.51 2303.04 34.53 2012-06-24 22:31:19.000 176 33392.69 395.49 2303.02 34.53 2012-06-24 22:31:21.000 176 33392.74 395.50 2303.08 34.53 2012-06-24 22:31:22.000 176 33392.74 395.49 2303.02 34.53 2012-06-24 22:31:23.000 176 33392.73 395.52 2303.01 34.53 2012-06-24 22:31:24.000 176 33393.00 395.47 2303.00 34.53 2012-06-24 22:31:25.000 176 33392.74 395.49 2302.98 34.53 2012-06-24 22:31:26.000 176 33392.71 395.49 2303.00 34.53 2012-06-24 22:31:27.000 176 33392.71 395.53 2302.98 34.53 2012-06-24 22:31:28.000 176 33392.75 395.53 2303.13 34.53 2012-06-24 22:31:29.000 176 33392.63 395.44 2303.05 34.53 2012-06-24 22:31:30.000 176 33392.87 395.54 2303.01 34.53 2012-06-24 22:31:31.000 176 33392.75 395.52 2303.05 34.53 2012-06-24 22:31:32.000 176 33392.73 395.57 2303.01 34.53 2012-06-24 22:31:33.000 176 33392.76 395.51 2303.11 34.53 2012-06-24 22:31:34.000 176 33392.73 395.50 2303.00 34.53 2012-06-24 22:31:35.000 176 33392.73 395.48 2303.03 34.53 2012-06-24 22:31:36.000 176 33392.78 395.51 2303.10 34.53 2012-06-24 22:31:37.000 176 33392.88 395.49 2303.04 34.53 2012-06-24 22:31:38.000 176 33392.78 395.50 2303.02 34.53 2012-06-24 22:31:39.000 176 33392.80 395.54 2303.01 34.53 2012-06-24 22:31:40.000 176 33392.75 395.54 2303.00 34.53 2012-06-24 22:31:41.000 176 33392.78 395.51 2303.03 34.53 2012-06-24 22:31:42.000 176 33392.79 395.50 2302.95 34.53 2012-06-24 22:31:43.000 176 33392.79 395.55 2303.07 34.53 2012-06-24 22:31:44.000 176 33392.78 395.53 2303.03 34.53 2012-06-24 22:31:45.000 176 33392.75 395.57 2302.99 34.53 2012-06-24 22:31:46.000 176 33391.33 396.88 2303.23 34.53 2012-06-24 22:31:47.000 176 33392.03 396.41 2303.18 34.53 2012-06-24 22:31:48.000 176 33392.37 396.05 2302.98 34.53 2012-06-24 22:31:49.000 176 33392.68 395.64 2303.06 34.53 2012-06-24 22:31:50.000 176 33392.70 395.55 2303.11 34.53 2012-06-24 22:31:51.000 176 33392.84 395.54 2303.05 34.53 2012-06-24 22:31:52.000 176 33392.77 395.56 2302.98 34.53 2012-06-24 22:31:53.000 176 33392.86 395.58 2303.00 34.53 2012-06-24 22:31:54.000 176 33392.78 395.53 2303.03 34.53 2012-06-24 22:31:55.000 176 33392.66 395.52 2302.99 34.53 2012-06-24 22:31:56.000 176 33392.65 395.50 2303.02 34.53 2012-06-24 22:31:57.000 176 33392.75 395.58 2303.02 34.53 2012-06-24 22:31:58.000 176 33392.82 395.59 2303.03 34.53 2012-06-24 22:31:59.000 176 33392.91 395.55 2302.96 34.53 2012-06-24 22:32:00.000 176 33392.89 395.67 2303.06 34.53 2012-06-24 22:32:00.000 176 33392.74 395.61 2303.04 34.53 2012-06-24 22:32:02.000 176 33392.86 395.58 2303.02 34.53 2012-06-24 22:32:03.000 176 33392.82 395.59 2303.05 34.53 2012-06-24 22:32:04.000 176 33392.76 395.55 2303.08 34.53 2012-06-24 22:32:05.000 176 33392.89 395.57 2302.99 34.53 2012-06-24 22:32:06.000 176 33392.76 395.62 2303.02 34.53 2012-06-24 22:32:07.000 176 33392.82 395.66 2302.96 34.53 2012-06-24 22:32:08.000 176 33392.91 395.62 2302.96 34.53 2012-06-24 22:32:09.000 176 33392.87 395.61 2303.02 34.53 2012-06-24 22:32:10.000 176 33392.89 395.55 2302.99 34.53 2012-06-24 22:32:11.000 176 33392.82 395.59 2303.08 34.53 2012-06-24 22:32:12.000 176 33392.81 395.59 2303.04 34.53 2012-06-24 22:32:13.000 176 33392.76 395.58 2303.05 34.53 2012-06-24 22:32:13.000 176 33392.89 395.56 2303.06 34.53 2012-06-24 22:32:15.000 176 33392.88 395.57 2302.97 34.53 2012-06-24 22:32:16.000 176 33392.78 395.59 2303.02 34.53 2012-06-24 22:32:17.000 176 33392.89 395.64 2303.05 34.53 2012-06-24 22:32:18.000 176 33392.63 395.54 2302.98 34.53 2012-06-24 22:32:19.000 176 33392.81 395.59 2303.03 34.53 2012-06-24 22:32:20.000 176 33392.83 395.58 2303.03 34.53 2012-06-24 22:32:21.000 176 33392.82 395.64 2303.00 34.53 2012-06-24 22:32:22.000 176 33392.79 395.62 2303.05 34.53 2012-06-24 22:32:23.000 176 33392.76 395.66 2303.02 34.53 2012-06-24 22:32:24.000 176 33392.88 395.65 2302.94 34.53 2012-06-24 22:32:25.000 176 33392.76 395.60 2303.04 34.53 2012-06-24 22:32:26.000 176 33392.76 395.65 2303.01 34.53 2012-06-24 22:32:27.000 176 33392.78 395.60 2303.02 34.53 2012-06-24 22:32:28.000 176 33392.82 395.65 2303.07 34.53 2012-06-24 22:32:29.000 176 33392.79 395.69 2303.03 34.53 2012-06-24 22:32:30.000 176 33392.74 395.65 2303.07 34.53 2012-06-24 22:32:31.000 176 33392.83 395.65 2303.02 34.53 2012-06-24 22:32:32.000 176 33392.70 395.65 2302.97 34.53 2012-06-24 22:32:33.000 176 33392.83 395.64 2303.07 34.53 2012-06-24 22:32:34.000 176 33392.72 395.59 2303.05 34.53 2012-06-24 22:32:35.000 176 33392.99 395.91 2303.06 34.53 2012-06-24 22:32:36.000 176 33392.79 395.92 2303.05 34.53 2012-06-24 22:32:37.000 176 33392.65 395.76 2303.08 34.53 2012-06-24 22:32:38.000 176 33392.63 395.74 2303.09 34.53 2012-06-24 22:32:39.000 176 33392.72 395.73 2303.05 34.53 2012-06-24 22:32:40.000 176 33392.72 395.71 2303.12 34.53 2012-06-24 22:32:41.000 176 33392.73 395.74 2303.11 34.53 2012-06-24 22:32:42.000 176 33392.74 395.67 2303.15 34.53 2012-06-24 22:32:43.000 176 33392.75 395.69 2303.16 34.53 2012-06-24 22:32:44.000 176 33392.66 395.72 2303.12 34.53 2012-06-24 22:32:45.000 176 33392.72 395.66 2303.02 34.53 2012-06-24 22:32:46.000 176 33392.73 395.83 2303.10 34.53 2012-06-24 22:32:47.000 176 33392.70 395.74 2303.07 34.53 2012-06-24 22:32:48.000 176 33392.73 395.70 2303.13 34.53 2012-06-24 22:32:49.000 176 33392.81 395.68 2303.02 34.53 2012-06-24 22:32:50.000 176 33392.72 395.67 2303.02 34.53 2012-06-24 22:32:51.000 176 33392.65 395.71 2303.05 34.53 2012-06-24 22:32:52.000 176 33392.63 395.71 2303.01 34.53 2012-06-24 22:32:53.000 176 33392.72 395.70 2302.99 34.53 2012-06-24 22:32:54.000 176 33392.78 395.68 2303.11 34.53 2012-06-24 22:32:54.000 176 33392.75 395.66 2303.10 34.53 2012-06-24 22:32:56.000 176 33392.74 395.70 2303.04 34.53 2012-06-24 22:32:57.000 176 33392.79 395.70 2303.05 34.53 2012-06-24 22:32:58.000 176 33392.80 395.67 2303.05 34.53 2012-06-24 22:32:59.000 176 33392.87 395.69 2303.06 34.53 2012-06-24 22:33:00.000 176 33392.76 395.71 2303.05 34.53 2012-06-24 22:33:01.000 176 33392.72 395.69 2303.12 34.53 2012-06-24 22:33:02.000 176 33392.79 395.67 2303.02 34.54 2012-06-24 22:33:03.000 176 33392.72 395.64 2303.04 34.53 2012-06-24 22:33:04.000 176 33392.74 395.72 2303.15 34.53 2012-06-24 22:33:05.000 176 33392.68 395.65 2303.05 34.53 2012-06-24 22:33:06.000 176 33392.78 395.64 2303.12 34.53 2012-06-24 22:33:07.000 176 33392.65 395.65 2303.09 34.53 2012-06-24 22:33:07.000 176 33392.66 395.63 2303.10 34.53 2012-06-24 22:33:09.000 176 33392.74 395.63 2303.07 34.53 2012-06-24 22:33:10.000 176 33392.64 395.69 2303.17 34.53 2012-06-24 22:33:11.000 176 33392.81 395.64 2303.07 34.53 2012-06-24 22:33:12.000 176 33392.64 395.63 2303.09 34.53 2012-06-24 22:33:13.000 176 33392.68 395.65 2303.07 34.54 2012-06-24 22:33:14.000 176 33392.75 395.63 2303.01 34.54 2012-06-24 22:33:15.000 176 33392.65 395.61 2303.10 34.53 2012-06-24 22:33:16.000 176 33392.65 395.59 2303.08 34.53 2012-06-24 22:33:17.000 176 33392.67 395.62 2303.05 34.53 2012-06-24 22:33:18.000 176 33392.67 395.62 2302.99 34.53 2012-06-24 22:33:19.000 176 33392.68 395.57 2303.09 34.53 2012-06-24 22:33:20.000 176 33392.68 395.54 2302.99 34.53 2012-06-24 22:33:21.000 176 33392.74 395.56 2303.05 34.53 2012-06-24 22:33:22.000 176 33392.70 395.58 2303.12 34.53 2012-06-24 22:33:23.000 176 33392.67 395.60 2303.04 34.54 2012-06-24 22:33:24.000 176 33392.64 395.56 2303.10 34.53 2012-06-24 22:33:25.000 176 33392.70 395.62 2303.03 34.54 2012-06-24 22:33:26.000 176 33392.65 395.57 2303.02 34.53 2012-06-24 22:33:27.000 176 33392.72 395.62 2303.06 34.53 2012-06-24 22:33:28.000 176 33392.60 395.55 2303.06 34.53 2012-06-24 22:33:29.000 176 33392.61 395.54 2303.09 34.53 2012-06-24 22:33:30.000 176 33392.60 395.52 2303.10 34.53 2012-06-24 22:33:31.000 176 33392.75 395.59 2303.15 34.54 2012-06-24 22:33:32.000 176 33392.68 395.58 2303.09 34.53 2012-06-24 22:33:33.000 176 33392.67 395.53 2303.00 34.53 2012-06-24 22:33:34.000 176 33392.74 395.54 2303.09 34.53 2012-06-24 22:33:35.000 176 33392.66 395.52 2303.06 34.53 2012-06-24 22:33:36.000 176 33392.74 395.54 2303.01 34.53 2012-06-24 22:33:37.000 176 33392.78 395.54 2302.97 34.53 2012-06-24 22:33:38.000 176 33392.66 395.53 2302.99 34.54 2012-06-24 22:33:39.000 176 33392.69 395.51 2303.07 34.53 2012-06-24 22:33:40.000 176 33392.69 395.50 2303.13 34.53 2012-06-24 22:33:41.000 176 33392.72 395.41 2303.11 34.53 2012-06-24 22:33:42.000 176 33392.73 395.40 2303.02 34.53 2012-06-24 22:33:43.000 176 33392.87 395.49 2303.09 34.54 2012-06-24 22:33:44.000 176 33392.76 395.47 2303.01 34.54 2012-06-24 22:33:45.000 176 33392.62 395.50 2302.98 34.54 2012-06-24 22:33:46.000 176 33392.80 395.47 2302.95 34.53 2012-06-24 22:33:47.000 176 33392.75 395.47 2303.09 34.53 2012-06-24 22:33:48.000 176 33392.79 395.44 2303.06 34.53 2012-06-24 22:33:48.000 176 33392.74 395.41 2303.11 34.53 2012-06-24 22:33:50.000 176 33392.78 395.45 2303.06 34.53 2012-06-24 22:33:51.000 176 33392.81 395.47 2303.09 34.53 2012-06-24 22:33:52.000 176 33392.76 395.47 2302.99 34.53 2012-06-24 22:33:53.000 176 33392.71 395.47 2303.04 34.54 2012-06-24 22:33:54.000 176 33392.81 395.44 2303.00 34.53 2012-06-24 22:33:55.000 176 33392.75 395.49 2303.06 34.53 2012-06-24 22:33:56.000 176 33392.75 395.51 2303.01 34.53 2012-06-24 22:33:57.000 176 33392.76 395.48 2303.05 34.54 2012-06-24 22:33:58.000 176 33392.65 395.61 2302.99 34.54 2012-06-24 22:33:59.000 176 33392.69 395.56 2302.97 34.54 2012-06-24 22:34:00.000 176 33392.70 395.48 2303.03 34.54 2012-06-24 22:34:01.000 176 33392.51 395.42 2303.01 34.54 2012-06-24 22:34:01.000 176 33392.65 395.41 2303.06 34.54 2012-06-24 22:34:03.000 176 33392.76 395.43 2303.02 34.53 2012-06-24 22:34:04.000 176 33392.72 395.45 2303.06 34.54 2012-06-24 22:34:05.000 176 33392.63 395.46 2303.07 34.54 2012-06-24 22:34:06.000 176 33392.87 395.39 2302.97 34.54 2012-06-24 22:34:07.000 176 33392.71 395.44 2302.99 34.54 2012-06-24 22:34:08.000 176 33392.82 395.38 2302.94 34.54 2012-06-24 22:34:09.000 176 33392.82 395.44 2303.06 34.54 2012-06-24 22:34:10.000 176 33392.83 395.39 2302.99 34.54 2012-06-24 22:34:11.000 176 33392.84 395.44 2303.00 34.53 2012-06-24 22:34:12.000 176 33392.79 395.46 2303.03 34.54 2012-06-24 22:34:13.000 176 33392.75 395.38 2302.95 34.54 2012-06-24 22:34:14.000 176 33392.82 395.39 2302.91 34.54 2012-06-24 22:34:15.000 176 33392.78 395.40 2303.01 34.54 2012-06-24 22:34:16.000 176 33392.81 395.37 2302.89 34.53 2012-06-24 22:34:17.000 176 33392.81 395.39 2302.98 34.53 2012-06-24 22:34:18.000 176 33392.87 395.39 2302.98 34.53 2012-06-24 22:34:19.000 176 33392.76 395.47 2302.99 34.54 2012-06-24 22:34:20.000 176 33392.78 395.47 2302.97 34.54 2012-06-24 22:34:21.000 176 33392.86 395.50 2302.89 34.54 2012-06-24 22:34:22.000 176 33392.79 395.76 2302.94 34.54 2012-06-24 22:34:23.000 176 33392.87 395.65 2302.98 34.54 2012-06-24 22:34:24.000 176 33392.76 395.59 2302.97 34.54 2012-06-24 22:34:25.000 176 33392.71 395.57 2303.03 34.54 2012-06-24 22:34:26.000 176 33392.77 395.54 2303.03 34.54 2012-06-24 22:34:27.000 176 33392.81 395.51 2303.03 34.54 2012-06-24 22:34:28.000 176 33392.76 395.48 2303.02 34.54 2012-06-24 22:34:29.000 176 33392.86 395.47 2303.00 34.54 2012-06-24 22:34:30.000 176 33392.85 395.45 2302.97 34.54 2012-06-24 22:34:31.000 176 33392.82 395.40 2302.90 34.54 2012-06-24 22:34:32.000 176 33392.74 395.39 2302.90 34.54 2012-06-24 22:34:33.000 176 33392.90 395.37 2303.04 34.54 2012-06-24 22:34:34.000 176 33392.82 395.42 2303.04 34.54 2012-06-24 22:34:35.000 176 33392.82 395.38 2302.98 34.54 2012-06-24 22:34:36.000 176 33392.81 395.42 2302.92 34.54 2012-06-24 22:34:37.000 176 33392.84 395.42 2302.99 34.54 2012-06-24 22:34:38.000 176 33392.93 395.41 2302.99 34.54 2012-06-24 22:34:39.000 176 33392.86 395.45 2303.00 34.54 2012-06-24 22:34:40.000 176 33392.89 395.39 2302.98 34.54 2012-06-24 22:34:41.000 176 33392.93 395.38 2302.96 34.54 2012-06-24 22:34:42.000 176 33392.84 395.44 2302.99 34.54 2012-06-24 22:34:42.000 176 33392.82 395.43 2302.95 34.54 2012-06-24 22:34:44.000 176 33392.84 395.40 2302.97 34.54 2012-06-24 22:34:45.000 176 33392.90 395.44 2302.97 34.54 2012-06-24 22:34:46.000 176 33392.89 395.40 2302.97 34.54 2012-06-24 22:34:47.000 176 33392.88 395.43 2302.99 34.54 2012-06-24 22:34:48.000 176 33392.81 395.39 2302.96 34.54 2012-06-24 22:34:49.000 176 33392.79 395.40 2303.00 34.54 2012-06-24 22:34:50.000 176 33392.79 395.45 2303.00 34.54 2012-06-24 22:34:51.000 176 33392.81 395.48 2303.04 34.54 2012-06-24 22:34:52.000 176 33392.81 395.43 2302.96 34.54 2012-06-24 22:34:53.000 176 33392.99 395.41 2302.93 34.54 2012-06-24 22:34:54.000 176 33392.75 395.43 2302.94 34.54 2012-06-24 22:34:55.000 176 33392.89 395.38 2302.97 34.54 2012-06-24 22:34:55.000 176 33392.86 395.47 2302.96 34.54 2012-06-24 22:34:57.000 176 33392.86 395.48 2302.91 34.54 2012-06-24 22:34:58.000 176 33392.76 395.46 2302.96 34.54 2012-06-24 22:34:59.000 176 33392.88 395.46 2303.01 34.54 2012-06-24 22:35:00.000 176 33392.79 395.44 2302.98 34.54 2012-06-24 22:35:01.000 176 33392.87 395.50 2302.99 34.54 2012-06-24 22:35:02.000 176 33392.91 395.44 2302.96 34.54 2012-06-24 22:35:03.000 176 33392.94 395.53 2303.02 34.54 2012-06-24 22:35:04.000 176 33392.94 395.46 2302.96 34.54 2012-06-24 22:35:05.000 176 33392.85 395.43 2302.94 34.54 2012-06-24 22:35:06.000 176 33392.89 395.46 2302.91 34.54 2012-06-24 22:35:07.000 176 33392.96 395.43 2302.96 34.54 2012-06-24 22:35:08.000 176 33392.86 395.38 2302.96 34.54 2012-06-24 22:35:09.000 176 33392.94 395.44 2302.98 34.54 2012-06-24 22:35:10.000 176 33392.94 395.45 2303.04 34.54 2012-06-24 22:35:11.000 176 33392.96 395.43 2302.97 34.54 2012-06-24 22:35:12.000 176 33392.81 395.48 2302.97 34.54 2012-06-24 22:35:13.000 176 33392.95 395.46 2302.91 34.54 2012-06-24 22:35:14.000 176 33392.87 395.43 2302.93 34.54 2012-06-24 22:35:15.000 176 33392.91 395.42 2302.91 34.54 2012-06-24 22:35:16.000 176 33392.93 395.50 2302.87 34.54 2012-06-24 22:35:17.000 176 33392.87 395.47 2302.93 34.54 2012-06-24 22:35:18.000 176 33392.94 395.44 2302.97 34.54 2012-06-24 22:35:19.000 176 33392.86 395.41 2303.05 34.54 2012-06-24 22:35:20.000 176 33392.89 395.41 2302.97 34.54 2012-06-24 22:35:21.000 176 33392.92 395.42 2302.95 34.54 2012-06-24 22:35:22.000 176 33392.94 395.42 2302.92 34.54 2012-06-24 22:35:23.000 176 33392.94 395.41 2302.90 34.54 2012-06-24 22:35:24.000 176 33392.93 395.44 2302.91 34.54 2012-06-24 22:35:25.000 176 33392.96 395.46 2302.99 34.54 2012-06-24 22:35:26.000 176 33392.96 395.42 2302.97 34.54 2012-06-24 22:35:27.000 176 33392.93 395.42 2302.91 34.54 2012-06-24 22:35:28.000 176 33390.85 395.30 2303.18 34.54 2012-06-24 22:35:29.000 176 33392.33 395.43 2303.00 34.54 2012-06-24 22:35:30.000 176 33392.77 395.72 2302.96 34.54 2012-06-24 22:35:31.000 176 33393.11 395.54 2302.94 34.54 2012-06-24 22:35:32.000 176 33392.98 395.49 2302.99 34.54 2012-06-24 22:35:33.000 176 33393.04 395.48 2302.99 34.54 2012-06-24 22:35:34.000 176 33392.95 395.45 2302.99 34.54 2012-06-24 22:35:35.000 176 33393.00 395.43 2302.93 34.54 2012-06-24 22:35:36.000 176 33393.05 395.39 2302.97 34.54 2012-06-24 22:35:36.000 176 33393.12 395.42 2303.00 34.54 2012-06-24 22:35:38.000 176 33393.04 395.43 2303.07 34.54 2012-06-24 22:35:39.000 176 33392.98 395.40 2302.88 34.54 2012-06-24 22:35:40.000 176 33392.94 395.42 2302.99 34.54 2012-06-24 22:35:41.000 176 33392.92 395.43 2302.98 34.54 2012-06-24 22:35:42.000 176 33393.05 395.39 2303.08 34.54 2012-06-24 22:35:43.000 176 33393.03 395.43 2303.00 34.54 2012-06-24 22:35:44.000 176 33393.02 395.43 2302.96 34.54 2012-06-24 22:35:45.000 176 33393.00 395.41 2302.97 34.54 2012-06-24 22:35:46.000 176 33393.06 395.42 2302.87 34.54 2012-06-24 22:35:47.000 176 33392.94 395.41 2302.90 34.54 2012-06-24 22:35:48.000 176 33392.99 395.39 2302.97 34.54 2012-06-24 22:35:49.000 176 33393.14 395.39 2302.97 34.54 2012-06-24 22:35:49.000 176 33393.03 395.41 2302.97 34.54 2012-06-24 22:35:51.000 176 33392.97 395.45 2302.93 34.54 2012-06-24 22:35:52.000 176 33393.01 395.38 2302.92 34.54 2012-06-24 22:35:53.000 176 33392.98 395.38 2302.94 34.54 2012-06-24 22:35:54.000 176 33392.97 395.40 2302.93 34.54 2012-06-24 22:35:55.000 176 33392.95 395.40 2302.91 34.54 2012-06-24 22:35:56.000 176 33392.94 395.37 2302.88 34.54 2012-06-24 22:35:57.000 176 33392.96 395.34 2303.03 34.54 2012-06-24 22:35:58.000 176 33392.99 395.35 2303.02 34.54 2012-06-24 22:35:59.000 176 33393.08 395.32 2302.87 34.54 2012-06-24 22:36:00.000 176 33392.96 395.43 2303.02 34.54 2012-06-24 22:36:01.000 176 33393.07 395.42 2303.00 34.54 2012-06-24 22:36:02.000 176 33393.00 395.38 2302.93 34.54 2012-06-24 22:36:03.000 176 33393.01 395.37 2303.00 34.54 2012-06-24 22:36:04.000 176 33392.93 395.35 2302.92 34.54 2012-06-24 22:36:05.000 176 33392.94 395.39 2302.95 34.54 2012-06-24 22:36:06.000 176 33393.09 395.32 2302.90 34.54 2012-06-24 22:36:07.000 176 33393.06 395.37 2302.94 34.54 2012-06-24 22:36:08.000 176 33393.03 395.38 2302.99 34.54 2012-06-24 22:36:09.000 176 33393.04 395.39 2302.99 34.54 2012-06-24 22:36:10.000 176 33392.95 395.35 2302.88 34.54 2012-06-24 22:36:11.000 176 33392.98 395.33 2302.95 34.54 2012-06-24 22:36:12.000 176 33392.94 395.35 2302.94 34.54 2012-06-24 22:36:13.000 176 33393.01 395.35 2302.96 34.54 2012-06-24 22:36:14.000 176 33392.99 395.33 2302.99 34.54 2012-06-24 22:36:15.000 176 33392.98 395.30 2302.93 34.54 2012-06-24 22:36:16.000 176 33393.09 395.35 2302.93 34.54 2012-06-24 22:36:17.000 176 33392.99 395.30 2302.94 34.54 2012-06-24 22:36:18.000 176 33392.99 395.40 2302.99 34.54 2012-06-24 22:36:19.000 176 33393.05 395.36 2302.96 34.54 2012-06-24 22:36:20.000 176 33393.06 395.34 2302.94 34.54 2012-06-24 22:36:21.000 176 33393.06 395.32 2302.92 34.54 2012-06-24 22:36:22.000 176 33393.17 395.38 2302.95 34.54 2012-06-24 22:36:23.000 176 33393.09 395.37 2302.94 34.54 2012-06-24 22:36:24.000 176 33393.03 395.34 2302.96 34.54 2012-06-24 22:36:25.000 176 33393.12 395.38 2302.97 34.54 2012-06-24 22:36:26.000 176 33392.98 395.36 2302.97 34.54 2012-06-24 22:36:27.000 176 33393.06 395.41 2302.94 34.54 2012-06-24 22:36:28.000 176 33393.06 395.37 2303.01 34.54 2012-06-24 22:36:29.000 176 33392.96 395.35 2303.04 34.54 2012-06-24 22:36:30.000 176 33393.09 395.35 2302.96 34.54 2012-06-24 22:36:30.000 176 33393.18 395.37 2302.89 34.54 2012-06-24 22:36:32.000 176 33393.03 395.34 2302.89 34.54 2012-06-24 22:36:33.000 176 33393.18 395.34 2302.96 34.54 2012-06-24 22:36:34.000 176 33393.07 395.36 2302.93 34.54 2012-06-24 22:36:35.000 176 33393.03 395.33 2303.00 34.54 2012-06-24 22:36:36.000 176 33393.15 395.36 2302.93 34.54 2012-06-24 22:36:37.000 176 33393.04 395.40 2302.93 34.54 2012-06-24 22:36:38.000 176 33393.06 395.36 2302.91 34.54 2012-06-24 22:36:39.000 176 33393.19 395.32 2302.99 34.54 2012-06-24 22:36:40.000 176 33393.11 395.33 2302.91 34.54 2012-06-24 22:36:41.000 176 33393.08 395.35 2302.97 34.54 2012-06-24 22:36:42.000 176 33393.14 395.33 2303.03 34.54 2012-06-24 22:36:43.000 176 33392.99 395.33 2302.92 34.54 2012-06-24 22:36:43.000 176 33393.06 395.30 2302.93 34.54 2012-06-24 22:36:45.000 176 33393.02 395.34 2302.90 34.54 2012-06-24 22:36:46.000 176 33393.11 395.39 2302.98 34.54 2012-06-24 22:36:47.000 176 33393.08 395.36 2302.94 34.54 2012-06-24 22:36:48.000 176 33393.04 395.35 2302.82 34.54 2012-06-24 22:36:49.000 176 33393.14 395.29 2303.00 34.54 2012-06-24 22:36:50.000 176 33393.14 395.30 2303.03 34.54 2012-06-24 22:36:51.000 176 33393.04 395.36 2302.90 34.54 2012-06-24 22:36:52.000 176 33393.05 395.33 2302.91 34.54 2012-06-24 22:36:53.000 176 33393.15 395.34 2302.93 34.54 2012-06-24 22:36:54.000 176 33393.01 395.36 2302.88 34.54 2012-06-24 22:36:55.000 176 33393.11 395.32 2302.93 34.54 2012-06-24 22:36:56.000 176 33393.04 395.36 2302.88 34.54 2012-06-24 22:36:57.000 176 33393.18 395.35 2302.88 34.54 2012-06-24 22:36:58.000 176 33393.18 395.31 2302.90 34.54 2012-06-24 22:36:59.000 176 33393.14 395.34 2302.90 34.54 2012-06-24 22:37:00.000 176 33393.12 395.34 2302.94 34.54 2012-06-24 22:37:01.000 176 33393.09 395.35 2302.87 34.54 2012-06-24 22:37:02.000 176 33393.08 395.33 2302.90 34.54 2012-06-24 22:37:03.000 176 33393.07 395.37 2302.99 34.54 2012-06-24 22:37:04.000 176 33393.07 395.29 2302.94 34.54 2012-06-24 22:37:05.000 176 33393.02 395.30 2302.97 34.54 2012-06-24 22:37:06.000 176 33393.14 395.32 2302.95 34.54 2012-06-24 22:37:07.000 176 33393.07 395.31 2302.99 34.54 2012-06-24 22:37:08.000 176 33393.09 395.30 2302.91 34.54 2012-06-24 22:37:09.000 176 33393.03 395.34 2302.91 34.54 2012-06-24 22:37:10.000 176 33393.06 395.33 2302.95 34.54 2012-06-24 22:37:11.000 176 33393.01 395.31 2302.93 34.54 2012-06-24 22:37:12.000 176 33393.13 395.26 2302.94 34.54 2012-06-24 22:37:13.000 176 33393.09 395.29 2302.98 34.54 2012-06-24 22:37:14.000 176 33393.02 395.30 2302.97 34.54 2012-06-24 22:37:15.000 176 33393.12 395.29 2302.96 34.54 2012-06-24 22:37:16.000 176 33393.04 395.29 2302.99 34.54 2012-06-24 22:37:17.000 176 33393.14 395.34 2302.96 34.54 2012-06-24 22:37:18.000 176 33393.05 395.29 2302.97 34.54 2012-06-24 22:37:19.000 176 33393.16 395.34 2302.93 34.54 2012-06-24 22:37:20.000 176 33393.07 395.31 2302.95 34.54 2012-06-24 22:37:21.000 176 33393.04 395.31 2302.96 34.54 2012-06-24 22:37:22.000 176 33393.02 395.31 2303.00 34.54 2012-06-24 22:37:23.000 176 33393.10 395.28 2303.02 34.54 2012-06-24 22:37:24.000 176 33393.07 395.27 2302.87 34.54 2012-06-24 22:37:24.000 176 33392.82 395.43 2302.94 34.54 2012-06-24 22:37:26.000 176 33392.65 395.92 2303.00 34.54 2012-06-24 22:37:27.000 176 33392.91 395.78 2303.24 34.54 2012-06-24 22:37:28.000 176 33393.00 395.39 2303.08 34.54 2012-06-24 22:37:29.000 176 33392.94 395.33 2303.04 34.54 2012-06-24 22:37:30.000 176 33392.86 395.34 2303.13 34.54 2012-06-24 22:37:31.000 176 33393.01 395.30 2303.13 34.54 2012-06-24 22:37:32.000 176 33392.95 395.28 2303.03 34.54 2012-06-24 22:37:33.000 176 33393.01 395.27 2303.01 34.54 2012-06-24 22:37:34.000 176 33393.03 395.27 2303.08 34.54 2012-06-24 22:37:35.000 176 33393.00 395.32 2303.11 34.54 2012-06-24 22:37:36.000 176 33393.03 395.30 2303.07 34.54 2012-06-24 22:37:37.000 176 33393.11 395.33 2302.98 34.54 2012-06-24 22:37:37.000 176 33392.98 395.29 2303.02 34.54 2012-06-24 22:37:39.000 176 33393.06 395.28 2303.02 34.54 2012-06-24 22:37:40.000 176 33393.02 395.28 2303.00 34.54 2012-06-24 22:37:41.000 176 33392.99 395.25 2303.06 34.54 2012-06-24 22:37:42.000 176 33392.94 395.24 2302.97 34.54 2012-06-24 22:37:43.000 176 33392.96 395.27 2303.04 34.54 2012-06-24 22:37:44.000 176 33392.98 395.28 2302.99 34.54 2012-06-24 22:37:45.000 176 33393.00 395.21 2303.00 34.54 2012-06-24 22:37:46.000 176 33393.00 395.34 2302.99 34.54 2012-06-24 22:37:47.000 176 33393.00 395.41 2302.94 34.54 2012-06-24 22:37:48.000 176 33392.94 395.40 2303.00 34.54 2012-06-24 22:37:49.000 176 33392.94 395.29 2303.06 34.54 2012-06-24 22:37:50.000 176 33392.97 395.30 2303.01 34.54 2012-06-24 22:37:51.000 176 33393.01 395.28 2302.93 34.54 2012-06-24 22:37:52.000 176 33392.96 395.35 2302.94 34.54 2012-06-24 22:37:53.000 176 33392.99 395.29 2302.93 34.54 2012-06-24 22:37:54.000 176 33393.03 395.30 2302.96 34.54 2012-06-24 22:37:55.000 176 33392.96 395.23 2302.97 34.54 2012-06-24 22:37:56.000 176 33392.99 395.19 2302.99 34.54 2012-06-24 22:37:57.000 176 33393.02 395.25 2302.97 34.54 2012-06-24 22:37:58.000 176 33392.97 395.27 2303.04 34.54 2012-06-24 22:37:59.000 176 33392.97 395.23 2302.99 34.54 2012-06-24 22:38:00.000 176 33392.91 395.25 2303.02 34.54 2012-06-24 22:38:01.000 176 33393.00 395.29 2302.88 34.54 2012-06-24 22:38:02.000 176 33392.89 395.22 2302.89 34.54 2012-06-24 22:38:03.000 176 33393.03 395.23 2302.96 34.54 2012-06-24 22:38:04.000 176 33393.02 395.27 2303.02 34.54 2012-06-24 22:38:05.000 176 33393.07 395.25 2302.97 34.54 2012-06-24 22:38:06.000 176 33392.96 395.25 2302.98 34.54 2012-06-24 22:38:07.000 176 33392.94 395.22 2302.94 34.54 2012-06-24 22:38:08.000 176 33392.99 395.28 2302.96 34.54 2012-06-24 22:38:09.000 176 33393.00 395.23 2302.91 34.54 2012-06-24 22:38:10.000 176 33392.99 395.22 2302.93 34.54 2012-06-24 22:38:11.000 176 33392.94 395.22 2302.93 34.54 2012-06-24 22:38:12.000 176 33393.03 395.23 2302.85 34.54 2012-06-24 22:38:13.000 176 33392.91 395.21 2303.05 34.54 2012-06-24 22:38:14.000 176 33392.93 395.22 2303.01 34.54 2012-06-24 22:38:15.000 176 33392.98 395.22 2302.89 34.54 2012-06-24 22:38:16.000 176 33393.00 395.17 2302.93 34.54 2012-06-24 22:38:17.000 176 33393.03 395.23 2303.06 34.54 2012-06-24 22:38:18.000 176 33392.93 395.19 2302.99 34.54 2012-06-24 22:38:18.000 176 33393.08 395.17 2302.97 34.54 2012-06-24 22:38:20.000 176 33392.97 395.17 2302.94 34.54 2012-06-24 22:38:21.000 176 33393.00 395.13 2302.91 34.54 2012-06-24 22:38:22.000 176 33392.91 395.14 2302.97 34.54 2012-06-24 22:38:23.000 176 33392.99 395.13 2302.91 34.54 2012-06-24 22:38:24.000 176 33392.92 395.22 2302.91 34.54 2012-06-24 22:38:25.000 176 33392.94 395.23 2302.94 34.54 2012-06-24 22:38:26.000 176 33392.90 395.17 2303.00 34.54 2012-06-24 22:38:27.000 176 33393.04 395.12 2302.92 34.54 2012-06-24 22:38:28.000 176 33392.91 395.17 2302.98 34.54 2012-06-24 22:38:29.000 176 33392.96 395.14 2303.03 34.54 2012-06-24 22:38:30.000 176 33392.84 395.15 2302.94 34.54 2012-06-24 22:38:31.000 176 33392.91 395.16 2302.95 34.54 2012-06-24 22:38:31.000 176 33392.93 395.15 2303.02 34.54 2012-06-24 22:38:33.000 176 33392.93 395.15 2302.92 34.54 2012-06-24 22:38:34.000 176 33392.98 395.16 2302.94 34.54 2012-06-24 22:38:35.000 176 33392.94 395.13 2302.96 34.54 2012-06-24 22:38:36.000 176 33392.97 395.19 2302.94 34.54 2012-06-24 22:38:37.000 176 33392.92 395.17 2302.99 34.54 2012-06-24 22:38:38.000 176 33392.97 395.12 2302.94 34.54 2012-06-24 22:38:39.000 176 33393.03 395.14 2303.00 34.54 2012-06-24 22:38:40.000 176 33392.99 395.20 2302.94 34.54 2012-06-24 22:38:41.000 176 33393.01 395.16 2302.96 34.54 2012-06-24 22:38:42.000 176 33393.10 395.18 2302.96 34.54 2012-06-24 22:38:43.000 176 33392.95 395.14 2302.91 34.54 2012-06-24 22:38:44.000 176 33392.93 395.10 2302.96 34.54 2012-06-24 22:38:45.000 176 33393.07 395.17 2302.86 34.54 2012-06-24 22:38:46.000 176 33393.02 395.16 2302.88 34.54 2012-06-24 22:38:47.000 176 33392.91 395.12 2302.93 34.54 2012-06-24 22:38:48.000 176 33393.00 395.11 2302.97 34.54 2012-06-24 22:38:49.000 176 33393.07 395.08 2302.99 34.54 2012-06-24 22:38:50.000 176 33392.94 395.10 2302.94 34.54 2012-06-24 22:38:51.000 176 33393.04 395.18 2302.99 34.54 2012-06-24 22:38:52.000 176 33393.06 395.15 2302.96 34.54 2012-06-24 22:38:53.000 176 33393.16 395.14 2303.02 34.54 2012-06-24 22:38:54.000 176 33392.97 395.14 2302.91 34.54 2012-06-24 22:38:55.000 176 33393.04 395.13 2302.84 34.54 2012-06-24 22:38:56.000 176 33393.00 395.13 2302.88 34.54 2012-06-24 22:38:57.000 176 33393.03 395.24 2302.93 34.54 2012-06-24 22:38:58.000 176 33393.02 395.15 2302.91 34.54 2012-06-24 22:38:59.000 176 33393.03 395.14 2302.93 34.54 2012-06-24 22:39:00.000 176 33393.03 395.15 2302.93 34.54 2012-06-24 22:39:01.000 176 33393.09 395.19 2302.94 34.54 2012-06-24 22:39:02.000 176 33393.00 395.14 2302.96 34.54 2012-06-24 22:39:03.000 176 33393.03 395.17 2302.92 34.54 2012-06-24 22:39:04.000 176 33393.06 395.18 2302.93 34.54 2012-06-24 22:39:05.000 176 33393.11 395.15 2302.88 34.54 2012-06-24 22:39:06.000 176 33392.41 395.78 2303.08 34.54 2012-06-24 22:39:07.000 176 33392.77 396.34 2303.39 34.54 2012-06-24 22:39:08.000 176 33392.96 395.80 2303.39 34.54 2012-06-24 22:39:09.000 176 33393.03 395.49 2303.22 34.54 2012-06-24 22:39:10.000 176 33393.10 395.30 2303.21 34.54 2012-06-24 22:39:11.000 176 33393.11 395.25 2303.22 34.54 2012-06-24 22:39:12.000 176 33393.14 395.18 2303.12 34.54 2012-06-24 22:39:12.000 176 33393.14 395.16 2303.07 34.54 2012-06-24 22:39:14.000 176 33393.11 395.11 2303.00 34.54 2012-06-24 22:39:15.000 176 33393.12 395.12 2303.02 34.54 2012-06-24 22:39:16.000 176 33393.09 395.16 2302.97 34.54 2012-06-24 22:39:17.000 176 33393.09 395.16 2303.07 34.54 2012-06-24 22:39:18.000 176 33393.20 395.13 2302.96 34.54 2012-06-24 22:39:19.000 176 33393.18 395.15 2302.98 34.54 2012-06-24 22:39:20.000 176 33393.08 395.14 2302.91 34.54 2012-06-24 22:39:21.000 176 33393.15 395.12 2302.96 34.54 2012-06-24 22:39:22.000 176 33393.09 395.18 2302.99 34.54 2012-06-24 22:39:23.000 176 33393.22 395.13 2302.93 34.54 2012-06-24 22:39:24.000 176 33393.15 395.13 2302.84 34.54 2012-06-24 22:39:25.000 176 33393.07 395.17 2302.90 34.54 2012-06-24 22:39:25.000 176 33393.08 395.18 2302.87 34.54 2012-06-24 22:39:27.000 176 33393.10 395.15 2302.86 34.54 2012-06-24 22:39:28.000 176 33393.10 395.22 2302.92 34.54 2012-06-24 22:39:29.000 176 33393.01 395.20 2302.92 34.54 2012-06-24 22:39:30.000 176 33393.11 395.14 2302.97 34.54 2012-06-24 22:39:31.000 176 33393.12 395.12 2302.95 34.54 2012-06-24 22:39:32.000 176 33393.18 395.15 2302.93 34.54 2012-06-24 22:39:33.000 176 33393.19 395.23 2302.91 34.54 2012-06-24 22:39:34.000 176 33393.17 395.19 2302.90 34.54 2012-06-24 22:39:35.000 176 33393.23 395.17 2302.86 34.54 2012-06-24 22:39:36.000 176 33392.91 395.23 2302.93 34.54 2012-06-24 22:39:37.000 176 33393.14 395.25 2302.95 34.54 2012-06-24 22:39:38.000 176 33393.05 395.21 2302.92 34.54 2012-06-24 22:39:39.000 176 33393.12 395.19 2302.86 34.54 2012-06-24 22:39:40.000 176 33393.08 395.22 2302.93 34.54 2012-06-24 22:39:41.000 176 33392.99 395.17 2302.96 34.54 2012-06-24 22:39:42.000 176 33393.21 395.18 2303.00 34.54 2012-06-24 22:39:43.000 176 33393.21 395.21 2302.94 34.54 2012-06-24 22:39:44.000 176 33393.08 395.18 2302.96 34.54 2012-06-24 22:39:45.000 176 33393.11 395.22 2302.91 34.54 2012-06-24 22:39:46.000 176 33393.05 395.24 2302.91 34.54 2012-06-24 22:39:47.000 176 33393.05 395.18 2302.90 34.54 2012-06-24 22:39:48.000 176 33393.11 395.22 2302.88 34.54 2012-06-24 22:39:49.000 176 33393.23 395.20 2302.93 34.54 2012-06-24 22:39:50.000 176 33393.11 395.22 2302.93 34.54 2012-06-24 22:39:51.000 176 33393.20 395.23 2302.90 34.54 2012-06-24 22:39:52.000 176 33393.07 395.21 2302.81 34.54 2012-06-24 22:39:53.000 176 33393.01 395.23 2302.90 34.54 2012-06-24 22:39:54.000 176 33393.09 395.21 2302.88 34.54 2012-06-24 22:39:55.000 176 33393.12 395.23 2302.93 34.54 2012-06-24 22:39:56.000 176 33393.11 395.22 2302.96 34.54 2012-06-24 22:39:57.000 176 33393.06 395.21 2303.01 34.54 2012-06-24 22:39:58.000 176 33393.13 395.20 2302.86 34.54 2012-06-24 22:39:59.000 176 33393.04 395.19 2302.93 34.54 2012-06-24 22:40:00.000 176 33393.07 395.21 2302.95 34.54 2012-06-24 22:40:01.000 176 33393.07 395.17 2302.91 34.54 2012-06-24 22:40:02.000 176 33392.99 395.17 2302.94 34.54 2012-06-24 22:40:03.000 176 33393.07 395.24 2302.91 34.54 2012-06-24 22:40:04.000 176 33393.17 395.25 2302.93 34.54 2012-06-24 22:40:05.000 176 33393.06 395.23 2302.91 34.54 2012-06-24 22:40:06.000 176 33393.12 395.23 2302.97 34.54 2012-06-24 22:40:06.000 176 33393.18 395.24 2302.92 34.54 2012-06-24 22:40:08.000 176 33393.12 395.21 2302.91 34.54 2012-06-24 22:40:09.000 176 33393.09 395.22 2302.90 34.54 2012-06-24 22:40:10.000 176 33393.09 395.22 2302.81 34.54 2012-06-24 22:40:11.000 176 33393.07 395.22 2302.88 34.54 2012-06-24 22:40:12.000 176 33392.96 395.19 2303.02 34.54 2012-06-24 22:40:13.000 176 33393.06 395.22 2302.94 34.54 2012-06-24 22:40:14.000 176 33393.06 395.22 2302.95 34.54 2012-06-24 22:40:15.000 176 33393.07 395.24 2302.88 34.54 2012-06-24 22:40:16.000 176 33393.14 395.23 2302.98 34.54 2012-06-24 22:40:17.000 176 33393.07 395.20 2302.99 34.54 2012-06-24 22:40:18.000 176 33393.10 395.22 2302.93 34.54 2012-06-24 22:40:19.000 176 33393.02 395.24 2302.95 34.54 2012-06-24 22:40:19.000 176 33393.04 395.24 2302.91 34.54 2012-06-24 22:40:21.000 176 33393.04 395.23 2302.94 34.54 2012-06-24 22:40:22.000 176 33393.03 395.19 2302.93 34.54 2012-06-24 22:40:23.000 176 33393.04 395.23 2302.93 34.54 2012-06-24 22:40:24.000 176 33393.10 395.26 2302.95 34.54 2012-06-24 22:40:25.000 176 33392.98 395.23 2302.88 34.54 2012-06-24 22:40:26.000 176 33392.96 395.23 2302.87 34.54 2012-06-24 22:40:27.000 176 33389.42 395.03 2302.17 34.54 2012-06-24 22:40:28.000 176 33392.69 394.89 2302.45 34.54 2012-06-24 22:40:29.000 176 33392.89 395.23 2302.60 34.54 2012-06-24 22:40:30.000 176 33393.02 395.37 2302.81 34.54 2012-06-24 22:40:31.000 176 33393.04 395.31 2302.87 34.54 2012-06-24 22:40:32.000 176 33393.09 395.29 2302.88 34.54 2012-06-24 22:40:33.000 176 33392.99 395.24 2302.90 34.54 2012-06-24 22:40:34.000 176 33392.99 395.24 2302.96 34.54 2012-06-24 22:40:35.000 176 33393.00 395.27 2302.96 34.54 2012-06-24 22:40:36.000 176 33393.09 395.21 2302.90 34.54 2012-06-24 22:40:37.000 176 33392.99 395.21 2302.91 34.54 2012-06-24 22:40:38.000 176 33393.02 395.22 2302.90 34.54 2012-06-24 22:40:39.000 176 33393.00 395.20 2302.99 34.54 2012-06-24 22:40:40.000 176 33393.02 395.17 2302.98 34.54 2012-06-24 22:40:41.000 176 33393.07 395.14 2302.86 34.54 2012-06-24 22:40:42.000 176 33392.96 395.17 2302.91 34.54 2012-06-24 22:40:43.000 176 33393.02 395.18 2302.96 34.54 2012-06-24 22:40:44.000 176 33392.94 395.18 2302.93 34.54 2012-06-24 22:40:45.000 176 33392.96 395.21 2302.93 34.54 2012-06-24 22:40:46.000 176 33393.00 395.20 2302.94 34.54 2012-06-24 22:40:47.000 176 33393.03 395.17 2302.91 34.54 2012-06-24 22:40:48.000 176 33393.07 395.14 2302.88 34.54 2012-06-24 22:40:49.000 176 33393.03 395.13 2302.93 34.54 2012-06-24 22:40:50.000 176 33393.00 395.08 2302.92 34.54 2012-06-24 22:40:51.000 176 33392.96 395.13 2302.96 34.54 2012-06-24 22:40:52.000 176 33393.01 395.10 2302.94 34.54 2012-06-24 22:40:53.000 176 33393.07 395.15 2302.95 34.54 2012-06-24 22:40:54.000 176 33392.93 395.11 2302.90 34.54 2012-06-24 22:40:55.000 176 33393.02 395.12 2302.89 34.54 2012-06-24 22:40:56.000 176 33392.99 395.10 2302.88 34.54 2012-06-24 22:40:57.000 176 33392.98 395.11 2303.00 34.54 2012-06-24 22:40:58.000 176 33392.96 395.12 2302.99 34.54 2012-06-24 22:40:59.000 176 33392.93 395.11 2302.96 34.54 2012-06-24 22:41:00.000 176 33392.99 395.12 2302.87 34.54 2012-06-24 22:41:00.000 176 33392.98 395.14 2302.88 34.54 2012-06-24 22:41:02.000 176 33392.95 395.10 2302.95 34.54 2012-06-24 22:41:03.000 176 33392.99 395.10 2302.99 34.54 2012-06-24 22:41:04.000 176 33392.94 395.25 2302.94 34.54 2012-06-24 22:41:05.000 176 33392.67 395.59 2302.97 34.54 2012-06-24 22:41:06.000 176 33392.96 395.16 2302.85 34.54 2012-06-24 22:41:07.000 176 33392.93 395.06 2302.97 34.54 2012-06-24 22:41:08.000 176 33392.94 395.06 2302.88 34.54 2012-06-24 22:41:09.000 176 33392.92 395.06 2302.88 34.54 2012-06-24 22:41:10.000 176 33392.99 395.06 2302.94 34.54 2012-06-24 22:41:11.000 176 33393.04 395.09 2302.96 34.54 2012-06-24 22:41:12.000 176 33392.94 395.05 2302.96 34.54 2012-06-24 22:41:13.000 176 33392.93 395.05 2302.87 34.54 2012-06-24 22:41:13.000 176 33392.95 395.06 2302.86 34.54 2012-06-24 22:41:15.000 176 33392.96 395.09 2302.96 34.54 2012-06-24 22:41:16.000 176 33392.96 395.10 2302.94 34.54 2012-06-24 22:41:17.000 176 33392.97 395.10 2303.00 34.54 2012-06-24 22:41:18.000 176 33393.00 395.11 2302.93 34.54 2012-06-24 22:41:19.000 176 33392.96 395.06 2302.93 34.54 2012-06-24 22:41:20.000 176 33392.94 395.09 2302.92 34.54 2012-06-24 22:41:21.000 176 33392.96 395.10 2302.88 34.54 2012-06-24 22:41:22.000 176 33393.00 395.08 2302.93 34.54 2012-06-24 22:41:23.000 176 33392.95 395.06 2302.93 34.54 2012-06-24 22:41:24.000 176 33392.87 395.15 2302.95 34.54 2012-06-24 22:41:25.000 176 33392.99 395.17 2302.94 34.54 2012-06-24 22:41:26.000 176 33392.92 395.13 2302.90 34.54 2012-06-24 22:41:27.000 176 33392.95 395.17 2302.93 34.54 2012-06-24 22:41:28.000 176 33392.98 395.18 2302.96 34.54 2012-06-24 22:41:29.000 176 33393.00 395.07 2302.92 34.54 2012-06-24 22:41:30.000 176 33392.92 395.12 2302.96 34.54 2012-06-24 22:41:31.000 176 33393.08 395.21 2302.97 34.54 2012-06-24 22:41:32.000 176 33392.98 395.18 2302.90 34.54 2012-06-24 22:41:33.000 176 33393.00 395.18 2302.94 34.54 2012-06-24 22:41:34.000 176 33392.92 395.20 2302.99 34.54 2012-06-24 22:41:35.000 176 33392.94 395.14 2302.95 34.54 2012-06-24 22:41:36.000 176 33392.87 395.14 2302.91 34.54 2012-06-24 22:41:37.000 176 33392.91 395.15 2302.90 34.54 2012-06-24 22:41:38.000 176 33392.89 395.16 2302.92 34.54 2012-06-24 22:41:39.000 176 33393.02 395.17 2302.93 34.54 2012-06-24 22:41:40.000 176 33392.97 395.16 2302.88 34.54 2012-06-24 22:41:41.000 176 33392.85 395.18 2302.91 34.54 2012-06-24 22:41:42.000 176 33392.99 395.22 2302.90 34.54 2012-06-24 22:41:43.000 176 33392.86 395.18 2302.95 34.54 2012-06-24 22:41:44.000 176 33392.91 395.19 2302.91 34.54 2012-06-24 22:41:45.000 176 33392.89 395.20 2303.00 34.54 2012-06-24 22:41:46.000 176 33392.89 395.23 2302.97 34.54 2012-06-24 22:41:47.000 176 33392.94 395.23 2302.92 34.54 2012-06-24 22:41:48.000 176 33392.89 395.20 2302.95 34.54 2012-06-24 22:41:49.000 176 33392.87 395.14 2303.02 34.54 2012-06-24 22:41:50.000 176 33392.86 395.16 2303.02 34.54 2012-06-24 22:41:51.000 176 33392.93 395.19 2302.90 34.54 2012-06-24 22:41:52.000 176 33392.79 395.24 2302.94 34.54 2012-06-24 22:41:53.000 176 33392.84 395.28 2302.88 34.54 2012-06-24 22:41:54.000 176 33392.92 395.26 2303.00 34.54 2012-06-24 22:41:54.000 176 33392.88 395.21 2302.88 34.54 2012-06-24 22:41:56.000 176 33393.00 395.23 2303.00 34.54 2012-06-24 22:41:57.000 176 33392.86 395.17 2302.98 34.54 2012-06-24 22:41:58.000 176 33392.97 395.21 2302.96 34.54 2012-06-24 22:41:59.000 176 33392.93 395.23 2303.02 34.54 2012-06-24 22:42:00.000 176 33392.91 395.18 2302.93 34.54 2012-06-24 22:42:01.000 176 33392.94 395.14 2302.92 34.54 2012-06-24 22:42:02.000 176 33392.94 395.17 2303.01 34.54 2012-06-24 22:42:03.000 176 33392.95 395.18 2302.90 34.54 2012-06-24 22:42:04.000 176 33392.92 395.19 2302.94 34.54 2012-06-24 22:42:05.000 176 33392.90 395.16 2302.91 34.54 2012-06-24 22:42:06.000 176 33392.85 395.21 2303.01 34.54 2012-06-24 22:42:07.000 176 33392.85 395.18 2302.87 34.54 2012-06-24 22:42:07.000 176 33393.00 395.14 2302.91 34.54 2012-06-24 22:42:09.000 176 33392.96 395.15 2302.92 34.54 2012-06-24 22:42:10.000 176 33392.91 395.15 2302.93 34.54 2012-06-24 22:42:11.000 176 33392.97 395.10 2302.96 34.54 2012-06-24 22:42:12.000 176 33392.94 395.14 2302.95 34.54 2012-06-24 22:42:13.000 176 33393.17 395.09 2303.01 34.54 2012-06-24 22:42:14.000 176 33392.93 395.11 2302.92 34.54 2012-06-24 22:42:15.000 176 33392.96 395.10 2302.88 34.54 2012-06-24 22:42:16.000 176 33393.22 395.13 2302.90 34.54 2012-06-24 22:42:17.000 176 33393.04 395.10 2302.94 34.54 2012-06-24 22:42:18.000 176 33393.09 395.11 2302.90 34.54 2012-06-24 22:42:19.000 176 33393.00 395.14 2302.94 34.54 2012-06-24 22:42:20.000 176 33393.07 395.11 2302.96 34.54 2012-06-24 22:42:21.000 176 33393.07 395.08 2302.97 34.54 2012-06-24 22:42:22.000 176 33393.08 395.04 2302.91 34.54 2012-06-24 22:42:23.000 176 33393.13 395.08 2303.00 34.54 2012-06-24 22:42:24.000 176 33393.06 395.10 2302.95 34.54 2012-06-24 22:42:25.000 176 33393.18 395.12 2302.97 34.54 2012-06-24 22:42:26.000 176 33393.07 395.11 2302.86 34.54 2012-06-24 22:42:27.000 176 33393.10 395.09 2302.87 34.54 2012-06-24 22:42:28.000 176 33393.12 395.14 2302.91 34.54 2012-06-24 22:42:29.000 176 33393.18 395.15 2302.94 34.54 2012-06-24 22:42:30.000 176 33393.21 395.13 2302.82 34.54 2012-06-24 22:42:31.000 176 33393.24 395.14 2302.87 34.54 2012-06-24 22:42:32.000 176 33393.18 395.08 2302.95 34.54 2012-06-24 22:42:33.000 176 33393.19 395.05 2302.95 34.54 2012-06-24 22:42:34.000 176 33393.25 395.15 2302.93 34.54 2012-06-24 22:42:35.000 176 33393.19 395.20 2302.92 34.54 2012-06-24 22:42:36.000 176 33393.18 395.14 2302.84 34.54 2012-06-24 22:42:37.000 176 33393.14 395.19 2302.91 34.54 2012-06-24 22:42:38.000 176 33393.20 395.14 2302.91 34.54 2012-06-24 22:42:39.000 176 33393.21 395.15 2302.94 34.54 2012-06-24 22:42:40.000 176 33393.31 395.12 2302.83 34.54 2012-06-24 22:42:41.000 176 33393.21 395.14 2302.80 34.54 2012-06-24 22:42:42.000 176 33393.19 395.26 2302.80 34.54 2012-06-24 22:42:43.000 176 33393.33 395.21 2302.86 34.54 2012-06-24 22:42:44.000 176 33393.23 395.16 2302.86 34.54 2012-06-24 22:42:45.000 176 33393.24 395.19 2302.86 34.54 2012-06-24 22:42:46.000 176 33393.36 395.17 2302.88 34.54 2012-06-24 22:42:47.000 176 33393.39 395.21 2302.90 34.54 2012-06-24 22:42:48.000 176 33393.37 395.18 2302.89 34.54 2012-06-24 22:42:48.000 176 33393.27 395.18 2302.87 34.54 2012-06-24 22:42:50.000 176 33393.40 395.26 2302.82 34.54 2012-06-24 22:42:51.000 176 33393.41 395.25 2302.80 34.54 2012-06-24 22:42:52.000 176 33393.40 395.23 2302.85 34.54 2012-06-24 22:42:53.000 176 33393.39 395.23 2302.83 34.54 2012-06-24 22:42:54.000 176 33393.43 395.27 2302.84 34.54 2012-06-24 22:42:55.000 176 33393.34 395.25 2302.78 34.54 2012-06-24 22:42:56.000 176 33393.59 395.25 2302.80 34.54 2012-06-24 22:42:57.000 176 33393.44 395.29 2302.80 34.54 2012-06-24 22:42:58.000 176 33393.42 395.35 2302.84 34.54 2012-06-24 22:42:59.000 176 33393.46 395.32 2302.85 34.54 2012-06-24 22:43:00.000 176 33393.44 395.30 2302.77 34.54 2012-06-24 22:43:01.000 176 33393.45 395.30 2302.84 34.54 2012-06-24 22:43:01.000 176 33393.53 395.34 2302.84 34.54 2012-06-24 22:43:03.000 176 33393.44 395.34 2302.85 34.54 2012-06-24 22:43:04.000 176 33393.49 395.40 2302.88 34.54 2012-06-24 22:43:05.000 176 33393.44 395.39 2302.85 34.54 2012-06-24 22:43:06.000 176 33393.54 395.43 2302.76 34.54 2012-06-24 22:43:07.000 176 33393.53 395.39 2302.80 34.54 2012-06-24 22:43:08.000 176 33393.47 395.43 2302.87 34.54 2012-06-24 22:43:09.000 176 33393.43 395.45 2302.84 34.54 2012-06-24 22:43:10.000 176 33393.48 395.43 2302.80 34.54 2012-06-24 22:43:11.000 176 33393.55 395.43 2302.80 34.54 2012-06-24 22:43:12.000 176 33393.36 395.44 2302.87 34.54 2012-06-24 22:43:13.000 176 33393.44 395.44 2302.90 34.54 2012-06-24 22:43:14.000 176 33393.66 395.45 2302.88 34.54 2012-06-24 22:43:15.000 176 33393.50 395.50 2302.91 34.54 2012-06-24 22:43:16.000 176 33393.64 395.52 2302.87 34.54 2012-06-24 22:43:17.000 176 33393.39 395.50 2302.81 34.54 2012-06-24 22:43:18.000 176 33393.52 395.51 2302.79 34.54 2012-06-24 22:43:19.000 176 33393.49 395.51 2302.81 34.54 2012-06-24 22:43:20.000 176 33393.48 395.54 2302.88 34.54 2012-06-24 22:43:21.000 176 33393.45 395.52 2302.91 34.54 2012-06-24 22:43:22.000 176 33393.39 395.52 2302.74 34.54 2012-06-24 22:43:23.000 176 33393.49 395.59 2302.86 34.54 2012-06-24 22:43:24.000 176 33393.46 395.53 2302.88 34.54 2012-06-24 22:43:25.000 176 33393.52 395.51 2302.76 34.54 2012-06-24 22:43:26.000 176 33393.50 395.56 2302.82 34.54 2012-06-24 22:43:27.000 176 33393.55 395.59 2302.76 34.54 2012-06-24 22:43:28.000 176 33393.54 395.59 2302.84 34.54 2012-06-24 22:43:29.000 176 33393.46 395.55 2302.82 34.54 2012-06-24 22:43:30.000 176 33393.48 395.55 2302.85 34.54 2012-06-24 22:43:31.000 176 33393.40 395.56 2302.84 34.54 2012-06-24 22:43:32.000 176 33393.51 395.58 2302.92 34.54 2012-06-24 22:43:33.000 176 33393.52 395.58 2302.91 34.54 2012-06-24 22:43:34.000 176 33393.52 395.60 2302.89 34.54 2012-06-24 22:43:35.000 176 33393.47 395.53 2302.90 34.54 2012-06-24 22:43:36.000 176 33393.51 395.57 2302.94 34.54 2012-06-24 22:43:37.000 176 33393.52 395.62 2302.94 34.54 2012-06-24 22:43:38.000 176 33393.53 395.59 2302.81 34.54 2012-06-24 22:43:39.000 176 33393.57 395.57 2302.82 34.54 2012-06-24 22:43:40.000 176 33393.52 395.58 2302.86 34.54 2012-06-24 22:43:41.000 176 33393.57 395.55 2302.90 34.54 2012-06-24 22:43:42.000 176 33393.47 395.54 2302.93 34.54 2012-06-24 22:43:42.000 176 33393.47 395.59 2302.86 34.54 2012-06-24 22:43:44.000 176 33393.55 395.58 2302.93 34.54 2012-06-24 22:43:45.000 176 33393.53 395.54 2302.87 34.54 2012-06-24 22:43:46.000 176 33393.47 395.54 2302.91 34.54 2012-06-24 22:43:47.000 176 33393.52 395.54 2302.89 34.54 2012-06-24 22:43:48.000 176 33393.52 395.55 2302.90 34.54 2012-06-24 22:43:49.000 176 33393.17 395.72 2302.85 34.54 2012-06-24 22:43:50.000 176 33393.46 395.59 2302.86 34.54 2012-06-24 22:43:51.000 176 33393.54 395.69 2302.96 34.54 2012-06-24 22:43:52.000 176 33394.25 396.06 2302.87 34.54 2012-06-24 22:43:53.000 176 33393.56 395.58 2302.84 34.54 2012-06-24 22:43:54.000 176 33393.54 395.58 2302.88 34.54 2012-06-24 22:43:55.000 176 33393.40 395.57 2302.85 34.54 2012-06-24 22:43:55.000 176 33393.55 395.57 2302.88 34.54 2012-06-24 22:43:57.000 176 33393.52 395.58 2302.91 34.54 2012-06-24 22:43:58.000 176 33393.57 395.55 2302.87 34.54 2012-06-24 22:43:59.000 176 33393.56 395.60 2302.88 34.54 2012-06-24 22:44:00.000 176 33393.64 395.60 2302.93 34.54 2012-06-24 22:44:01.000 176 33393.53 395.57 2302.93 34.54 2012-06-24 22:44:02.000 176 33393.60 395.58 2302.87 34.54 2012-06-24 22:44:03.000 176 33393.46 395.61 2302.90 34.54 2012-06-24 22:44:04.000 176 33393.50 395.75 2302.97 34.54 2012-06-24 22:44:05.000 176 33393.53 395.65 2302.97 34.54 2012-06-24 22:44:06.000 176 33393.56 395.62 2302.94 34.54 2012-06-24 22:44:07.000 176 33393.48 395.60 2302.99 34.54 2012-06-24 22:44:08.000 176 33393.59 395.57 2302.91 34.54 2012-06-24 22:44:09.000 176 33393.53 395.58 2302.92 34.54 2012-06-24 22:44:10.000 176 33393.55 395.56 2303.00 34.54 2012-06-24 22:44:11.000 176 33393.50 395.49 2302.90 34.54 2012-06-24 22:44:12.000 176 33393.54 395.52 2302.93 34.54 2012-06-24 22:44:13.000 176 33393.49 395.51 2302.85 34.54 2012-06-24 22:44:14.000 176 33393.58 395.49 2303.01 34.54 2012-06-24 22:44:15.000 176 33393.58 395.48 2303.01 34.54 2012-06-24 22:44:16.000 176 33393.56 395.47 2302.95 34.54 2012-06-24 22:44:17.000 176 33393.59 395.49 2302.94 34.54 2012-06-24 22:44:18.000 176 33393.49 395.49 2302.96 34.54 2012-06-24 22:44:19.000 176 33393.56 395.56 2302.95 34.54 2012-06-24 22:44:20.000 176 33393.62 395.46 2302.87 34.54 2012-06-24 22:44:21.000 176 33393.53 395.47 2302.88 34.54 2012-06-24 22:44:22.000 176 33393.50 395.45 2302.93 34.54 2012-06-24 22:44:23.000 176 33393.53 395.51 2303.03 34.54 2012-06-24 22:44:24.000 176 33393.54 395.47 2302.94 34.54 2012-06-24 22:44:25.000 176 33393.56 395.41 2302.90 34.54 2012-06-24 22:44:26.000 176 33393.69 395.49 2302.94 34.54 2012-06-24 22:44:27.000 176 33393.60 395.43 2302.97 34.54 2012-06-24 22:44:28.000 176 33393.54 395.45 2302.94 34.54 2012-06-24 22:44:29.000 176 33393.57 395.45 2303.00 34.54 2012-06-24 22:44:30.000 176 33393.54 395.46 2302.92 34.54 2012-06-24 22:44:31.000 176 33393.61 395.45 2302.97 34.54 2012-06-24 22:44:32.000 176 33393.50 395.41 2302.91 34.54 2012-06-24 22:44:33.000 176 33393.58 395.42 2302.90 34.54 2012-06-24 22:44:34.000 176 33393.59 395.40 2302.87 34.54 2012-06-24 22:44:35.000 176 33393.63 395.43 2302.93 34.54 2012-06-24 22:44:36.000 176 33393.65 395.42 2302.91 34.54 2012-06-24 22:44:36.000 176 33393.51 395.39 2302.91 34.54 2012-06-24 22:44:38.000 176 33393.57 395.46 2302.90 34.54 2012-06-24 22:44:39.000 176 33393.53 395.40 2302.94 34.54 2012-06-24 22:44:40.000 176 33393.46 395.40 2302.90 34.54 2012-06-24 22:44:41.000 176 33393.55 395.40 2302.86 34.54 2012-06-24 22:44:42.000 176 33393.59 395.38 2303.02 34.54 2012-06-24 22:44:43.000 176 33393.58 395.41 2302.93 34.54 2012-06-24 22:44:44.000 176 33393.58 395.40 2303.02 34.54 2012-06-24 22:44:45.000 176 33393.53 395.42 2303.00 34.54 2012-06-24 22:44:46.000 176 33393.60 395.41 2302.94 34.54 2012-06-24 22:44:47.000 176 33393.59 395.39 2303.00 34.54 2012-06-24 22:44:48.000 176 33393.56 395.39 2302.95 34.54 2012-06-24 22:44:49.000 176 33393.50 395.37 2302.94 34.54 2012-06-24 22:44:49.000 176 33393.55 395.31 2302.88 34.54 2012-06-24 22:44:51.000 176 33393.54 395.31 2302.88 34.54 2012-06-24 22:44:52.000 176 33393.62 395.34 2302.91 34.54 2012-06-24 22:44:53.000 176 33393.59 395.36 2302.89 34.54 2012-06-24 22:44:54.000 176 33393.55 395.35 2302.90 34.54 2012-06-24 22:44:55.000 176 33393.50 395.34 2302.91 34.54 2012-06-24 22:44:56.000 176 33393.63 395.34 2302.88 34.54 2012-06-24 22:44:57.000 176 33393.57 395.33 2302.87 34.54 2012-06-24 22:44:58.000 176 33393.55 395.31 2302.97 34.54 2012-06-24 22:44:59.000 176 33393.67 395.33 2302.94 34.54 2012-06-24 22:45:00.000 176 33393.55 395.33 2302.88 34.54 2012-06-24 22:45:01.000 176 33393.45 395.33 2302.93 34.54 2012-06-24 22:45:02.000 176 33393.54 395.31 2302.91 34.54 2012-06-24 22:45:03.000 176 33393.54 395.34 2302.90 34.54 2012-06-24 22:45:04.000 176 33393.53 395.33 2302.96 34.54 2012-06-24 22:45:05.000 176 33393.47 395.34 2302.91 34.54 2012-06-24 22:45:06.000 176 33393.54 395.32 2302.93 34.54 2012-06-24 22:45:07.000 176 33393.64 395.30 2302.94 34.54 2012-06-24 22:45:08.000 176 33393.53 395.32 2302.97 34.54 2012-06-24 22:45:09.000 176 33393.50 395.37 2302.89 34.54 2012-06-24 22:45:10.000 176 33393.56 395.43 2302.96 34.54 2012-06-24 22:45:11.000 176 33393.52 395.46 2302.97 34.54 2012-06-24 22:45:12.000 176 33393.52 395.35 2302.93 34.54 2012-06-24 22:45:13.000 176 33393.57 395.39 2302.90 34.54 2012-06-24 22:45:14.000 176 33393.62 395.35 2302.88 34.54 2012-06-24 22:45:15.000 176 33393.56 395.31 2302.86 34.54 2012-06-24 22:45:16.000 176 33393.58 395.37 2302.91 34.54 2012-06-24 22:45:17.000 176 33393.43 395.30 2302.84 34.54 2012-06-24 22:45:18.000 176 33393.41 395.27 2302.87 34.54 2012-06-24 22:45:19.000 176 33393.59 395.28 2302.84 34.54 2012-06-24 22:45:20.000 176 33393.43 395.30 2302.95 34.54 2012-06-24 22:45:21.000 176 33393.50 395.26 2302.91 34.54 2012-06-24 22:45:22.000 176 33393.52 395.26 2302.92 34.54 2012-06-24 22:45:23.000 176 33393.58 395.23 2302.88 34.54 2012-06-24 22:45:24.000 176 33393.56 395.23 2302.96 34.54 2012-06-24 22:45:25.000 176 33393.62 395.21 2302.86 34.54 2012-06-24 22:45:26.000 176 33393.50 395.19 2302.90 34.54 2012-06-24 22:45:27.000 176 33393.61 395.21 2302.82 34.54 2012-06-24 22:45:28.000 176 33393.55 395.20 2302.87 34.54 2012-06-24 22:45:29.000 176 33393.58 395.23 2302.88 34.54 2012-06-24 22:45:30.000 176 33393.40 395.17 2302.97 34.54 2012-06-24 22:45:30.000 176 33393.49 395.19 2302.88 34.54 2012-06-24 22:45:32.000 176 33393.58 395.18 2302.93 34.54 2012-06-24 22:45:33.000 176 33393.59 395.21 2302.94 34.54 2012-06-24 22:45:34.000 176 33393.50 395.18 2302.90 34.54 2012-06-24 22:45:35.000 176 33393.53 395.17 2302.80 34.54 2012-06-24 22:45:36.000 176 33393.55 395.16 2302.90 34.54 2012-06-24 22:45:37.000 176 33393.55 395.15 2302.95 34.54 2012-06-24 22:45:38.000 176 33393.59 395.19 2302.92 34.54 2012-06-24 22:45:39.000 176 33393.50 395.14 2302.96 34.54 2012-06-24 22:45:40.000 176 33393.55 395.21 2302.91 34.54 2012-06-24 22:45:41.000 176 33393.55 395.18 2302.88 34.54 2012-06-24 22:45:42.000 176 33393.62 395.12 2302.90 34.54 2012-06-24 22:45:43.000 176 33393.58 395.16 2302.94 34.54 2012-06-24 22:45:43.000 176 33393.68 395.21 2302.91 34.54 2012-06-24 22:45:45.000 176 33393.64 395.15 2302.97 34.54 2012-06-24 22:45:46.000 176 33393.63 395.08 2302.93 34.54 2012-06-24 22:45:47.000 176 33393.62 395.17 2302.91 34.54 2012-06-24 22:45:48.000 176 33393.63 395.15 2302.83 34.54 2012-06-24 22:45:49.000 176 33393.58 395.19 2302.92 34.54 2012-06-24 22:45:50.000 176 33393.62 395.21 2302.81 34.54 2012-06-24 22:45:51.000 176 33393.58 395.22 2302.76 34.54 2012-06-24 22:45:52.000 176 33393.67 395.11 2302.81 34.54 2012-06-24 22:45:53.000 176 33393.66 395.20 2302.82 34.54 2012-06-24 22:45:54.000 176 33393.64 395.18 2302.90 34.54 2012-06-24 22:45:55.000 176 33393.62 395.14 2302.88 34.54 2012-06-24 22:45:56.000 176 33393.71 395.14 2302.87 34.54 2012-06-24 22:45:57.000 176 33393.69 395.09 2302.85 34.54 2012-06-24 22:45:58.000 176 33393.59 395.09 2302.91 34.54 2012-06-24 22:45:59.000 176 33393.65 395.12 2302.93 34.54 2012-06-24 22:46:00.000 176 33393.63 395.13 2302.91 34.54 2012-06-24 22:46:01.000 176 33393.58 395.12 2302.89 34.54 2012-06-24 22:46:02.000 176 33393.75 395.16 2302.90 34.54 2012-06-24 22:46:03.000 176 33393.62 395.17 2302.86 34.54 2012-06-24 22:46:04.000 176 33393.57 395.08 2302.84 34.54 2012-06-24 22:46:05.000 176 33393.71 395.09 2302.91 34.54 2012-06-24 22:46:06.000 176 33393.70 395.08 2302.83 34.54 2012-06-24 22:46:07.000 176 33393.67 395.11 2302.83 34.54 2012-06-24 22:46:08.000 176 33393.72 395.07 2302.79 34.54 2012-06-24 22:46:09.000 176 33393.72 395.08 2302.76 34.54 2012-06-24 22:46:10.000 176 33393.68 395.04 2302.91 34.54 2012-06-24 22:46:11.000 176 33393.76 395.10 2302.87 34.54 2012-06-24 22:46:12.000 176 33393.71 395.09 2302.84 34.54 2012-06-24 22:46:13.000 176 33393.81 395.06 2302.76 34.54 2012-06-24 22:46:14.000 176 33393.77 395.05 2302.83 34.54 2012-06-24 22:46:15.000 176 33393.74 395.09 2302.82 34.54 2012-06-24 22:46:16.000 176 33393.75 395.07 2302.87 34.54 2012-06-24 22:46:17.000 176 33393.77 395.06 2302.90 34.54 2012-06-24 22:46:18.000 176 33393.75 395.06 2302.78 34.54 2012-06-24 22:46:19.000 176 33393.79 395.04 2302.81 34.54 2012-06-24 22:46:20.000 176 33393.69 395.03 2302.81 34.54 2012-06-24 22:46:21.000 176 33393.72 395.01 2302.80 34.54 2012-06-24 22:46:22.000 176 33393.84 395.02 2302.90 34.54 2012-06-24 22:46:23.000 176 33393.79 395.04 2302.76 34.54 2012-06-24 22:46:24.000 176 33393.77 395.03 2302.77 34.54 2012-06-24 22:46:24.000 176 33393.87 395.02 2302.73 34.54 2012-06-24 22:46:26.000 176 33393.84 395.01 2302.72 34.54 2012-06-24 22:46:27.000 176 33393.90 395.00 2302.75 34.54 2012-06-24 22:46:28.000 176 33393.80 395.02 2302.88 34.54 2012-06-24 22:46:29.000 176 33393.87 395.08 2302.76 34.54 2012-06-24 22:46:30.000 176 33393.75 395.10 2302.75 34.54 2012-06-24 22:46:31.000 176 33393.81 395.08 2302.78 34.54 2012-06-24 22:46:32.000 176 33393.77 395.05 2302.73 34.54 2012-06-24 22:46:33.000 176 33393.85 395.04 2302.74 34.54 2012-06-24 22:46:34.000 176 33393.86 395.04 2302.76 34.54 2012-06-24 22:46:35.000 176 33393.77 395.16 2302.72 34.54 2012-06-24 22:46:36.000 176 33393.84 395.05 2302.80 34.54 2012-06-24 22:46:37.000 176 33393.89 395.07 2302.84 34.54 2012-06-24 22:46:37.000 176 33393.80 395.01 2302.85 34.54 2012-06-24 22:46:39.000 176 33393.79 395.02 2302.82 34.54 2012-06-24 22:46:40.000 176 33393.86 394.99 2302.77 34.54 2012-06-24 22:46:41.000 176 33393.84 395.02 2302.68 34.54 2012-06-24 22:46:42.000 176 33393.92 395.00 2302.71 34.54 2012-06-24 22:46:43.000 176 33393.86 395.00 2302.78 34.54 2012-06-24 22:46:44.000 176 33393.84 395.00 2302.90 34.54 2012-06-24 22:46:45.000 176 33393.88 394.96 2302.86 34.54 2012-06-24 22:46:46.000 176 33393.95 394.98 2302.83 34.54 2012-06-24 22:46:47.000 176 33393.89 395.00 2302.75 34.54 2012-06-24 22:46:48.000 176 33393.78 394.97 2302.80 34.54 2012-06-24 22:46:49.000 176 33380.12 397.74 2303.70 34.54 2012-06-24 22:46:50.000 176 33391.44 395.35 2304.26 34.54 2012-06-24 22:46:51.000 176 33393.20 395.22 2303.83 34.54 2012-06-24 22:46:52.000 176 33394.00 395.08 2303.28 34.54 2012-06-24 22:46:53.000 176 33394.07 395.07 2303.15 34.54 2012-06-24 22:46:54.000 176 33394.04 395.02 2302.97 34.54 2012-06-24 22:46:55.000 176 33394.04 395.00 2303.00 34.54 2012-06-24 22:46:56.000 176 33394.02 394.97 2302.97 34.54 2012-06-24 22:46:57.000 176 33393.96 394.96 2302.89 34.54 2012-06-24 22:46:58.000 176 33393.98 394.92 2302.87 34.54 2012-06-24 22:46:59.000 176 33393.96 395.00 2302.78 34.54 2012-06-24 22:47:00.000 176 33393.93 394.98 2302.75 34.54 2012-06-24 22:47:01.000 176 33393.96 394.94 2302.87 34.54 2012-06-24 22:47:02.000 176 33394.00 394.92 2302.90 34.54 2012-06-24 22:47:03.000 176 33394.00 394.94 2302.86 34.54 2012-06-24 22:47:04.000 176 33393.97 394.97 2302.78 34.54 2012-06-24 22:47:05.000 176 33394.00 394.94 2302.78 34.54 2012-06-24 22:47:06.000 176 33394.09 394.97 2302.77 34.54 2012-06-24 22:47:07.000 176 33393.96 394.91 2302.83 34.54 2012-06-24 22:47:08.000 176 33394.04 394.95 2302.81 34.54 2012-06-24 22:47:09.000 176 33394.00 394.98 2302.79 34.54 2012-06-24 22:47:10.000 176 33394.09 394.94 2302.71 34.55 2012-06-24 22:47:11.000 176 33394.09 394.94 2302.73 34.54 2012-06-24 22:47:12.000 176 33394.11 394.94 2302.72 34.54 2012-06-24 22:47:13.000 176 33394.01 394.96 2302.74 34.54 2012-06-24 22:47:14.000 176 33393.98 394.95 2302.80 34.54 2012-06-24 22:47:15.000 176 33394.04 394.93 2302.75 34.54 2012-06-24 22:47:16.000 176 33394.11 394.95 2302.74 34.54 2012-06-24 22:47:17.000 176 33394.07 394.93 2302.76 34.54 2012-06-24 22:47:18.000 176 33394.03 394.97 2302.80 34.54 2012-06-24 22:47:18.000 176 33394.02 394.95 2302.74 34.54 2012-06-24 22:47:20.000 176 33394.09 395.00 2302.68 34.54 2012-06-24 22:47:21.000 176 33394.13 394.95 2302.66 34.54 2012-06-24 22:47:22.000 176 33394.20 394.89 2302.72 34.54 2012-06-24 22:47:23.000 176 33394.09 394.98 2302.84 34.54 2012-06-24 22:47:24.000 176 33394.11 395.02 2302.68 34.54 2012-06-24 22:47:25.000 176 33394.08 395.08 2302.74 34.54 2012-06-24 22:47:26.000 176 33394.21 395.04 2302.72 34.55 2012-06-24 22:47:27.000 176 33394.11 395.00 2302.72 34.55 2012-06-24 22:47:28.000 176 33394.21 395.01 2302.72 34.54 2012-06-24 22:47:29.000 176 33394.22 395.05 2302.72 34.55 2012-06-24 22:47:30.000 176 33394.09 395.03 2302.67 34.55 2012-06-24 22:47:31.000 176 33394.22 395.04 2302.70 34.55 2012-06-24 22:47:31.000 176 33394.16 394.98 2302.68 34.55 2012-06-24 22:47:33.000 176 33394.12 394.99 2302.66 34.54 2012-06-24 22:47:34.000 176 33394.20 395.01 2302.75 34.54 2012-06-24 22:47:35.000 176 33394.15 394.96 2302.69 34.55 2012-06-24 22:47:36.000 176 33394.14 394.99 2302.74 34.54 2012-06-24 22:47:37.000 176 33394.10 394.97 2302.69 34.55 2012-06-24 22:47:38.000 176 33394.14 394.96 2302.76 34.54 2012-06-24 22:47:39.000 176 33394.12 395.03 2302.77 34.54 2012-06-24 22:47:40.000 176 33394.16 395.01 2302.71 34.54 2012-06-24 22:47:41.000 176 33394.16 395.03 2302.67 34.55 2012-06-24 22:47:42.000 176 33394.23 395.02 2302.63 34.55 2012-06-24 22:47:43.000 176 33394.18 395.00 2302.75 34.55 2012-06-24 22:47:44.000 176 33394.17 395.04 2302.71 34.55 2012-06-24 22:47:45.000 176 33394.21 395.04 2302.74 34.55 2012-06-24 22:47:46.000 176 33394.23 395.02 2302.74 34.55 2012-06-24 22:47:47.000 176 33394.23 395.06 2302.70 34.55 2012-06-24 22:47:48.000 176 33394.15 395.02 2302.73 34.55 2012-06-24 22:47:49.000 176 33394.15 394.98 2302.78 34.55 2012-06-24 22:47:50.000 176 33394.12 395.06 2302.79 34.55 2012-06-24 22:47:51.000 176 33394.20 395.08 2302.80 34.55 2012-06-24 22:47:52.000 176 33394.24 395.08 2302.69 34.55 2012-06-24 22:47:53.000 176 33394.10 395.06 2302.70 34.55 2012-06-24 22:47:54.000 176 33394.09 395.04 2302.62 34.55 2012-06-24 22:47:55.000 176 33394.25 395.05 2302.81 34.55 2012-06-24 22:47:56.000 176 33394.25 395.08 2302.74 34.55 2012-06-24 22:47:57.000 176 33394.15 395.02 2302.69 34.55 2012-06-24 22:47:58.000 176 33394.25 395.06 2302.74 34.55 2012-06-24 22:47:59.000 176 33394.24 395.05 2302.69 34.55 2012-06-24 22:48:00.000 176 33394.24 395.01 2302.71 34.55 2012-06-24 22:48:01.000 176 33394.20 395.05 2302.71 34.55 2012-06-24 22:48:02.000 176 33394.23 395.05 2302.68 34.55 2012-06-24 22:48:03.000 176 33394.15 395.07 2302.75 34.55 2012-06-24 22:48:04.000 176 33394.17 395.03 2302.72 34.55 2012-06-24 22:48:05.000 176 33394.19 395.09 2302.74 34.55 2012-06-24 22:48:06.000 176 33394.36 395.04 2302.72 34.55 2012-06-24 22:48:07.000 176 33394.27 395.02 2302.74 34.55 2012-06-24 22:48:08.000 176 33394.18 395.05 2302.71 34.55 2012-06-24 22:48:09.000 176 33394.22 395.04 2302.74 34.55 2012-06-24 22:48:10.000 176 33394.20 395.10 2302.69 34.55 2012-06-24 22:48:11.000 176 33394.20 395.07 2302.81 34.55 2012-06-24 22:48:12.000 176 33394.07 395.06 2302.74 34.55 2012-06-24 22:48:12.000 176 33394.12 395.07 2302.73 34.55 2012-06-24 22:48:14.000 176 33394.29 395.09 2302.80 34.55 2012-06-24 22:48:15.000 176 33394.22 395.03 2302.82 34.55 2012-06-24 22:48:16.000 176 33394.21 395.08 2302.75 34.55 2012-06-24 22:48:17.000 176 33394.18 395.05 2302.72 34.55 2012-06-24 22:48:18.000 176 33394.21 395.07 2302.74 34.55 2012-06-24 22:48:19.000 176 33394.09 395.08 2302.80 34.55 2012-06-24 22:48:20.000 176 33394.12 395.17 2302.86 34.55 2012-06-24 22:48:21.000 176 33394.13 395.10 2302.81 34.55 2012-06-24 22:48:22.000 176 33394.22 395.12 2302.78 34.55 2012-06-24 22:48:23.000 176 33394.16 395.08 2302.87 34.55 2012-06-24 22:48:24.000 176 33394.16 395.07 2302.68 34.55 2012-06-24 22:48:25.000 176 33394.18 395.08 2302.84 34.55 2012-06-24 22:48:25.000 176 33393.59 395.43 2302.81 34.55 2012-06-24 22:48:27.000 176 33396.79 400.11 2304.03 34.55 2012-06-24 22:48:28.000 176 33395.32 394.94 2303.21 34.55 2012-06-24 22:48:29.000 176 33394.32 395.44 2303.24 34.55 2012-06-24 22:48:30.000 176 33394.32 395.47 2303.11 34.55 2012-06-24 22:48:31.000 176 33394.18 395.29 2303.04 34.55 2012-06-24 22:48:32.000 176 33394.16 395.24 2302.95 34.55 2012-06-24 22:48:33.000 176 33394.04 395.20 2302.88 34.55 2012-06-24 22:48:34.000 176 33394.11 395.23 2302.81 34.55 2012-06-24 22:48:35.000 176 33394.20 395.20 2302.93 34.55 2012-06-24 22:48:36.000 176 33394.19 395.18 2302.97 34.55 2012-06-24 22:48:37.000 176 33394.17 395.19 2302.88 34.55 2012-06-24 22:48:38.000 176 33394.02 395.18 2302.91 34.55 2012-06-24 22:48:39.000 176 33394.09 395.17 2302.89 34.55 2012-06-24 22:48:40.000 176 33394.19 395.18 2302.91 34.55 2012-06-24 22:48:41.000 176 33394.15 395.08 2302.89 34.55 2012-06-24 22:48:42.000 176 33394.04 395.09 2302.80 34.55 2012-06-24 22:48:43.000 176 33394.13 395.17 2302.86 34.55 2012-06-24 22:48:44.000 176 33394.04 395.14 2302.86 34.55 2012-06-24 22:48:45.000 176 33394.08 395.13 2302.88 34.55 2012-06-24 22:48:46.000 176 33394.06 395.15 2302.92 34.55 2012-06-24 22:48:47.000 176 33394.05 395.19 2302.88 34.55 2012-06-24 22:48:48.000 176 33394.01 395.19 2302.91 34.55 2012-06-24 22:48:49.000 176 33393.99 395.20 2302.84 34.55 2012-06-24 22:48:50.000 176 33394.01 395.19 2302.83 34.55 2012-06-24 22:48:51.000 176 33394.06 395.16 2302.84 34.55 2012-06-24 22:48:52.000 176 33393.97 395.14 2302.90 34.55 2012-06-24 22:48:53.000 176 33394.07 395.20 2302.85 34.55 2012-06-24 22:48:54.000 176 33393.98 395.18 2302.97 34.55 2012-06-24 22:48:55.000 176 33394.02 395.16 2302.88 34.55 2012-06-24 22:48:56.000 176 33394.15 395.14 2302.89 34.55 2012-06-24 22:48:57.000 176 33394.05 395.19 2302.84 34.55 2012-06-24 22:48:58.000 176 33393.92 395.15 2302.88 34.55 2012-06-24 22:48:59.000 176 33393.88 395.17 2302.88 34.55 2012-06-24 22:49:00.000 176 33393.98 395.20 2302.80 34.55 2012-06-24 22:49:01.000 176 33393.96 395.22 2302.78 34.55 2012-06-24 22:49:02.000 176 33393.97 395.25 2302.81 34.55 2012-06-24 22:49:03.000 176 33393.87 395.21 2302.86 34.55 2012-06-24 22:49:04.000 176 33393.86 395.22 2302.94 34.55 2012-06-24 22:49:05.000 176 33393.92 395.25 2302.95 34.55 2012-06-24 22:49:06.000 176 33393.99 395.18 2302.86 34.55 2012-06-24 22:49:06.000 176 33393.89 395.23 2302.87 34.55 2012-06-24 22:49:08.000 176 33393.92 395.18 2302.94 34.55 2012-06-24 22:49:09.000 176 33393.83 395.21 2302.93 34.55 2012-06-24 22:49:10.000 176 33393.84 395.23 2302.96 34.55 2012-06-24 22:49:11.000 176 33393.84 395.18 2302.98 34.55 2012-06-24 22:49:12.000 176 33393.77 395.18 2302.92 34.55 2012-06-24 22:49:13.000 176 33393.80 395.24 2303.02 34.55 2012-06-24 22:49:14.000 176 33393.86 395.19 2302.94 34.55 2012-06-24 22:49:15.000 176 33393.88 395.20 2302.93 34.55 2012-06-24 22:49:16.000 176 33393.77 395.17 2302.95 34.55 2012-06-24 22:49:17.000 176 33393.75 395.19 2302.96 34.55 2012-06-24 22:49:18.000 176 33393.89 395.15 2302.93 34.55 2012-06-24 22:49:19.000 176 33393.74 395.18 2302.96 34.55 2012-06-24 22:49:19.000 176 33393.92 395.44 2302.96 34.55 2012-06-24 22:49:21.000 176 33393.84 395.33 2303.00 34.55 2012-06-24 22:49:22.000 176 33393.74 395.23 2302.93 34.55 2012-06-24 22:49:23.000 176 33393.71 395.25 2303.04 34.55 2012-06-24 22:49:24.000 176 33393.73 395.23 2303.05 34.55 2012-06-24 22:49:25.000 176 33393.76 395.17 2303.05 34.55 2012-06-24 22:49:26.000 176 33393.74 395.23 2302.98 34.55 2012-06-24 22:49:27.000 176 33393.78 395.19 2302.93 34.55 2012-06-24 22:49:28.000 176 33393.75 395.18 2302.94 34.55 2012-06-24 22:49:29.000 176 33393.68 395.14 2303.01 34.55 2012-06-24 22:49:30.000 176 33393.76 395.18 2303.04 34.55 2012-06-24 22:49:31.000 176 33393.69 395.14 2303.02 34.55 2012-06-24 22:49:32.000 176 33393.80 395.17 2303.01 34.55 2012-06-24 22:49:33.000 176 33393.68 395.17 2303.03 34.55 2012-06-24 22:49:34.000 176 33393.65 395.14 2303.11 34.55 2012-06-24 22:49:35.000 176 33393.66 395.15 2303.11 34.55 2012-06-24 22:49:36.000 176 33393.61 395.10 2303.08 34.55 2012-06-24 22:49:37.000 176 33393.61 395.11 2302.99 34.55 2012-06-24 22:49:38.000 176 33393.70 395.06 2303.05 34.55 2012-06-24 22:49:39.000 176 33393.72 395.08 2303.00 34.55 2012-06-24 22:49:40.000 176 33393.71 395.09 2302.98 34.55 2012-06-24 22:49:41.000 176 33393.69 395.11 2302.92 34.55 2012-06-24 22:49:42.000 176 33393.65 395.08 2302.97 34.55 2012-06-24 22:49:43.000 176 33393.65 395.07 2303.00 34.55 2012-06-24 22:49:44.000 176 33393.69 395.11 2302.95 34.55 2012-06-24 22:49:45.000 176 33393.73 395.09 2303.02 34.55 2012-06-24 22:49:46.000 176 33393.64 395.10 2302.97 34.55 2012-06-24 22:49:47.000 176 33393.66 395.08 2303.06 34.55 2012-06-24 22:49:48.000 176 33393.66 395.02 2303.06 34.55 2012-06-24 22:49:49.000 176 33393.73 395.03 2303.06 34.55 2012-06-24 22:49:50.000 176 33393.68 395.06 2303.06 34.55 2012-06-24 22:49:51.000 176 33393.71 395.06 2303.03 34.55 2012-06-24 22:49:52.000 176 33393.50 395.07 2303.08 34.55 2012-06-24 22:49:53.000 176 33393.67 395.01 2302.93 34.55 2012-06-24 22:49:54.000 176 33393.60 395.01 2303.07 34.55 2012-06-24 22:49:55.000 176 33393.72 395.02 2303.03 34.55 2012-06-24 22:49:56.000 176 33393.67 395.06 2303.11 34.55 2012-06-24 22:49:57.000 176 33393.68 395.03 2303.06 34.55 2012-06-24 22:49:58.000 176 33393.74 394.98 2303.03 34.55 2012-06-24 22:49:59.000 176 33393.71 395.02 2303.00 34.55 2012-06-24 22:50:00.000 176 33393.65 394.98 2302.96 34.55 2012-06-24 22:50:00.000 176 33393.57 395.00 2303.03 34.55 2012-06-24 22:50:02.000 176 33393.39 395.00 2302.97 34.55 2012-06-24 22:50:03.000 176 33393.51 394.95 2303.04 34.55 2012-06-24 22:50:04.000 176 33393.57 394.96 2303.02 34.55 2012-06-24 22:50:05.000 176 33393.69 394.99 2303.00 34.55 2012-06-24 22:50:06.000 176 33393.62 395.00 2302.94 34.55 2012-06-24 22:50:07.000 176 33393.69 394.98 2302.97 34.55 2012-06-24 22:50:08.000 176 33393.56 394.98 2303.04 34.55 2012-06-24 22:50:09.000 176 33393.69 394.94 2302.98 34.55 2012-06-24 22:50:10.000 176 33393.71 394.99 2302.92 34.55 2012-06-24 22:50:11.000 176 33393.63 394.96 2303.07 34.55 2012-06-24 22:50:12.000 176 33393.68 394.94 2303.04 34.55 2012-06-24 22:50:13.000 176 33393.71 394.99 2302.98 34.55 2012-06-24 22:50:13.000 176 33393.74 394.99 2303.03 34.55 2012-06-24 22:50:15.000 176 33393.74 394.98 2302.99 34.55 2012-06-24 22:50:16.000 176 33393.65 394.93 2302.97 34.55 2012-06-24 22:50:17.000 176 33393.68 394.95 2302.96 34.55 2012-06-24 22:50:18.000 176 33393.70 394.94 2303.05 34.55 2012-06-24 22:50:19.000 176 33393.73 394.96 2302.97 34.55 2012-06-24 22:50:20.000 176 33393.67 394.94 2303.03 34.55 2012-06-24 22:50:21.000 176 33393.62 394.96 2303.00 34.55 2012-06-24 22:50:22.000 176 33393.68 394.97 2302.90 34.55 2012-06-24 22:50:23.000 176 33393.73 394.95 2302.96 34.55 2012-06-24 22:50:24.000 176 33393.69 395.02 2302.91 34.55 2012-06-24 22:50:25.000 176 33393.81 394.91 2303.01 34.55 2012-06-24 22:50:26.000 176 33393.80 394.94 2302.99 34.55 2012-06-24 22:50:27.000 176 33393.73 394.93 2303.02 34.55 2012-06-24 22:50:28.000 176 33393.79 394.94 2302.93 34.55 2012-06-24 22:50:29.000 176 33393.79 394.90 2303.01 34.55 2012-06-24 22:50:30.000 176 33393.72 394.92 2302.99 34.55 2012-06-24 22:50:31.000 176 33393.82 394.94 2303.02 34.55 2012-06-24 22:50:32.000 176 33393.68 394.92 2302.96 34.55 2012-06-24 22:50:33.000 176 33393.75 394.93 2303.02 34.55 2012-06-24 22:50:34.000 176 33393.74 394.91 2302.94 34.55 2012-06-24 22:50:35.000 176 33393.75 394.92 2302.95 34.55 2012-06-24 22:50:36.000 176 33393.64 394.88 2302.90 34.55 2012-06-24 22:50:37.000 176 33393.85 394.97 2303.03 34.55 2012-06-24 22:50:38.000 176 33393.71 394.92 2302.90 34.55 2012-06-24 22:50:39.000 176 33393.75 394.92 2302.95 34.55 2012-06-24 22:50:40.000 176 33393.80 394.93 2302.87 34.55 2012-06-24 22:50:41.000 176 33393.74 394.89 2302.95 34.55 2012-06-24 22:50:42.000 176 33393.67 394.93 2302.88 34.55 2012-06-24 22:50:43.000 176 33393.71 394.91 2302.98 34.55 2012-06-24 22:50:44.000 176 33393.86 394.89 2302.87 34.55 2012-06-24 22:50:45.000 176 33393.78 394.87 2302.98 34.55 2012-06-24 22:50:46.000 176 33393.81 394.89 2302.96 34.55 2012-06-24 22:50:47.000 176 33393.76 394.89 2302.95 34.55 2012-06-24 22:50:48.000 176 33393.85 394.91 2302.93 34.55 2012-06-24 22:50:49.000 176 33393.68 394.87 2302.86 34.55 2012-06-24 22:50:50.000 176 33393.75 394.89 2302.89 34.55 2012-06-24 22:50:51.000 176 33393.84 394.87 2302.99 34.55 2012-06-24 22:50:52.000 176 33393.79 394.93 2302.88 34.55 2012-06-24 22:50:53.000 176 33393.92 394.90 2302.93 34.55 2012-06-24 22:50:54.000 176 33393.89 395.00 2302.89 34.55 2012-06-24 22:50:54.000 176 33393.79 394.95 2302.94 34.55 2012-06-24 22:50:56.000 176 33393.68 394.89 2302.88 34.55 2012-06-24 22:50:57.000 176 33393.74 394.93 2302.86 34.55 2012-06-24 22:50:58.000 176 33393.25 395.91 2303.12 34.55 2012-06-24 22:50:59.000 176 33393.61 395.15 2303.08 34.55 2012-06-24 22:51:00.000 176 33393.67 395.07 2303.06 34.55 2012-06-24 22:51:01.000 176 33393.79 394.99 2303.14 34.55 2012-06-24 22:51:02.000 176 33393.79 394.94 2303.03 34.55 2012-06-24 22:51:03.000 176 33393.87 394.88 2302.98 34.55 2012-06-24 22:51:04.000 176 33393.71 394.89 2303.09 34.55 2012-06-24 22:51:05.000 176 33393.75 394.92 2302.97 34.55 2012-06-24 22:51:06.000 176 33393.72 394.86 2303.03 34.55 2012-06-24 22:51:07.000 176 33393.92 394.88 2302.97 34.55 2012-06-24 22:51:07.000 176 33393.81 394.87 2303.02 34.55 2012-06-24 22:51:09.000 176 33393.83 394.88 2303.03 34.55 2012-06-24 22:51:10.000 176 33393.80 394.89 2303.01 34.55 2012-06-24 22:51:11.000 176 33393.86 394.83 2302.88 34.55 2012-06-24 22:51:12.000 176 33393.76 394.86 2302.96 34.55 2012-06-24 22:51:13.000 176 33393.86 394.85 2303.00 34.55 2012-06-24 22:51:14.000 176 33393.83 394.87 2303.02 34.55 2012-06-24 22:51:15.000 176 33393.86 394.85 2302.95 34.55 2012-06-24 22:51:16.000 176 33393.84 394.86 2302.97 34.55 2012-06-24 22:51:17.000 176 33393.89 394.88 2302.90 34.55 2012-06-24 22:51:18.000 176 33393.94 394.87 2303.01 34.55 2012-06-24 22:51:19.000 176 33393.77 394.81 2302.97 34.55 2012-06-24 22:51:20.000 176 33393.82 394.85 2302.97 34.55 2012-06-24 22:51:21.000 176 33393.86 394.86 2302.88 34.55 2012-06-24 22:51:22.000 176 33393.81 394.84 2302.91 34.55 2012-06-24 22:51:23.000 176 33393.86 394.89 2302.87 34.55 2012-06-24 22:51:24.000 176 33393.86 394.85 2302.90 34.55 2012-06-24 22:51:25.000 176 33393.90 394.87 2302.87 34.55 2012-06-24 22:51:26.000 176 33393.87 394.83 2302.96 34.55 2012-06-24 22:51:27.000 176 33393.91 394.87 2302.87 34.55 2012-06-24 22:51:28.000 176 33393.92 394.86 2302.94 34.55 2012-06-24 22:51:29.000 176 33393.90 394.89 2302.95 34.55 2012-06-24 22:51:30.000 176 33393.89 394.85 2302.88 34.55 2012-06-24 22:51:31.000 176 33393.64 394.85 2303.00 34.55 2012-06-24 22:51:32.000 176 33393.84 394.87 2302.94 34.55 2012-06-24 22:51:33.000 176 33393.80 394.87 2302.93 34.55 2012-06-24 22:51:34.000 176 33393.79 394.88 2302.94 34.55 2012-06-24 22:51:35.000 176 33393.80 394.87 2302.93 34.55 2012-06-24 22:51:36.000 176 33393.87 394.89 2302.89 34.55 2012-06-24 22:51:37.000 176 33393.80 394.87 2302.86 34.55 2012-06-24 22:51:38.000 176 33393.82 394.97 2302.85 34.55 2012-06-24 22:51:39.000 176 33393.77 394.91 2302.90 34.55 2012-06-24 22:51:40.000 176 33393.84 394.87 2302.90 34.55 2012-06-24 22:51:41.000 176 33393.83 394.88 2302.93 34.55 2012-06-24 22:51:42.000 176 33393.75 394.89 2302.86 34.55 2012-06-24 22:51:43.000 176 33393.86 394.87 2302.95 34.55 2012-06-24 22:51:44.000 176 33393.84 394.90 2302.86 34.55 2012-06-24 22:51:45.000 176 33393.84 394.87 2302.87 34.55 2012-06-24 22:51:46.000 176 33393.86 394.85 2302.91 34.55 2012-06-24 22:51:47.000 176 33393.78 394.84 2302.96 34.55 2012-06-24 22:51:48.000 176 33393.89 394.86 2302.97 34.55 2012-06-24 22:51:48.000 176 33393.81 394.86 2302.97 34.55 2012-06-24 22:51:50.000 176 33393.86 394.91 2302.95 34.55 2012-06-24 22:51:51.000 176 33393.83 394.89 2302.93 34.55 2012-06-24 22:51:52.000 176 33393.90 394.89 2302.87 34.55 2012-06-24 22:51:53.000 176 33393.81 394.87 2302.94 34.55 2012-06-24 22:51:54.000 176 33393.68 394.83 2303.00 34.55 2012-06-24 22:51:55.000 176 33393.89 394.87 2302.88 34.55 2012-06-24 22:51:56.000 176 33393.78 394.84 2302.97 34.55 2012-06-24 22:51:57.000 176 33393.79 394.86 2302.94 34.55 2012-06-24 22:51:58.000 176 33393.77 394.87 2302.97 34.55 2012-06-24 22:51:59.000 176 33393.75 394.85 2302.86 34.55 2012-06-24 22:52:00.000 176 33393.79 394.88 2302.99 34.55 2012-06-24 22:52:01.000 176 33393.77 394.84 2302.97 34.55 2012-06-24 22:52:01.000 176 33393.76 394.83 2302.92 34.55 2012-06-24 22:52:03.000 176 33393.78 394.82 2302.89 34.55 2012-06-24 22:52:04.000 176 33393.80 394.84 2303.02 34.55 2012-06-24 22:52:05.000 176 33393.69 394.85 2302.93 34.55 2012-06-24 22:52:06.000 176 33393.71 394.90 2302.94 34.55 2012-06-24 22:52:07.000 176 33393.81 394.86 2302.94 34.55 2012-06-24 22:52:08.000 176 33393.83 394.86 2302.92 34.55 2012-06-24 22:52:09.000 176 33393.79 394.83 2302.88 34.55 2012-06-24 22:52:10.000 176 33393.79 394.83 2302.94 34.55 2012-06-24 22:52:11.000 176 33393.84 394.83 2302.90 34.55 2012-06-24 22:52:12.000 176 33393.88 394.87 2302.97 34.55 2012-06-24 22:52:13.000 176 33393.79 394.86 2302.90 34.55 2012-06-24 22:52:14.000 176 33393.75 394.85 2302.95 34.55 2012-06-24 22:52:15.000 176 33393.71 394.81 2302.92 34.55 2012-06-24 22:52:16.000 176 33393.84 394.83 2303.00 34.55 2012-06-24 22:52:17.000 176 33393.80 394.85 2302.90 34.55 2012-06-24 22:52:18.000 176 33393.79 394.83 2303.00 34.55 2012-06-24 22:52:19.000 176 33393.79 394.83 2302.88 34.55 2012-06-24 22:52:20.000 176 33393.85 394.79 2302.90 34.55 2012-06-24 22:52:21.000 176 33393.80 394.80 2302.92 34.55 2012-06-24 22:52:22.000 176 33393.81 394.85 2302.90 34.55 2012-06-24 22:52:23.000 176 33393.77 394.78 2302.99 34.55 2012-06-24 22:52:24.000 176 33393.81 394.83 2302.83 34.55 2012-06-24 22:52:25.000 176 33393.73 394.85 2303.02 34.55 2012-06-24 22:52:26.000 176 33393.84 394.80 2302.92 34.55 2012-06-24 22:52:27.000 176 33393.77 394.82 2302.86 34.55 2012-06-24 22:52:28.000 176 33393.82 394.86 2302.96 34.55 2012-06-24 22:52:29.000 176 33393.75 394.83 2303.00 34.55 2012-06-24 22:52:30.000 176 33393.77 394.80 2302.93 34.55 2012-06-24 22:52:31.000 176 33393.82 394.86 2302.94 34.55 2012-06-24 22:52:32.000 176 33393.81 394.83 2303.04 34.55 2012-06-24 22:52:33.000 176 33393.72 394.77 2302.97 34.55 2012-06-24 22:52:34.000 176 33393.92 394.84 2303.03 34.55 2012-06-24 22:52:35.000 176 33393.84 394.79 2302.99 34.55 2012-06-24 22:52:36.000 176 33393.75 394.83 2302.95 34.55 2012-06-24 22:52:37.000 176 33393.80 394.89 2303.00 34.55 2012-06-24 22:52:38.000 176 33393.84 394.90 2303.00 34.55 2012-06-24 22:52:39.000 176 33393.75 394.81 2303.00 34.55 2012-06-24 22:52:40.000 176 33393.83 394.87 2302.96 34.55 2012-06-24 22:52:41.000 176 33393.86 394.84 2302.91 34.55 2012-06-24 22:52:42.000 176 33393.80 394.83 2302.94 34.55 2012-06-24 22:52:42.000 176 33393.75 394.83 2302.94 34.55 2012-06-24 22:52:44.000 176 33393.75 394.82 2302.89 34.55 2012-06-24 22:52:45.000 176 33393.72 394.83 2302.88 34.55 2012-06-24 22:52:46.000 176 33393.81 394.80 2302.88 34.55 2012-06-24 22:52:47.000 176 33393.71 394.87 2302.90 34.55 2012-06-24 22:52:48.000 176 33393.71 394.83 2302.94 34.55 2012-06-24 22:52:49.000 176 33393.80 394.85 2302.90 34.55 2012-06-24 22:52:50.000 176 33393.89 394.82 2302.94 34.55 2012-06-24 22:52:51.000 176 33393.77 394.80 2302.95 34.55 2012-06-24 22:52:52.000 176 33393.81 394.82 2302.95 34.55 2012-06-24 22:52:53.000 176 33393.73 394.84 2302.95 34.55 2012-06-24 22:52:54.000 176 33393.81 394.83 2302.93 34.55 2012-06-24 22:52:55.000 176 33393.85 394.89 2302.94 34.55 2012-06-24 22:52:55.000 176 33393.81 394.89 2302.88 34.55 2012-06-24 22:52:57.000 176 33393.85 394.88 2302.84 34.55 2012-06-24 22:52:58.000 176 33393.80 394.87 2302.99 34.55 2012-06-24 22:52:59.000 176 33393.92 394.83 2302.94 34.55 2012-06-24 22:53:00.000 176 33393.82 394.86 2302.99 34.55 2012-06-24 22:53:01.000 176 33393.86 394.82 2302.85 34.55 2012-06-24 22:53:02.000 176 33393.86 394.89 2302.88 34.55 2012-06-24 22:53:03.000 176 33393.87 394.91 2302.89 34.55 2012-06-24 22:53:04.000 176 33393.81 394.87 2302.84 34.55 2012-06-24 22:53:05.000 176 33387.16 397.00 2303.42 34.55 2012-06-24 22:53:06.000 176 33389.25 395.69 2304.30 34.55 2012-06-24 22:53:07.000 176 33393.61 394.87 2303.53 34.55 2012-06-24 22:53:08.000 176 33394.06 394.89 2303.20 34.55 2012-06-24 22:53:09.000 176 33394.01 394.90 2303.14 34.55 2012-06-24 22:53:10.000 176 33394.00 394.87 2303.07 34.55 2012-06-24 22:53:11.000 176 33393.93 394.89 2302.96 34.55 2012-06-24 22:53:12.000 176 33393.99 394.89 2302.95 34.55 2012-06-24 22:53:13.000 176 33393.88 394.88 2302.98 34.55 2012-06-24 22:53:14.000 176 33393.90 394.87 2302.98 34.55 2012-06-24 22:53:15.000 176 33393.90 394.88 2302.96 34.55 2012-06-24 22:53:16.000 176 33393.92 394.88 2302.87 34.55 2012-06-24 22:53:17.000 176 33393.90 394.89 2302.96 34.55 2012-06-24 22:53:18.000 176 33393.91 394.90 2302.88 34.55 2012-06-24 22:53:19.000 176 33394.03 394.92 2302.93 34.55 2012-06-24 22:53:20.000 176 33393.89 394.88 2302.93 34.55 2012-06-24 22:53:21.000 176 33394.02 395.18 2302.93 34.55 2012-06-24 22:53:22.000 176 33393.92 395.04 2302.99 34.55 2012-06-24 22:53:23.000 176 33393.88 395.04 2302.90 34.55 2012-06-24 22:53:24.000 176 33393.94 395.01 2303.00 34.55 2012-06-24 22:53:25.000 176 33393.90 394.98 2302.90 34.55 2012-06-24 22:53:26.000 176 33393.99 394.97 2302.93 34.55 2012-06-24 22:53:27.000 176 33393.89 394.97 2302.90 34.55 2012-06-24 22:53:28.000 176 33393.89 394.99 2302.96 34.55 2012-06-24 22:53:29.000 176 33393.86 394.97 2302.92 34.55 2012-06-24 22:53:30.000 176 33393.79 394.95 2302.91 34.55 2012-06-24 22:53:31.000 176 33394.00 394.94 2302.97 34.55 2012-06-24 22:53:32.000 176 33393.83 394.91 2302.99 34.55 2012-06-24 22:53:33.000 176 33393.89 394.93 2302.99 34.55 2012-06-24 22:53:34.000 176 33393.90 394.93 2302.94 34.55 2012-06-24 22:53:35.000 176 33393.93 395.00 2302.96 34.55 2012-06-24 22:53:36.000 176 33393.96 395.02 2302.97 34.55 2012-06-24 22:53:36.000 176 33393.88 395.01 2302.93 34.55 2012-06-24 22:53:38.000 176 33393.96 394.98 2302.98 34.55 2012-06-24 22:53:39.000 176 33393.90 394.95 2302.94 34.55 2012-06-24 22:53:40.000 176 33393.96 394.97 2302.94 34.55 2012-06-24 22:53:41.000 176 33393.97 394.98 2302.95 34.55 2012-06-24 22:53:42.000 176 33393.94 394.98 2302.93 34.55 2012-06-24 22:53:43.000 176 33393.97 394.98 2303.02 34.55 2012-06-24 22:53:44.000 176 33393.96 394.95 2302.87 34.55 2012-06-24 22:53:45.000 176 33393.97 394.97 2302.90 34.55 2012-06-24 22:53:46.000 176 33393.96 394.95 2302.91 34.55 2012-06-24 22:53:47.000 176 33393.96 394.98 2302.93 34.55 2012-06-24 22:53:48.000 176 33393.99 394.96 2302.96 34.55 2012-06-24 22:53:49.000 176 33393.99 394.94 2302.87 34.55 2012-06-24 22:53:49.000 176 33393.96 394.99 2302.93 34.55 2012-06-24 22:53:51.000 176 33393.91 394.98 2302.93 34.55 2012-06-24 22:53:52.000 176 33393.97 395.07 2302.93 34.55 2012-06-24 22:53:53.000 176 33393.91 395.04 2302.91 34.55 2012-06-24 22:53:54.000 176 33393.88 395.04 2302.95 34.55 2012-06-24 22:53:55.000 176 33393.89 395.00 2303.00 34.55 2012-06-24 22:53:56.000 176 33393.86 395.02 2302.88 34.55 2012-06-24 22:53:57.000 176 33393.87 395.00 2302.91 34.55 2012-06-24 22:53:58.000 176 33393.84 395.03 2302.88 34.55 2012-06-24 22:53:59.000 176 33393.91 395.05 2302.99 34.55 2012-06-24 22:54:00.000 176 33393.85 395.02 2302.91 34.55 2012-06-24 22:54:01.000 176 33394.04 395.06 2302.96 34.55 2012-06-24 22:54:02.000 176 33393.89 395.06 2302.96 34.55 2012-06-24 22:54:03.000 176 33393.90 395.07 2302.99 34.55 2012-06-24 22:54:04.000 176 33393.83 395.00 2302.90 34.55 2012-06-24 22:54:05.000 176 33393.86 395.06 2302.83 34.55 2012-06-24 22:54:06.000 176 33393.83 395.07 2302.89 34.55 2012-06-24 22:54:07.000 176 33393.86 395.08 2302.91 34.55 2012-06-24 22:54:08.000 176 33393.93 395.03 2302.84 34.55 2012-06-24 22:54:09.000 176 33393.86 395.02 2302.94 34.55 2012-06-24 22:54:10.000 176 33393.84 395.09 2303.02 34.55 2012-06-24 22:54:11.000 176 33393.89 395.07 2303.00 34.55 2012-06-24 22:54:12.000 176 33393.86 395.06 2303.02 34.55 2012-06-24 22:54:13.000 176 33393.88 395.10 2302.93 34.55 2012-06-24 22:54:14.000 176 33394.02 395.06 2302.96 34.55 2012-06-24 22:54:15.000 176 33393.91 395.08 2302.99 34.55 2012-06-24 22:54:16.000 176 33393.96 395.13 2302.98 34.55 2012-06-24 22:54:17.000 176 33393.90 395.06 2303.00 34.55 2012-06-24 22:54:18.000 176 33393.92 395.08 2302.88 34.55 2012-06-24 22:54:19.000 176 33393.81 395.05 2302.88 34.55 2012-06-24 22:54:20.000 176 33393.92 395.03 2302.96 34.55 2012-06-24 22:54:21.000 176 33393.91 395.08 2302.97 34.55 2012-06-24 22:54:22.000 176 33393.98 395.13 2302.93 34.55 2012-06-24 22:54:23.000 176 33393.90 395.10 2302.92 34.55 2012-06-24 22:54:24.000 176 33393.80 395.08 2302.98 34.55 2012-06-24 22:54:25.000 176 33393.87 395.05 2302.93 34.55 2012-06-24 22:54:26.000 176 33393.92 395.02 2302.96 34.55 2012-06-24 22:54:27.000 176 33393.92 395.04 2302.96 34.55 2012-06-24 22:54:28.000 176 33393.84 395.07 2302.95 34.55 2012-06-24 22:54:29.000 176 33393.89 395.12 2302.93 34.55 2012-06-24 22:54:30.000 176 33393.90 395.07 2302.96 34.55 2012-06-24 22:54:30.000 176 33393.83 395.10 2302.92 34.55 2012-06-24 22:54:32.000 176 33393.93 395.08 2302.96 34.55 2012-06-24 22:54:33.000 176 33393.86 395.08 2302.98 34.55 2012-06-24 22:54:34.000 176 33393.90 395.06 2303.02 34.55 2012-06-24 22:54:35.000 176 33393.81 395.08 2302.88 34.55 2012-06-24 22:54:36.000 176 33393.79 395.11 2302.94 34.55 2012-06-24 22:54:37.000 176 33393.33 402.27 2303.76 34.55 2012-06-24 22:54:38.000 176 33393.63 396.25 2303.61 34.55 2012-06-24 22:54:39.000 176 33393.77 395.60 2303.40 34.55 2012-06-24 22:54:40.000 176 33393.92 395.24 2303.25 34.55 2012-06-24 22:54:41.000 176 33393.92 395.11 2303.21 34.55 2012-06-24 22:54:42.000 176 33393.93 395.04 2303.15 34.55 2012-06-24 22:54:43.000 176 33393.87 395.08 2303.09 34.55 2012-06-24 22:54:43.000 176 33393.89 395.09 2303.05 34.55 2012-06-24 22:54:45.000 176 33393.88 395.07 2303.06 34.55 2012-06-24 22:54:46.000 176 33393.90 395.07 2303.05 34.55 2012-06-24 22:54:47.000 176 33393.84 395.06 2302.99 34.55 2012-06-24 22:54:48.000 176 33393.81 395.08 2303.03 34.55 2012-06-24 22:54:49.000 176 33393.93 395.05 2302.93 34.55 2012-06-24 22:54:50.000 176 33393.89 395.06 2303.07 34.55 2012-06-24 22:54:51.000 176 33393.86 395.00 2303.09 34.55 2012-06-24 22:54:52.000 176 33393.83 395.06 2303.00 34.55 2012-06-24 22:54:53.000 176 33393.79 395.05 2303.01 34.55 2012-06-24 22:54:54.000 176 33393.77 395.09 2303.00 34.55 2012-06-24 22:54:55.000 176 33393.84 395.05 2302.93 34.55 2012-06-24 22:54:56.000 176 33393.93 395.04 2302.94 34.55 2012-06-24 22:54:57.000 176 33393.83 395.06 2302.91 34.55 2012-06-24 22:54:58.000 176 33393.86 395.06 2302.96 34.55 2012-06-24 22:54:59.000 176 33393.81 395.06 2302.90 34.55 2012-06-24 22:55:00.000 176 33393.81 395.03 2302.98 34.55 2012-06-24 22:55:01.000 176 33393.87 395.00 2303.06 34.55 2012-06-24 22:55:02.000 176 33393.85 395.07 2303.03 34.55 2012-06-24 22:55:03.000 176 33393.83 395.04 2303.09 34.55 2012-06-24 22:55:04.000 176 33393.96 395.04 2302.96 34.55 2012-06-24 22:55:05.000 176 33393.89 395.08 2302.91 34.55 2012-06-24 22:55:06.000 176 33393.89 395.11 2302.91 34.55 2012-06-24 22:55:07.000 176 33393.96 395.12 2302.99 34.55 2012-06-24 22:55:08.000 176 33393.90 395.06 2303.02 34.55 2012-06-24 22:55:09.000 176 33393.88 395.08 2303.05 34.55 2012-06-24 22:55:10.000 176 33393.97 395.05 2302.93 34.55 2012-06-24 22:55:11.000 176 33393.88 395.08 2303.04 34.55 2012-06-24 22:55:12.000 176 33393.83 395.04 2302.94 34.55 2012-06-24 22:55:13.000 176 33393.86 395.02 2302.97 34.55 2012-06-24 22:55:14.000 176 33393.84 395.09 2303.05 34.55 2012-06-24 22:55:15.000 176 33393.82 395.06 2302.96 34.55 2012-06-24 22:55:16.000 176 33393.92 395.07 2302.97 34.55 2012-06-24 22:55:17.000 176 33393.84 395.08 2302.96 34.55 2012-06-24 22:55:18.000 176 33393.77 395.04 2302.93 34.55 2012-06-24 22:55:19.000 176 33393.84 395.03 2303.00 34.55 2012-06-24 22:55:20.000 176 33393.98 395.01 2302.94 34.55 2012-06-24 22:55:21.000 176 33393.84 395.01 2302.97 34.55 2012-06-24 22:55:22.000 176 33393.88 395.01 2302.99 34.55 2012-06-24 22:55:23.000 176 33393.91 395.06 2302.99 34.55 2012-06-24 22:55:24.000 176 33393.83 395.05 2302.93 34.55 2012-06-24 22:55:24.000 176 33393.89 395.03 2302.90 34.55 2012-06-24 22:55:26.000 176 33393.88 395.03 2302.96 34.55 2012-06-24 22:55:27.000 176 33393.90 395.02 2302.97 34.55 2012-06-24 22:55:28.000 176 33393.87 395.10 2302.93 34.55 2012-06-24 22:55:29.000 176 33393.86 395.06 2303.07 34.55 2012-06-24 22:55:30.000 176 33393.89 395.06 2303.05 34.55 2012-06-24 22:55:31.000 176 33393.90 395.05 2302.92 34.55 2012-06-24 22:55:32.000 176 33393.86 395.04 2302.93 34.55 2012-06-24 22:55:33.000 176 33393.87 395.06 2302.97 34.55 2012-06-24 22:55:34.000 176 33393.90 395.07 2302.99 34.55 2012-06-24 22:55:35.000 176 33393.90 395.07 2302.93 34.55 2012-06-24 22:55:36.000 176 33393.94 395.08 2302.94 34.55 2012-06-24 22:55:37.000 176 33393.95 395.00 2302.90 34.55 2012-06-24 22:55:37.000 176 33393.98 395.03 2302.98 34.55 2012-06-24 22:55:39.000 176 33393.91 395.01 2302.97 34.55 2012-06-24 22:55:40.000 176 33393.85 395.02 2302.94 34.55 2012-06-24 22:55:41.000 176 33393.96 395.00 2302.91 34.55 2012-06-24 22:55:42.000 176 33393.90 395.03 2302.94 34.55 2012-06-24 22:55:43.000 176 33393.89 394.99 2302.91 34.55 2012-06-24 22:55:44.000 176 33393.92 395.01 2302.94 34.55 2012-06-24 22:55:45.000 176 33394.00 395.03 2302.91 34.55 2012-06-24 22:55:46.000 176 33393.65 395.02 2302.88 34.55 2012-06-24 22:55:47.000 176 33393.76 395.02 2302.94 34.55 2012-06-24 22:55:48.000 176 33393.94 395.06 2302.99 34.55 2012-06-24 22:55:49.000 176 33393.90 395.02 2302.95 34.55 2012-06-24 22:55:50.000 176 33393.80 395.04 2302.88 34.55 2012-06-24 22:55:51.000 176 33393.91 395.05 2302.92 34.55 2012-06-24 22:55:52.000 176 33393.93 395.03 2302.89 34.55 2012-06-24 22:55:53.000 176 33393.90 395.06 2302.93 34.55 2012-06-24 22:55:54.000 176 33393.84 395.08 2302.97 34.55 2012-06-24 22:55:55.000 176 33393.83 395.02 2302.88 34.55 2012-06-24 22:55:56.000 176 33393.89 395.03 2302.98 34.55 2012-06-24 22:55:57.000 176 33393.97 395.06 2303.00 34.55 2012-06-24 22:55:58.000 176 33393.87 395.06 2302.99 34.55 2012-06-24 22:55:59.000 176 33393.92 395.06 2302.96 34.55 2012-06-24 22:56:00.000 176 33393.97 395.04 2302.96 34.55 2012-06-24 22:56:01.000 176 33393.85 395.08 2302.94 34.55 2012-06-24 22:56:02.000 176 33393.87 395.10 2303.01 34.55 2012-06-24 22:56:03.000 176 33393.89 395.03 2302.92 34.55 2012-06-24 22:56:04.000 176 33393.91 395.04 2302.97 34.55 2012-06-24 22:56:05.000 176 33393.87 395.02 2302.88 34.55 2012-06-24 22:56:06.000 176 33393.84 395.02 2302.94 34.55 2012-06-24 22:56:07.000 176 33393.89 395.06 2302.94 34.55 2012-06-24 22:56:08.000 176 33393.75 395.07 2302.94 34.55 2012-06-24 22:56:09.000 176 33394.88 395.82 2303.00 34.55 2012-06-24 22:56:10.000 176 33394.15 395.31 2302.90 34.55 2012-06-24 22:56:11.000 176 33393.81 395.11 2302.87 34.55 2012-06-24 22:56:12.000 176 33393.90 395.09 2302.94 34.55 2012-06-24 22:56:13.000 176 33393.92 395.06 2302.92 34.55 2012-06-24 22:56:14.000 176 33393.90 395.06 2302.99 34.55 2012-06-24 22:56:15.000 176 33393.90 395.08 2302.98 34.55 2012-06-24 22:56:16.000 176 33393.89 395.06 2302.99 34.55 2012-06-24 22:56:17.000 176 33393.82 395.05 2302.89 34.55 2012-06-24 22:56:18.000 176 33393.85 395.02 2302.94 34.55 2012-06-24 22:56:18.000 176 33393.90 395.08 2302.96 34.55 2012-06-24 22:56:20.000 176 33393.83 395.05 2303.02 34.55 2012-06-24 22:56:21.000 176 33393.82 395.05 2303.05 34.55 2012-06-24 22:56:22.000 176 33393.90 395.03 2303.03 34.55 2012-06-24 22:56:23.000 176 33393.84 395.02 2302.96 34.55 2012-06-24 22:56:24.000 176 33393.85 395.10 2302.97 34.55 2012-06-24 22:56:25.000 176 33393.86 395.10 2303.05 34.55 2012-06-24 22:56:26.000 176 33393.86 395.02 2302.99 34.55 2012-06-24 22:56:27.000 176 33393.82 395.07 2303.00 34.55 2012-06-24 22:56:28.000 176 33393.83 395.03 2302.97 34.55 2012-06-24 22:56:29.000 176 33393.86 395.10 2303.00 34.55 2012-06-24 22:56:30.000 176 33393.84 395.05 2302.88 34.55 2012-06-24 22:56:31.000 176 33393.83 395.00 2302.99 34.55 2012-06-24 22:56:31.000 176 33393.91 395.02 2302.99 34.55 2012-06-24 22:56:33.000 176 33393.78 395.00 2303.01 34.55 2012-06-24 22:56:34.000 176 33393.77 395.04 2302.97 34.55 2012-06-24 22:56:35.000 176 33393.84 395.04 2303.05 34.55 2012-06-24 22:56:36.000 176 33393.77 395.09 2303.03 34.55 2012-06-24 22:56:37.000 176 33393.80 395.06 2302.94 34.55 2012-06-24 22:56:38.000 176 33393.74 395.05 2303.00 34.55 2012-06-24 22:56:39.000 176 33393.80 395.03 2303.12 34.55 2012-06-24 22:56:40.000 176 33393.77 395.04 2303.07 34.55 2012-06-24 22:56:41.000 176 33393.77 395.03 2303.09 34.55 2012-06-24 22:56:42.000 176 33393.84 395.01 2303.02 34.55 2012-06-24 22:56:43.000 176 33393.77 395.04 2303.05 34.55 2012-06-24 22:56:44.000 176 33393.81 395.08 2302.97 34.55 2012-06-24 22:56:45.000 176 33393.74 395.08 2303.02 34.55 2012-06-24 22:56:46.000 176 33393.69 395.06 2302.96 34.55 2012-06-24 22:56:47.000 176 33393.79 395.06 2302.99 34.55 2012-06-24 22:56:48.000 176 33393.67 395.10 2303.01 34.55 2012-06-24 22:56:49.000 176 33393.79 395.05 2303.00 34.55 2012-06-24 22:56:50.000 176 33393.67 395.04 2302.98 34.55 2012-06-24 22:56:51.000 176 33393.81 395.03 2303.03 34.55 2012-06-24 22:56:52.000 176 33393.70 394.98 2303.02 34.55 2012-06-24 22:56:53.000 176 33393.69 395.03 2303.01 34.55 2012-06-24 22:56:54.000 176 33393.74 395.04 2303.05 34.55 2012-06-24 22:56:55.000 176 33393.71 395.05 2303.03 34.55 2012-06-24 22:56:56.000 176 33393.69 395.05 2302.86 34.55 2012-06-24 22:56:57.000 176 33393.80 395.06 2302.97 34.55 2012-06-24 22:56:58.000 176 33393.77 395.03 2303.00 34.55 2012-06-24 22:56:59.000 176 33393.79 395.05 2303.00 34.55 2012-06-24 22:57:00.000 176 33393.76 395.05 2302.97 34.55 2012-06-24 22:57:01.000 176 33393.74 395.04 2302.96 34.55 2012-06-24 22:57:02.000 176 33393.78 395.00 2303.01 34.55 2012-06-24 22:57:03.000 176 33393.61 395.05 2303.03 34.55 2012-06-24 22:57:04.000 176 33393.71 395.04 2302.97 34.55 2012-06-24 22:57:05.000 176 33393.70 395.04 2302.98 34.55 2012-06-24 22:57:06.000 176 33393.65 395.04 2302.97 34.55 2012-06-24 22:57:07.000 176 33393.68 395.03 2302.96 34.55 2012-06-24 22:57:08.000 176 33393.68 395.02 2302.96 34.55 2012-06-24 22:57:09.000 176 33393.65 395.01 2303.00 34.55 2012-06-24 22:57:10.000 176 33393.64 395.00 2303.00 34.55 2012-06-24 22:57:11.000 176 33393.78 395.05 2302.98 34.55 2012-06-24 22:57:12.000 176 33393.65 395.06 2302.96 34.55 2012-06-24 22:57:12.000 176 33393.71 395.16 2302.94 34.55 2012-06-24 22:57:14.000 176 33393.67 395.04 2302.97 34.55 2012-06-24 22:57:15.000 176 33393.62 395.03 2303.03 34.55 2012-06-24 22:57:16.000 176 33393.63 395.03 2302.97 34.55 2012-06-24 22:57:17.000 176 33393.64 395.03 2302.97 34.55 2012-06-24 22:57:18.000 176 33393.75 394.97 2303.02 34.55 2012-06-24 22:57:19.000 176 33393.74 395.03 2302.97 34.55 2012-06-24 22:57:20.000 176 33393.56 394.99 2303.06 34.55 2012-06-24 22:57:21.000 176 33393.73 395.01 2302.94 34.55 2012-06-24 22:57:22.000 176 33393.61 394.97 2302.99 34.55 2012-06-24 22:57:23.000 176 33393.65 395.01 2302.97 34.55 2012-06-24 22:57:24.000 176 33393.72 395.04 2302.90 34.55 2012-06-24 22:57:25.000 176 33393.84 395.01 2303.00 34.55 2012-06-24 22:57:25.000 176 33393.58 395.04 2302.99 34.55 2012-06-24 22:57:27.000 176 33393.71 395.06 2302.99 34.55 2012-06-24 22:57:28.000 176 33393.69 395.01 2303.03 34.55 2012-06-24 22:57:29.000 176 33393.71 394.97 2302.98 34.55 2012-06-24 22:57:30.000 176 33393.74 394.95 2303.00 34.55 2012-06-24 22:57:31.000 176 33393.75 394.99 2303.01 34.55 2012-06-24 22:57:32.000 176 33393.67 394.98 2302.95 34.55 2012-06-24 22:57:33.000 176 33393.69 394.99 2302.94 34.55 2012-06-24 22:57:34.000 176 33393.68 394.97 2302.99 34.55 2012-06-24 22:57:35.000 176 33393.75 395.00 2302.94 34.55 2012-06-24 22:57:36.000 176 33393.80 394.97 2303.01 34.55 2012-06-24 22:57:37.000 176 33393.74 394.97 2303.02 34.55 2012-06-24 22:57:38.000 176 33393.80 394.95 2303.09 34.55 2012-06-24 22:57:39.000 176 33393.79 394.93 2303.04 34.55 2012-06-24 22:57:40.000 176 33393.75 394.97 2303.00 34.55 2012-06-24 22:57:41.000 176 33393.77 394.99 2302.99 34.55 2012-06-24 22:57:42.000 176 33393.71 394.96 2302.97 34.55 2012-06-24 22:57:43.000 176 33393.83 394.97 2303.00 34.55 2012-06-24 22:57:44.000 176 33393.69 395.00 2303.01 34.55 2012-06-24 22:57:45.000 176 33393.79 395.01 2303.01 34.55 2012-06-24 22:57:46.000 176 33393.77 394.99 2302.99 34.55 2012-06-24 22:57:47.000 176 33393.76 394.98 2302.96 34.55 2012-06-24 22:57:48.000 176 33393.75 395.00 2302.99 34.55 2012-06-24 22:57:49.000 176 33393.67 395.03 2303.00 34.55 2012-06-24 22:57:50.000 176 33393.77 395.00 2303.00 34.55 2012-06-24 22:57:51.000 176 33393.86 394.97 2302.88 34.55 2012-06-24 22:57:52.000 176 33393.80 394.97 2302.91 34.55 2012-06-24 22:57:53.000 176 33393.84 394.99 2302.95 34.55 2012-06-24 22:57:54.000 176 33393.94 394.99 2302.96 34.55 2012-06-24 22:57:55.000 176 33393.82 395.01 2303.01 34.55 2012-06-24 22:57:56.000 176 33393.77 395.04 2302.99 34.55 2012-06-24 22:57:57.000 176 33393.94 395.00 2302.93 34.55 2012-06-24 22:57:58.000 176 33393.84 395.01 2302.96 34.55 2012-06-24 22:57:59.000 176 33393.90 394.95 2302.93 34.55 2012-06-24 22:58:00.000 176 33393.84 394.99 2302.88 34.55 2012-06-24 22:58:01.000 176 33393.81 395.03 2303.00 34.55 2012-06-24 22:58:02.000 176 33393.89 395.18 2302.96 34.55 2012-06-24 22:58:03.000 176 33393.80 395.10 2303.02 34.55 2012-06-24 22:58:04.000 176 33394.00 395.00 2302.93 34.55 2012-06-24 22:58:05.000 176 33393.97 395.01 2302.94 34.55 2012-06-24 22:58:06.000 176 33393.92 394.99 2302.86 34.55 2012-06-24 22:58:06.000 176 33393.86 395.06 2302.99 34.55 2012-06-24 22:58:08.000 176 33394.07 395.03 2303.01 34.55 2012-06-24 22:58:09.000 176 33393.95 394.98 2302.92 34.55 2012-06-24 22:58:10.000 176 33393.96 395.00 2302.92 34.55 2012-06-24 22:58:11.000 176 33393.97 394.99 2302.99 34.55 2012-06-24 22:58:12.000 176 33394.00 395.02 2302.98 34.55 2012-06-24 22:58:13.000 176 33394.04 395.06 2302.99 34.55 2012-06-24 22:58:14.000 176 33393.93 395.04 2302.91 34.55 2012-06-24 22:58:15.000 176 33394.00 395.05 2302.87 34.55 2012-06-24 22:58:16.000 176 33393.99 395.06 2302.91 34.55 2012-06-24 22:58:17.000 176 33393.96 395.09 2302.88 34.55 2012-06-24 22:58:18.000 176 33394.07 395.00 2302.89 34.55 2012-06-24 22:58:19.000 176 33394.09 395.06 2302.99 34.55 2012-06-24 22:58:19.000 176 33394.05 395.04 2302.92 34.55 2012-06-24 22:58:21.000 176 33394.04 395.06 2302.91 34.55 2012-06-24 22:58:22.000 176 33394.05 395.07 2302.97 34.55 2012-06-24 22:58:23.000 176 33394.02 395.09 2302.91 34.55 2012-06-24 22:58:24.000 176 33393.97 395.11 2302.97 34.55 2012-06-24 22:58:25.000 176 33394.01 395.11 2302.94 34.55 2012-06-24 22:58:26.000 176 33393.93 395.10 2303.07 34.55 2012-06-24 22:58:27.000 176 33394.11 395.15 2302.82 34.55 2012-06-24 22:58:28.000 176 33394.00 395.12 2302.86 34.55 2012-06-24 22:58:29.000 176 33393.91 395.14 2302.92 34.55 2012-06-24 22:58:30.000 176 33394.12 395.08 2302.92 34.55 2012-06-24 22:58:31.000 176 33394.08 395.09 2302.92 34.55 2012-06-24 22:58:32.000 176 33394.12 395.12 2302.91 34.55 2012-06-24 22:58:33.000 176 33394.72 389.73 2300.70 34.55 2012-06-24 22:58:34.000 176 33402.22 390.22 2303.00 34.55 2012-06-24 22:58:35.000 176 33395.79 394.49 2302.55 34.55 2012-06-24 22:58:36.000 176 33394.70 395.25 2302.74 34.55 2012-06-24 22:58:37.000 176 33394.52 395.30 2302.84 34.55 2012-06-24 22:58:38.000 176 33394.44 395.27 2302.88 34.55 2012-06-24 22:58:39.000 176 33394.27 395.27 2302.93 34.55 2012-06-24 22:58:40.000 176 33394.25 395.20 2302.94 34.55 2012-06-24 22:58:41.000 176 33394.14 395.19 2302.87 34.55 2012-06-24 22:58:42.000 176 33394.22 395.18 2302.91 34.55 2012-06-24 22:58:43.000 176 33394.23 395.19 2302.97 34.55 2012-06-24 22:58:44.000 176 33394.19 395.19 2302.90 34.55 2012-06-24 22:58:45.000 176 33394.21 395.19 2302.99 34.55 2012-06-24 22:58:46.000 176 33394.21 395.20 2302.93 34.55 2012-06-24 22:58:47.000 176 33394.21 395.20 2302.93 34.55 2012-06-24 22:58:48.000 176 33394.12 395.22 2302.86 34.55 2012-06-24 22:58:49.000 176 33394.23 395.19 2302.95 34.55 2012-06-24 22:58:50.000 176 33394.15 395.19 2302.90 34.55 2012-06-24 22:58:51.000 176 33394.26 395.18 2302.88 34.55 2012-06-24 22:58:52.000 176 33394.13 395.18 2302.87 34.55 2012-06-24 22:58:53.000 176 33394.14 395.18 2302.80 34.55 2012-06-24 22:58:54.000 176 33394.19 395.18 2302.90 34.55 2012-06-24 22:58:55.000 176 33394.21 395.22 2303.00 34.55 2012-06-24 22:58:56.000 176 33394.17 395.19 2302.97 34.55 2012-06-24 22:58:57.000 176 33394.20 395.15 2302.96 34.55 2012-06-24 22:58:58.000 176 33394.20 395.15 2302.84 34.55 2012-06-24 22:58:59.000 176 33394.23 395.17 2302.90 34.55 2012-06-24 22:59:00.000 176 33394.24 395.14 2302.94 34.55 2012-06-24 22:59:00.000 176 33394.18 395.19 2302.98 34.55 2012-06-24 22:59:02.000 176 33394.29 395.19 2302.96 34.55 2012-06-24 22:59:03.000 176 33394.21 395.19 2302.95 34.55 2012-06-24 22:59:04.000 176 33394.23 395.20 2302.97 34.55 2012-06-24 22:59:05.000 176 33394.22 395.23 2302.96 34.55 2012-06-24 22:59:06.000 176 33394.21 395.16 2303.00 34.55 2012-06-24 22:59:07.000 176 33394.24 395.19 2302.96 34.55 2012-06-24 22:59:08.000 176 33394.17 395.17 2302.93 34.55 2012-06-24 22:59:09.000 176 33394.23 395.21 2302.93 34.55 2012-06-24 22:59:10.000 176 33394.35 395.22 2302.94 34.55 2012-06-24 22:59:11.000 176 33394.33 395.20 2302.91 34.55 2012-06-24 22:59:12.000 176 33394.33 395.23 2302.97 34.55 2012-06-24 22:59:13.000 176 33394.32 395.18 2302.91 34.55 2012-06-24 22:59:13.000 176 33394.34 395.17 2302.87 34.55 2012-06-24 22:59:15.000 176 33394.30 395.16 2302.97 34.55 2012-06-24 22:59:16.000 176 33394.31 395.16 2302.91 34.55 2012-06-24 22:59:17.000 176 33394.32 395.17 2302.90 34.55 2012-06-24 22:59:18.000 176 33394.41 395.14 2302.91 34.55 2012-06-24 22:59:19.000 176 33394.29 395.14 2302.93 34.55 2012-06-24 22:59:20.000 176 33394.30 395.18 2302.91 34.55 2012-06-24 22:59:21.000 176 33394.50 395.15 2302.90 34.55 2012-06-24 22:59:22.000 176 33394.33 395.16 2302.96 34.55 2012-06-24 22:59:23.000 176 33394.48 395.14 2302.95 34.55 2012-06-24 22:59:24.000 176 33394.38 395.17 2302.93 34.55 2012-06-24 22:59:25.000 176 33394.45 395.19 2302.99 34.55 2012-06-24 22:59:26.000 176 33394.37 395.19 2302.99 34.55 2012-06-24 22:59:27.000 176 33394.40 395.21 2302.99 34.55 2012-06-24 22:59:28.000 176 33394.42 395.16 2302.98 34.55 2012-06-24 22:59:29.000 176 33394.55 395.16 2302.96 34.55 2012-06-24 22:59:30.000 176 33394.42 395.15 2302.91 34.55 2012-06-24 22:59:31.000 176 33394.42 395.18 2302.90 34.55 2012-06-24 22:59:32.000 176 33394.49 395.20 2302.92 34.55 2012-06-24 22:59:33.000 176 33394.43 395.17 2302.95 34.55 2012-06-24 22:59:34.000 176 33394.45 395.19 2302.90 34.55 2012-06-24 22:59:35.000 176 33394.54 395.22 2302.90 34.55 2012-06-24 22:59:36.000 176 33394.39 395.19 2302.85 34.55 2012-06-24 22:59:37.000 176 33394.45 395.21 2302.90 34.55 2012-06-24 22:59:38.000 176 33394.43 395.24 2302.87 34.55 2012-06-24 22:59:39.000 176 33394.49 395.20 2302.87 34.55 2012-06-24 22:59:40.000 176 33394.47 395.20 2302.93 34.55 2012-06-24 22:59:41.000 176 33394.56 395.16 2303.00 34.55 2012-06-24 22:59:42.000 176 33394.48 395.17 2302.91 34.55 2012-06-24 22:59:43.000 176 33394.48 395.16 2302.89 34.55 2012-06-24 22:59:44.000 176 33394.55 395.13 2302.91 34.55 2012-06-24 22:59:45.000 176 33394.56 395.17 2302.89 34.55 2012-06-24 22:59:46.000 176 33394.51 395.10 2302.90 34.55 2012-06-24 22:59:47.000 176 33394.57 395.13 2302.95 34.55 2012-06-24 22:59:48.000 176 33394.57 395.13 2302.94 34.55 2012-06-24 22:59:49.000 176 33394.68 395.15 2302.88 34.55 2012-06-24 22:59:50.000 176 33394.65 395.13 2302.91 34.55 2012-06-24 22:59:51.000 176 33394.75 395.14 2302.86 34.55 2012-06-24 22:59:52.000 176 33394.72 395.16 2302.82 34.55 2012-06-24 22:59:53.000 176 33394.60 395.15 2302.96 34.55 2012-06-24 22:59:54.000 176 33394.63 395.13 2302.77 34.55 2012-06-24 22:59:54.000 176 33394.61 395.15 2302.88 34.55 2012-06-24 22:59:56.000 176 33394.61 395.16 2302.78 34.55 2012-06-24 22:59:57.000 176 33394.60 395.17 2302.87 34.55 2012-06-24 22:59:58.000 176 33394.63 395.20 2302.83 34.55 2012-06-24 22:59:59.000 176 33394.62 395.17 2302.85 34.55 2012-06-24 23:00:00.000 176 33394.57 395.16 2302.88 34.55 2012-06-24 23:00:01.000 176 33394.64 395.15 2302.84 34.55 2012-06-24 23:00:02.000 176 33394.75 395.15 2302.86 34.55 2012-06-24 23:00:03.000 176 33394.68 395.15 2302.81 34.55 2012-06-24 23:00:04.000 176 33394.75 395.14 2302.81 34.55 2012-06-24 23:00:05.000 176 33394.71 395.20 2302.93 34.55 2012-06-24 23:00:06.000 176 33394.79 395.17 2302.86 34.55 2012-06-24 23:00:07.000 176 33394.65 395.19 2302.83 34.55 2012-06-24 23:00:07.000 176 33394.73 395.16 2302.93 34.55 2012-06-24 23:00:09.000 176 33394.74 395.18 2302.83 34.55 2012-06-24 23:00:10.000 176 33394.65 395.16 2302.88 34.55 2012-06-24 23:00:11.000 176 33394.71 395.20 2302.88 34.55 2012-06-24 23:00:12.000 176 33394.70 395.15 2302.93 34.55 2012-06-24 23:00:13.000 176 33394.69 395.21 2302.80 34.55 2012-06-24 23:00:14.000 176 33394.65 395.18 2302.87 34.55 2012-06-24 23:00:15.000 176 33394.69 395.19 2302.80 34.55 2012-06-24 23:00:16.000 176 33394.69 395.20 2302.80 34.55 2012-06-24 23:00:17.000 176 33394.73 395.17 2302.78 34.55 2012-06-24 23:00:18.000 176 33394.79 395.17 2302.86 34.55 2012-06-24 23:00:19.000 176 33394.82 395.20 2302.93 34.55 2012-06-24 23:00:20.000 176 33394.68 395.19 2302.84 34.55 2012-06-24 23:00:21.000 176 33394.80 395.18 2302.86 34.55 2012-06-24 23:00:22.000 176 33394.77 395.14 2302.86 34.55 2012-06-24 23:00:23.000 176 33391.85 395.34 2303.52 34.55 2012-06-24 23:00:24.000 176 33394.39 395.28 2303.32 34.55 2012-06-24 23:00:25.000 176 33394.68 395.27 2303.25 34.55 2012-06-24 23:00:26.000 176 33394.73 395.28 2303.07 34.55 2012-06-24 23:00:27.000 176 33394.85 395.30 2303.02 34.55 2012-06-24 23:00:28.000 176 33394.74 395.26 2302.98 34.55 2012-06-24 23:00:29.000 176 33394.80 395.24 2302.91 34.55 2012-06-24 23:00:30.000 176 33394.75 395.26 2302.92 34.55 2012-06-24 23:00:31.000 176 33394.76 395.21 2302.96 34.55 2012-06-24 23:00:32.000 176 33394.72 395.22 2302.87 34.55 2012-06-24 23:00:33.000 176 33394.77 395.24 2302.86 34.55 2012-06-24 23:00:34.000 176 33394.76 395.22 2302.94 34.55 2012-06-24 23:00:35.000 176 33394.76 395.25 2302.88 34.55 2012-06-24 23:00:36.000 176 33394.76 395.25 2302.91 34.55 2012-06-24 23:00:37.000 176 33394.68 395.26 2302.88 34.55 2012-06-24 23:00:38.000 176 33394.74 395.24 2302.91 34.55 2012-06-24 23:00:39.000 176 33394.81 395.21 2302.87 34.55 2012-06-24 23:00:40.000 176 33394.83 395.22 2302.92 34.55 2012-06-24 23:00:41.000 176 33394.79 395.22 2302.82 34.55 2012-06-24 23:00:42.000 176 33394.73 395.22 2302.80 34.55 2012-06-24 23:00:43.000 176 33394.69 395.19 2302.91 34.55 2012-06-24 23:00:44.000 176 33394.68 395.24 2302.86 34.55 2012-06-24 23:00:45.000 176 33394.78 395.25 2302.88 34.55 2012-06-24 23:00:46.000 176 33394.76 395.24 2302.87 34.55 2012-06-24 23:00:47.000 176 33394.75 395.29 2302.96 34.55 2012-06-24 23:00:48.000 176 33394.80 395.28 2302.91 34.55 2012-06-24 23:00:48.000 176 33394.83 395.28 2302.91 34.55 2012-06-24 23:00:50.000 176 33394.60 395.27 2302.90 34.55 2012-06-24 23:00:51.000 176 33394.74 395.23 2302.86 34.55 2012-06-24 23:00:52.000 176 33394.71 395.25 2302.86 34.55 2012-06-24 23:00:53.000 176 33394.75 395.27 2302.90 34.55 2012-06-24 23:00:54.000 176 33394.77 395.24 2302.98 34.55 2012-06-24 23:00:55.000 176 33394.73 395.24 2302.89 34.55 2012-06-24 23:00:56.000 176 33394.68 395.30 2302.83 34.55 2012-06-24 23:00:57.000 176 33394.74 395.28 2302.95 34.55 2012-06-24 23:00:58.000 176 33394.73 395.26 2302.91 34.55 2012-06-24 23:00:59.000 176 33394.71 395.28 2302.97 34.55 2012-06-24 23:01:00.000 176 33394.73 395.28 2302.93 34.55 2012-06-24 23:01:01.000 176 33394.70 395.24 2302.89 34.55 2012-06-24 23:01:01.000 176 33394.71 395.28 2302.91 34.55 2012-06-24 23:01:03.000 176 33394.65 395.26 2302.88 34.55 2012-06-24 23:01:04.000 176 33394.75 395.25 2302.89 34.55 2012-06-24 23:01:05.000 176 33394.78 395.35 2302.91 34.55 2012-06-24 23:01:06.000 176 33394.71 395.22 2303.03 34.55 2012-06-24 23:01:07.000 176 33394.70 395.25 2302.92 34.55 2012-06-24 23:01:08.000 176 33394.72 395.26 2302.96 34.55 2012-06-24 23:01:09.000 176 33394.82 395.31 2302.91 34.55 2012-06-24 23:01:10.000 176 33394.68 395.26 2302.94 34.55 2012-06-24 23:01:11.000 176 33394.74 395.32 2302.92 34.55 2012-06-24 23:01:12.000 176 33394.74 395.29 2302.91 34.55 2012-06-24 23:01:13.000 176 33394.71 395.40 2302.92 34.55 2012-06-24 23:01:14.000 176 33394.77 395.40 2302.97 34.55 2012-06-24 23:01:15.000 176 33394.90 395.35 2302.89 34.55 2012-06-24 23:01:16.000 176 33394.82 395.30 2302.89 34.55 2012-06-24 23:01:17.000 176 33394.77 395.32 2302.97 34.55 2012-06-24 23:01:18.000 176 33394.72 395.30 2302.84 34.55 2012-06-24 23:01:19.000 176 33394.74 395.35 2302.88 34.55 2012-06-24 23:01:20.000 176 33394.76 395.33 2302.93 34.55 2012-06-24 23:01:21.000 176 33394.95 395.31 2302.96 34.55 2012-06-24 23:01:22.000 176 33394.95 395.34 2303.03 34.55 2012-06-24 23:01:23.000 176 33394.83 395.28 2302.94 34.55 2012-06-24 23:01:24.000 176 33394.82 395.29 2302.97 34.55 2012-06-24 23:01:25.000 176 33394.78 395.31 2302.88 34.55 2012-06-24 23:01:26.000 176 33394.85 395.28 2302.98 34.55 2012-06-24 23:01:27.000 176 33394.75 395.28 2302.95 34.55 2012-06-24 23:01:28.000 176 33394.84 395.32 2302.92 34.55 2012-06-24 23:01:29.000 176 33394.80 395.33 2302.93 34.55 2012-06-24 23:01:30.000 176 33394.93 395.30 2302.93 34.55 2012-06-24 23:01:31.000 176 33394.77 395.29 2302.94 34.55 2012-06-24 23:01:32.000 176 33394.88 395.31 2303.00 34.55 2012-06-24 23:01:33.000 176 33394.74 395.31 2302.90 34.55 2012-06-24 23:01:34.000 176 33394.77 395.27 2302.92 34.55 2012-06-24 23:01:35.000 176 33394.83 395.23 2302.97 34.55 2012-06-24 23:01:36.000 176 33394.89 395.32 2303.00 34.55 2012-06-24 23:01:37.000 176 33394.84 395.31 2302.90 34.55 2012-06-24 23:01:38.000 176 33394.85 395.32 2302.93 34.55 2012-06-24 23:01:39.000 176 33394.95 395.27 2302.91 34.55 2012-06-24 23:01:40.000 176 33394.89 395.29 2302.91 34.55 2012-06-24 23:01:41.000 176 33394.96 395.27 2302.93 34.55 2012-06-24 23:01:42.000 176 33395.01 395.29 2302.93 34.55 2012-06-24 23:01:42.000 176 33394.84 395.29 2302.93 34.55 2012-06-24 23:01:44.000 176 33394.93 395.27 2302.94 34.55 2012-06-24 23:01:45.000 176 33394.92 395.29 2302.93 34.55 2012-06-24 23:01:46.000 176 33394.88 395.27 2302.91 34.55 2012-06-24 23:01:47.000 176 33394.88 395.27 2302.87 34.55 2012-06-24 23:01:48.000 176 33394.92 395.23 2302.94 34.55 2012-06-24 23:01:49.000 176 33394.82 395.24 2302.91 34.55 2012-06-24 23:01:50.000 176 33394.94 395.24 2302.91 34.55 2012-06-24 23:01:51.000 176 33394.86 395.30 2302.98 34.55 2012-06-24 23:01:52.000 176 33394.95 395.25 2302.96 34.55 2012-06-24 23:01:53.000 176 33394.89 395.30 2302.94 34.55 2012-06-24 23:01:54.000 176 33394.97 395.28 2302.94 34.55 2012-06-24 23:01:55.000 176 33394.95 395.30 2302.93 34.55 2012-06-24 23:01:55.000 176 33394.92 395.28 2302.91 34.55 2012-06-24 23:01:57.000 176 33394.92 395.27 2302.91 34.55 2012-06-24 23:01:58.000 176 33394.85 395.27 2302.85 34.55 2012-06-24 23:01:59.000 176 33394.96 395.26 2302.96 34.55 2012-06-24 23:02:00.000 176 33394.99 395.28 2302.89 34.55 2012-06-24 23:02:01.000 176 33394.88 395.27 2302.88 34.55 2012-06-24 23:02:02.000 176 33394.98 395.28 2302.89 34.55 2012-06-24 23:02:03.000 176 33394.91 395.24 2302.86 34.55 2012-06-24 23:02:04.000 176 33394.95 395.25 2302.86 34.55 2012-06-24 23:02:05.000 176 33394.99 395.24 2302.91 34.55 2012-06-24 23:02:06.000 176 33395.03 395.25 2302.92 34.55 2012-06-24 23:02:07.000 176 33394.98 395.25 2302.87 34.55 2012-06-24 23:02:08.000 176 33392.40 395.77 2301.17 34.55 2012-06-24 23:02:09.000 176 33394.90 395.40 2302.34 34.55 2012-06-24 23:02:10.000 176 33394.94 395.35 2302.53 34.55 2012-06-24 23:02:11.000 176 33395.08 395.37 2302.91 34.55 2012-06-24 23:02:12.000 176 33394.99 395.31 2302.94 34.55 2012-06-24 23:02:13.000 176 33395.02 395.34 2302.95 34.55 2012-06-24 23:02:14.000 176 33395.05 395.30 2302.94 34.55 2012-06-24 23:02:15.000 176 33395.01 395.37 2302.96 34.55 2012-06-24 23:02:16.000 176 33394.98 395.33 2302.97 34.55 2012-06-24 23:02:17.000 176 33394.96 395.35 2303.00 34.55 2012-06-24 23:02:18.000 176 33395.03 395.29 2302.93 34.55 2012-06-24 23:02:19.000 176 33395.10 395.27 2302.84 34.55 2012-06-24 23:02:20.000 176 33395.03 395.30 2302.93 34.55 2012-06-24 23:02:21.000 176 33395.08 395.32 2302.92 34.56 2012-06-24 23:02:22.000 176 33395.08 395.28 2302.91 34.55 2012-06-24 23:02:23.000 176 33395.11 395.29 2302.91 34.56 2012-06-24 23:02:24.000 176 33395.10 395.30 2302.94 34.55 2012-06-24 23:02:25.000 176 33395.02 395.23 2302.85 34.55 2012-06-24 23:02:26.000 176 33395.04 395.28 2302.88 34.55 2012-06-24 23:02:27.000 176 33395.02 395.23 2302.94 34.56 2012-06-24 23:02:28.000 176 33395.04 395.27 2302.93 34.55 2012-06-24 23:02:29.000 176 33395.08 395.28 2302.92 34.55 2012-06-24 23:02:30.000 176 33395.04 395.31 2302.88 34.56 2012-06-24 23:02:31.000 176 33394.98 395.35 2302.87 34.56 2012-06-24 23:02:32.000 176 33395.10 395.32 2302.92 34.56 2012-06-24 23:02:33.000 176 33395.04 395.36 2302.87 34.56 2012-06-24 23:02:34.000 176 33394.95 395.35 2302.84 34.56 2012-06-24 23:02:35.000 176 33395.04 395.35 2302.87 34.56 2012-06-24 23:02:36.000 176 33394.90 395.42 2302.87 34.55 2012-06-24 23:02:36.000 176 33394.85 395.39 2302.93 34.55 2012-06-24 23:02:38.000 176 33395.05 395.35 2302.91 34.56 2012-06-24 23:02:39.000 176 33394.94 395.33 2302.94 34.55 2012-06-24 23:02:40.000 176 33395.02 395.31 2302.95 34.55 2012-06-24 23:02:41.000 176 33395.01 395.28 2302.90 34.55 2012-06-24 23:02:42.000 176 33395.06 395.37 2302.93 34.55 2012-06-24 23:02:43.000 176 33395.03 395.32 2302.90 34.55 2012-06-24 23:02:44.000 176 33395.04 395.35 2302.87 34.56 2012-06-24 23:02:45.000 176 33395.10 395.31 2302.88 34.55 2012-06-24 23:02:46.000 176 33395.12 395.31 2302.86 34.56 2012-06-24 23:02:47.000 176 33395.02 395.35 2302.93 34.56 2012-06-24 23:02:48.000 176 33395.02 395.30 2302.88 34.56 2012-06-24 23:02:49.000 176 33395.01 395.31 2302.92 34.55 2012-06-24 23:02:49.000 176 33395.04 395.37 2302.86 34.56 2012-06-24 23:02:51.000 176 33395.12 395.29 2303.00 34.55 2012-06-24 23:02:52.000 176 33395.10 395.29 2302.94 34.55 2012-06-24 23:02:53.000 176 33395.01 395.32 2302.92 34.56 2012-06-24 23:02:54.000 176 33395.00 395.37 2302.87 34.55 2012-06-24 23:02:55.000 176 33395.02 395.33 2302.96 34.56 2012-06-24 23:02:56.000 176 33395.03 395.36 2302.89 34.55 2012-06-24 23:02:57.000 176 33395.07 395.37 2302.91 34.55 2012-06-24 23:02:58.000 176 33395.01 395.32 2302.95 34.55 2012-06-24 23:02:59.000 176 33394.96 395.36 2302.94 34.55 2012-06-24 23:03:00.000 176 33394.96 395.32 2302.91 34.55 2012-06-24 23:03:01.000 176 33394.99 395.41 2302.96 34.56 2012-06-24 23:03:02.000 176 33395.07 395.31 2302.97 34.55 2012-06-24 23:03:03.000 176 33394.99 395.31 2302.89 34.55 2012-06-24 23:03:04.000 176 33395.02 395.33 2302.93 34.55 2012-06-24 23:03:05.000 176 33395.13 395.37 2302.96 34.55 2012-06-24 23:03:06.000 176 33395.10 395.36 2302.99 34.55 2012-06-24 23:03:07.000 176 33395.02 395.35 2302.98 34.55 2012-06-24 23:03:08.000 176 33395.05 395.39 2302.93 34.55 2012-06-24 23:03:09.000 176 33394.97 395.35 2302.94 34.55 2012-06-24 23:03:10.000 176 33394.96 395.37 2302.97 34.56 2012-06-24 23:03:11.000 176 33395.03 395.39 2303.01 34.55 2012-06-24 23:03:12.000 176 33394.98 395.30 2302.91 34.55 2012-06-24 23:03:13.000 176 33395.06 395.36 2303.00 34.55 2012-06-24 23:03:14.000 176 33394.94 395.37 2302.99 34.55 2012-06-24 23:03:15.000 176 33394.98 395.34 2302.98 34.55 2012-06-24 23:03:16.000 176 33395.01 395.31 2302.99 34.55 2012-06-24 23:03:17.000 176 33395.02 395.30 2302.93 34.55 2012-06-24 23:03:18.000 176 33395.04 395.29 2302.96 34.56 2012-06-24 23:03:19.000 176 33394.99 395.29 2302.94 34.55 2012-06-24 23:03:20.000 176 33395.04 395.36 2302.96 34.56 2012-06-24 23:03:21.000 176 33395.05 395.31 2302.90 34.55 2012-06-24 23:03:22.000 176 33394.99 395.31 2302.95 34.55 2012-06-24 23:03:23.000 176 33394.98 395.33 2302.97 34.55 2012-06-24 23:03:24.000 176 33395.03 395.32 2302.93 34.56 2012-06-24 23:03:25.000 176 33395.01 395.31 2302.96 34.56 2012-06-24 23:03:26.000 176 33395.13 395.32 2302.88 34.56 2012-06-24 23:03:27.000 176 33395.01 395.35 2302.93 34.56 2012-06-24 23:03:28.000 176 33394.97 395.34 2302.90 34.56 2012-06-24 23:03:29.000 176 33395.05 395.32 2302.92 34.56 2012-06-24 23:03:30.000 176 33394.94 395.36 2302.90 34.56 2012-06-24 23:03:30.000 176 33395.08 395.36 2302.97 34.56 2012-06-24 23:03:32.000 176 33394.97 395.34 2302.89 34.56 2012-06-24 23:03:33.000 176 33394.89 395.34 2302.91 34.56 2012-06-24 23:03:34.000 176 33394.89 395.28 2302.95 34.56 2012-06-24 23:03:35.000 176 33394.93 395.32 2302.99 34.56 2012-06-24 23:03:36.000 176 33395.07 395.55 2303.01 34.56 2012-06-24 23:03:37.000 176 33396.35 397.91 2303.36 34.56 2012-06-24 23:03:38.000 176 33395.87 395.30 2303.46 34.55 2012-06-24 23:03:39.000 176 33395.16 395.34 2303.07 34.55 2012-06-24 23:03:40.000 176 33394.83 395.33 2303.00 34.56 2012-06-24 23:03:41.000 176 33394.83 395.28 2302.95 34.56 2012-06-24 23:03:42.000 176 33394.97 395.30 2302.91 34.56 2012-06-24 23:03:43.000 176 33395.04 395.31 2302.90 34.56 2012-06-24 23:03:43.000 176 33394.90 395.33 2302.91 34.56 2012-06-24 23:03:45.000 176 33394.93 395.38 2302.96 34.56 2012-06-24 23:03:46.000 176 33394.94 395.37 2302.91 34.56 2012-06-24 23:03:47.000 176 33394.95 395.42 2302.99 34.56 2012-06-24 23:03:48.000 176 33394.90 395.41 2302.90 34.56 2012-06-24 23:03:49.000 176 33395.02 395.36 2302.96 34.56 2012-06-24 23:03:50.000 176 33394.92 395.37 2302.90 34.56 2012-06-24 23:03:51.000 176 33394.95 395.44 2303.00 34.56 2012-06-24 23:03:52.000 176 33394.95 395.38 2302.94 34.56 2012-06-24 23:03:53.000 176 33395.01 395.36 2302.97 34.56 2012-06-24 23:03:54.000 176 33394.98 395.35 2302.96 34.56 2012-06-24 23:03:55.000 176 33395.04 395.39 2302.95 34.56 2012-06-24 23:03:56.000 176 33394.99 395.37 2302.96 34.56 2012-06-24 23:03:57.000 176 33395.10 395.36 2303.00 34.56 2012-06-24 23:03:58.000 176 33395.01 395.35 2302.96 34.56 2012-06-24 23:03:59.000 176 33395.01 395.35 2302.99 34.56 2012-06-24 23:04:00.000 176 33394.96 395.35 2303.06 34.56 2012-06-24 23:04:01.000 176 33394.90 395.36 2303.03 34.56 2012-06-24 23:04:02.000 176 33395.02 395.34 2302.90 34.56 2012-06-24 23:04:03.000 176 33394.93 395.33 2302.97 34.56 2012-06-24 23:04:04.000 176 33394.92 395.30 2303.00 34.56 2012-06-24 23:04:05.000 176 33394.93 395.32 2303.02 34.56 2012-06-24 23:04:06.000 176 33395.03 395.33 2303.02 34.56 2012-06-24 23:04:07.000 176 33395.01 395.32 2302.96 34.56 2012-06-24 23:04:08.000 176 33394.86 395.33 2302.99 34.56 2012-06-24 23:04:09.000 176 33394.99 395.39 2303.06 34.56 2012-06-24 23:04:10.000 176 33394.85 395.39 2303.06 34.56 2012-06-24 23:04:11.000 176 33394.91 395.34 2302.98 34.56 2012-06-24 23:04:12.000 176 33394.87 395.37 2303.01 34.56 2012-06-24 23:04:13.000 176 33394.94 395.32 2302.97 34.56 2012-06-24 23:04:14.000 176 33394.89 395.37 2303.00 34.56 2012-06-24 23:04:15.000 176 33395.02 395.40 2303.01 34.56 2012-06-24 23:04:16.000 176 33394.95 395.38 2303.05 34.56 2012-06-24 23:04:17.000 176 33395.00 395.37 2302.91 34.56 2012-06-24 23:04:18.000 176 33394.90 395.38 2302.96 34.56 2012-06-24 23:04:19.000 176 33394.98 395.37 2303.02 34.56 2012-06-24 23:04:20.000 176 33394.97 395.36 2303.02 34.56 2012-06-24 23:04:21.000 176 33394.95 395.40 2303.00 34.56 2012-06-24 23:04:22.000 176 33394.96 395.37 2303.03 34.56 2012-06-24 23:04:23.000 176 33394.94 395.35 2302.97 34.56 2012-06-24 23:04:24.000 176 33394.93 395.38 2302.93 34.56 2012-06-24 23:04:24.000 176 33395.05 395.34 2302.97 34.56 2012-06-24 23:04:26.000 176 33394.91 395.39 2302.98 34.56 2012-06-24 23:04:27.000 176 33394.83 395.37 2302.94 34.56 2012-06-24 23:04:28.000 176 33394.93 395.35 2302.98 34.56 2012-06-24 23:04:29.000 176 33394.87 395.35 2303.00 34.56 2012-06-24 23:04:30.000 176 33394.73 395.51 2303.02 34.56 2012-06-24 23:04:31.000 176 33394.80 395.42 2302.96 34.56 2012-06-24 23:04:32.000 176 33394.87 395.43 2303.06 34.56 2012-06-24 23:04:33.000 176 33394.88 395.45 2303.00 34.56 2012-06-24 23:04:34.000 176 33394.80 395.39 2303.02 34.56 2012-06-24 23:04:35.000 176 33394.86 395.44 2303.05 34.56 2012-06-24 23:04:36.000 176 33394.86 395.35 2302.97 34.56 2012-06-24 23:04:37.000 176 33394.90 395.37 2303.00 34.56 2012-06-24 23:04:37.000 176 33394.92 395.40 2302.96 34.56 2012-06-24 23:04:39.000 176 33394.74 395.44 2303.01 34.56 2012-06-24 23:04:40.000 176 33394.88 395.38 2303.01 34.56 2012-06-24 23:04:41.000 176 33394.82 395.42 2302.97 34.56 2012-06-24 23:04:42.000 176 33394.89 395.38 2303.04 34.56 2012-06-24 23:04:43.000 176 33394.92 395.41 2303.01 34.56 2012-06-24 23:04:44.000 176 33394.89 395.43 2302.94 34.56 2012-06-24 23:04:45.000 176 33394.82 395.42 2302.99 34.56 2012-06-24 23:04:46.000 176 33394.83 395.39 2302.96 34.56 2012-06-24 23:04:47.000 176 33394.85 395.40 2303.07 34.56 2012-06-24 23:04:48.000 176 33394.86 395.42 2302.97 34.56 2012-06-24 23:04:49.000 176 33394.90 395.43 2302.88 34.56 2012-06-24 23:04:50.000 176 33394.75 395.42 2302.96 34.56 2012-06-24 23:04:51.000 176 33394.79 395.39 2303.03 34.56 2012-06-24 23:04:52.000 176 33394.77 395.40 2303.00 34.56 2012-06-24 23:04:53.000 176 33394.86 395.41 2303.00 34.56 2012-06-24 23:04:54.000 176 33394.82 395.43 2303.05 34.56 2012-06-24 23:04:55.000 176 33394.85 395.39 2303.07 34.56 2012-06-24 23:04:56.000 176 33394.79 395.40 2303.07 34.56 2012-06-24 23:04:57.000 176 33394.85 395.35 2302.99 34.56 2012-06-24 23:04:58.000 176 33394.81 395.35 2302.99 34.56 2012-06-24 23:04:59.000 176 33394.81 395.38 2303.07 34.56 2012-06-24 23:05:00.000 176 33394.80 395.36 2303.03 34.56 2012-06-24 23:05:01.000 176 33394.80 395.39 2303.04 34.56 2012-06-24 23:05:02.000 176 33394.85 395.42 2302.97 34.56 2012-06-24 23:05:03.000 176 33394.85 395.38 2302.96 34.56 2012-06-24 23:05:04.000 176 33394.78 395.35 2302.96 34.56 2012-06-24 23:05:05.000 176 33394.71 395.41 2303.03 34.56 2012-06-24 23:05:06.000 176 33394.79 395.39 2302.97 34.56 2012-06-24 23:05:07.000 176 33394.64 395.39 2303.03 34.56 2012-06-24 23:05:08.000 176 33394.79 395.35 2302.97 34.56 2012-06-24 23:05:09.000 176 33394.76 395.37 2303.05 34.56 2012-06-24 23:05:10.000 176 33394.77 395.35 2303.05 34.56 2012-06-24 23:05:11.000 176 33394.79 395.37 2303.05 34.56 2012-06-24 23:05:12.000 176 33394.68 395.31 2303.03 34.56 2012-06-24 23:05:13.000 176 33394.68 395.37 2303.04 34.56 2012-06-24 23:05:14.000 176 33394.72 395.37 2303.08 34.56 2012-06-24 23:05:15.000 176 33394.63 395.38 2303.00 34.56 2012-06-24 23:05:16.000 176 33394.67 395.37 2303.05 34.56 2012-06-24 23:05:17.000 176 33394.74 395.38 2303.00 34.56 2012-06-24 23:05:18.000 176 33394.71 395.43 2303.13 34.56 2012-06-24 23:05:18.000 176 33394.79 395.38 2302.95 34.56 2012-06-24 23:05:20.000 176 33394.58 395.50 2303.06 34.56 2012-06-24 23:05:21.000 176 33395.70 396.37 2303.65 34.56 2012-06-24 23:05:22.000 176 33394.90 395.78 2303.31 34.56 2012-06-24 23:05:23.000 176 33394.59 395.45 2303.27 34.56 2012-06-24 23:05:24.000 176 33394.71 395.45 2303.18 34.56 2012-06-24 23:05:25.000 176 33394.62 395.41 2303.09 34.56 2012-06-24 23:05:26.000 176 33394.63 395.35 2303.04 34.56 2012-06-24 23:05:27.000 176 33394.64 395.36 2303.00 34.56 2012-06-24 23:05:28.000 176 33394.64 395.36 2303.09 34.56 2012-06-24 23:05:29.000 176 33394.69 395.35 2303.06 34.56 2012-06-24 23:05:30.000 176 33394.65 395.39 2303.04 34.56 2012-06-24 23:05:31.000 176 33394.52 395.39 2303.09 34.56 2012-06-24 23:05:31.000 176 33394.55 395.35 2303.07 34.56 2012-06-24 23:05:33.000 176 33394.64 395.37 2303.04 34.56 2012-06-24 23:05:34.000 176 33394.67 395.39 2303.05 34.56 2012-06-24 23:05:35.000 176 33394.65 395.37 2303.04 34.56 2012-06-24 23:05:36.000 176 33394.67 395.36 2303.17 34.56 2012-06-24 23:05:37.000 176 33394.56 395.39 2303.08 34.56 2012-06-24 23:05:38.000 176 33394.71 395.35 2303.07 34.56 2012-06-24 23:05:39.000 176 33394.59 395.40 2303.11 34.56 2012-06-24 23:05:40.000 176 33394.55 395.39 2303.08 34.56 2012-06-24 23:05:41.000 176 33394.60 395.37 2303.06 34.56 2012-06-24 23:05:42.000 176 33394.61 395.36 2303.15 34.56 2012-06-24 23:05:43.000 176 33394.51 395.41 2303.07 34.56 2012-06-24 23:05:44.000 176 33394.60 395.37 2303.07 34.56 2012-06-24 23:05:45.000 176 33394.64 395.38 2303.12 34.56 2012-06-24 23:05:46.000 176 33394.64 395.35 2303.09 34.56 2012-06-24 23:05:47.000 176 33394.65 395.33 2303.07 34.56 2012-06-24 23:05:48.000 176 33394.56 395.46 2303.11 34.56 2012-06-24 23:05:49.000 176 33394.54 395.37 2303.04 34.56 2012-06-24 23:05:50.000 176 33394.60 395.38 2303.04 34.56 2012-06-24 23:05:51.000 176 33394.55 395.37 2303.01 34.56 2012-06-24 23:05:52.000 176 33394.57 395.35 2303.05 34.56 2012-06-24 23:05:53.000 176 33394.70 395.35 2303.04 34.56 2012-06-24 23:05:54.000 176 33394.65 395.37 2303.08 34.56 2012-06-24 23:05:55.000 176 33394.70 395.37 2302.96 34.56 2012-06-24 23:05:56.000 176 33394.57 395.38 2303.06 34.56 2012-06-24 23:05:57.000 176 33394.58 395.41 2302.99 34.56 2012-06-24 23:05:58.000 176 33394.59 395.39 2302.97 34.56 2012-06-24 23:05:59.000 176 33394.54 395.39 2303.07 34.56 2012-06-24 23:06:00.000 176 33394.65 395.35 2303.07 34.56 2012-06-24 23:06:01.000 176 33394.55 395.37 2303.09 34.56 2012-06-24 23:06:02.000 176 33394.61 395.36 2303.09 34.56 2012-06-24 23:06:03.000 176 33394.52 395.39 2303.02 34.56 2012-06-24 23:06:04.000 176 33394.50 395.35 2303.09 34.56 2012-06-24 23:06:05.000 176 33394.55 395.36 2303.02 34.56 2012-06-24 23:06:06.000 176 33394.54 395.39 2303.04 34.56 2012-06-24 23:06:07.000 176 33394.52 395.36 2303.08 34.56 2012-06-24 23:06:08.000 176 33394.62 395.35 2303.07 34.56 2012-06-24 23:06:09.000 176 33394.57 395.40 2303.05 34.56 2012-06-24 23:06:10.000 176 33394.47 395.38 2303.03 34.56 2012-06-24 23:06:11.000 176 33394.54 395.39 2302.97 34.56 2012-06-24 23:06:12.000 176 33394.48 395.41 2302.97 34.56 2012-06-24 23:06:12.000 176 33394.57 395.37 2303.08 34.56 2012-06-24 23:06:14.000 176 33393.69 395.07 2302.91 34.56 2012-06-24 23:06:15.000 176 33394.35 395.30 2302.97 34.56 2012-06-24 23:06:16.000 176 33394.49 395.33 2302.97 34.56 2012-06-24 23:06:17.000 176 33394.56 395.38 2303.00 34.56 2012-06-24 23:06:18.000 176 33394.57 395.37 2303.03 34.56 2012-06-24 23:06:19.000 176 33394.54 395.40 2303.00 34.56 2012-06-24 23:06:20.000 176 33394.58 395.37 2302.97 34.56 2012-06-24 23:06:21.000 176 33394.61 395.38 2303.07 34.56 2012-06-24 23:06:22.000 176 33394.48 395.37 2303.07 34.56 2012-06-24 23:06:23.000 176 33394.64 395.36 2303.05 34.56 2012-06-24 23:06:24.000 176 33394.55 395.42 2303.01 34.56 2012-06-24 23:06:25.000 176 33394.48 395.43 2303.05 34.56 2012-06-24 23:06:25.000 176 33394.50 395.39 2303.01 34.56 2012-06-24 23:06:27.000 176 33394.52 395.39 2303.08 34.56 2012-06-24 23:06:28.000 176 33394.47 395.42 2303.09 34.56 2012-06-24 23:06:29.000 176 33394.57 395.38 2303.04 34.56 2012-06-24 23:06:30.000 176 33394.54 395.37 2303.05 34.56 2012-06-24 23:06:31.000 176 33394.56 395.35 2303.07 34.56 2012-06-24 23:06:32.000 176 33394.51 395.36 2303.07 34.56 2012-06-24 23:06:33.000 176 33394.53 395.44 2303.08 34.56 2012-06-24 23:06:34.000 176 33394.52 395.44 2303.03 34.56 2012-06-24 23:06:35.000 176 33394.56 395.41 2303.12 34.56 2012-06-24 23:06:36.000 176 33394.51 395.37 2302.95 34.56 2012-06-24 23:06:37.000 176 33394.47 395.40 2303.03 34.56 2012-06-24 23:06:38.000 176 33394.52 395.44 2303.05 34.56 2012-06-24 23:06:39.000 176 33394.58 395.36 2303.02 34.56 2012-06-24 23:06:40.000 176 33394.57 395.38 2302.96 34.56 2012-06-24 23:06:41.000 176 33394.55 395.36 2303.10 34.56 2012-06-24 23:06:42.000 176 33394.58 395.36 2303.03 34.56 2012-06-24 23:06:43.000 176 33394.55 395.40 2303.00 34.56 2012-06-24 23:06:44.000 176 33394.57 395.37 2303.06 34.56 2012-06-24 23:06:45.000 176 33394.57 395.35 2303.02 34.56 2012-06-24 23:06:46.000 176 33394.52 395.35 2302.97 34.56 2012-06-24 23:06:47.000 176 33394.49 395.39 2303.00 34.56 2012-06-24 23:06:48.000 176 33394.49 395.37 2303.06 34.56 2012-06-24 23:06:49.000 176 33394.54 395.36 2303.07 34.56 2012-06-24 23:06:50.000 176 33394.51 395.37 2303.06 34.56 2012-06-24 23:06:51.000 176 33394.56 395.37 2303.03 34.56 2012-06-24 23:06:52.000 176 33394.58 395.36 2303.03 34.56 2012-06-24 23:06:53.000 176 33394.52 395.37 2303.03 34.56 2012-06-24 23:06:54.000 176 33394.56 395.41 2302.98 34.56 2012-06-24 23:06:55.000 176 33394.57 395.38 2303.07 34.56 2012-06-24 23:06:56.000 176 33394.55 395.38 2302.97 34.56 2012-06-24 23:06:57.000 176 33394.68 395.36 2303.01 34.56 2012-06-24 23:06:58.000 176 33394.57 395.34 2302.97 34.56 2012-06-24 23:06:59.000 176 33394.55 395.36 2303.09 34.56 2012-06-24 23:07:00.000 176 33394.62 395.34 2303.00 34.56 2012-06-24 23:07:01.000 176 33394.50 395.39 2302.97 34.56 2012-06-24 23:07:02.000 176 33394.49 395.41 2303.09 34.56 2012-06-24 23:07:03.000 176 33394.49 395.36 2303.05 34.56 2012-06-24 23:07:04.000 176 33394.49 395.33 2303.07 34.56 2012-06-24 23:07:05.000 176 33394.55 395.38 2303.05 34.56 2012-06-24 23:07:06.000 176 33394.68 395.55 2303.05 34.56 2012-06-24 23:07:06.000 176 33394.65 395.46 2302.99 34.56 2012-06-24 23:07:08.000 176 33394.46 395.43 2303.03 34.56 2012-06-24 23:07:09.000 176 33394.52 395.41 2303.11 34.56 2012-06-24 23:07:10.000 176 33394.54 395.42 2303.06 34.56 2012-06-24 23:07:11.000 176 33394.55 395.40 2302.98 34.56 2012-06-24 23:07:12.000 176 33394.47 395.42 2303.06 34.56 2012-06-24 23:07:13.000 176 33394.57 395.42 2302.95 34.56 2012-06-24 23:07:14.000 176 33394.49 395.44 2302.98 34.56 2012-06-24 23:07:15.000 176 33394.61 395.39 2303.00 34.56 2012-06-24 23:07:16.000 176 33394.56 395.41 2303.05 34.56 2012-06-24 23:07:17.000 176 33394.56 395.43 2303.02 34.56 2012-06-24 23:07:18.000 176 33394.49 395.42 2303.07 34.56 2012-06-24 23:07:19.000 176 33394.48 395.45 2303.04 34.56 2012-06-24 23:07:19.000 176 33394.43 395.40 2303.07 34.56 2012-06-24 23:07:21.000 176 33394.54 395.39 2302.97 34.56 2012-06-24 23:07:22.000 176 33394.51 395.37 2303.02 34.56 2012-06-24 23:07:23.000 176 33394.52 395.43 2303.04 34.56 2012-06-24 23:07:24.000 176 33394.54 395.39 2303.15 34.56 2012-06-24 23:07:25.000 176 33394.54 395.39 2303.05 34.56 2012-06-24 23:07:26.000 176 33394.52 395.46 2303.01 34.56 2012-06-24 23:07:27.000 176 33394.49 395.44 2303.00 34.56 2012-06-24 23:07:28.000 176 33394.47 395.47 2303.03 34.56 2012-06-24 23:07:29.000 176 33394.48 395.39 2303.07 34.56 2012-06-24 23:07:30.000 176 33394.14 395.45 2303.04 34.56 2012-06-24 23:07:31.000 176 33394.33 395.42 2302.95 34.56 2012-06-24 23:07:32.000 176 33394.40 395.43 2303.03 34.56 2012-06-24 23:07:33.000 176 33394.46 395.43 2303.05 34.56 2012-06-24 23:07:34.000 176 33394.43 395.43 2303.09 34.56 2012-06-24 23:07:35.000 176 33394.51 395.42 2303.04 34.56 2012-06-24 23:07:36.000 176 33394.47 395.46 2303.05 34.56 2012-06-24 23:07:37.000 176 33394.48 395.46 2302.94 34.56 2012-06-24 23:07:38.000 176 33394.46 395.42 2303.06 34.56 2012-06-24 23:07:39.000 176 33394.49 395.43 2303.05 34.56 2012-06-24 23:07:40.000 176 33394.51 395.43 2303.04 34.56 2012-06-24 23:07:41.000 176 33394.48 395.43 2303.02 34.56 2012-06-24 23:07:42.000 176 33394.40 395.45 2303.11 34.56 2012-06-24 23:07:43.000 176 33394.33 395.45 2303.01 34.56 2012-06-24 23:07:44.000 176 33394.51 395.43 2302.97 34.56 2012-06-24 23:07:45.000 176 33394.43 395.47 2303.11 34.56 2012-06-24 23:07:46.000 176 33394.39 395.44 2303.05 34.56 2012-06-24 23:07:47.000 176 33394.46 395.45 2303.06 34.56 2012-06-24 23:07:48.000 176 33394.37 395.47 2303.05 34.56 2012-06-24 23:07:49.000 176 33394.41 395.42 2303.03 34.56 2012-06-24 23:07:50.000 176 33394.43 395.49 2303.07 34.56 2012-06-24 23:07:51.000 176 33394.39 395.44 2303.00 34.56 2012-06-24 23:07:52.000 176 33394.43 395.46 2302.97 34.56 2012-06-24 23:07:53.000 176 33394.37 395.49 2303.02 34.56 2012-06-24 23:07:54.000 176 33394.45 395.47 2303.03 34.56 2012-06-24 23:07:55.000 176 33394.39 395.49 2303.02 34.56 2012-06-24 23:07:56.000 176 33394.43 395.45 2303.11 34.56 2012-06-24 23:07:57.000 176 33394.42 395.47 2303.02 34.56 2012-06-24 23:07:58.000 176 33394.40 395.49 2302.96 34.56 2012-06-24 23:07:59.000 176 33394.41 395.49 2302.99 34.56 2012-06-24 23:08:00.000 176 33394.48 395.50 2303.00 34.56 2012-06-24 23:08:00.000 176 33394.34 395.49 2303.09 34.56 2012-06-24 23:08:02.000 176 33394.40 395.55 2303.03 34.56 2012-06-24 23:08:03.000 176 33394.37 395.47 2302.91 34.56 2012-06-24 23:08:04.000 176 33394.35 395.48 2303.03 34.56 2012-06-24 23:08:05.000 176 33394.41 395.53 2303.05 34.56 2012-06-24 23:08:06.000 176 33394.36 395.50 2303.04 34.56 2012-06-24 23:08:07.000 176 33394.33 395.52 2303.00 34.56 2012-06-24 23:08:08.000 176 33394.33 395.65 2303.03 34.56 2012-06-24 23:08:09.000 176 33396.46 397.28 2303.69 34.56 2012-06-24 23:08:10.000 176 33395.21 396.18 2303.51 34.56 2012-06-24 23:08:11.000 176 33394.35 395.62 2303.23 34.56 2012-06-24 23:08:12.000 176 33394.29 395.51 2303.09 34.56 2012-06-24 23:08:13.000 176 33394.38 395.48 2303.07 34.56 2012-06-24 23:08:13.000 176 33394.32 395.49 2303.10 34.56 2012-06-24 23:08:15.000 176 33394.51 395.49 2303.09 34.56 2012-06-24 23:08:16.000 176 33394.37 395.50 2303.11 34.56 2012-06-24 23:08:17.000 176 33394.32 395.52 2303.11 34.56 2012-06-24 23:08:18.000 176 33394.32 395.51 2303.09 34.56 2012-06-24 23:08:19.000 176 33394.30 395.51 2303.05 34.56 2012-06-24 23:08:20.000 176 33394.34 395.52 2303.10 34.56 2012-06-24 23:08:21.000 176 33394.25 395.56 2303.10 34.56 2012-06-24 23:08:22.000 176 33394.40 395.53 2303.15 34.56 2012-06-24 23:08:23.000 176 33394.35 395.47 2303.14 34.56 2012-06-24 23:08:24.000 176 33394.36 395.54 2303.12 34.56 2012-06-24 23:08:25.000 176 33394.30 395.61 2303.02 34.56 2012-06-24 23:08:26.000 176 33394.39 395.52 2303.03 34.56 2012-06-24 23:08:27.000 176 33394.35 395.53 2303.11 34.56 2012-06-24 23:08:28.000 176 33394.27 395.56 2303.14 34.56 2012-06-24 23:08:29.000 176 33394.27 395.55 2303.08 34.56 2012-06-24 23:08:30.000 176 33394.30 395.52 2303.05 34.56 2012-06-24 23:08:31.000 176 33394.24 395.55 2303.02 34.56 2012-06-24 23:08:32.000 176 33394.39 395.54 2303.09 34.56 2012-06-24 23:08:33.000 176 33394.42 395.53 2303.08 34.56 2012-06-24 23:08:34.000 176 33394.38 395.56 2303.06 34.56 2012-06-24 23:08:35.000 176 33394.30 395.55 2303.09 34.56 2012-06-24 23:08:36.000 176 33394.29 395.62 2303.00 34.56 2012-06-24 23:08:37.000 176 33394.27 395.55 2303.00 34.56 2012-06-24 23:08:38.000 176 33394.27 395.60 2303.12 34.56 2012-06-24 23:08:39.000 176 33394.25 395.57 2303.02 34.56 2012-06-24 23:08:40.000 176 33394.27 395.56 2303.07 34.56 2012-06-24 23:08:41.000 176 33394.23 395.54 2303.06 34.56 2012-06-24 23:08:42.000 176 33394.34 395.55 2303.07 34.56 2012-06-24 23:08:43.000 176 33394.30 395.59 2303.16 34.56 2012-06-24 23:08:44.000 176 33394.40 395.62 2303.17 34.56 2012-06-24 23:08:45.000 176 33394.36 395.58 2303.08 34.56 2012-06-24 23:08:46.000 176 33394.26 395.58 2303.06 34.56 2012-06-24 23:08:47.000 176 33394.33 395.57 2303.06 34.56 2012-06-24 23:08:48.000 176 33394.39 395.55 2303.11 34.56 2012-06-24 23:08:49.000 176 33394.40 395.60 2303.13 34.56 2012-06-24 23:08:50.000 176 33394.27 395.60 2303.02 34.56 2012-06-24 23:08:51.000 176 33394.34 395.57 2303.07 34.56 2012-06-24 23:08:52.000 176 33394.25 395.55 2303.04 34.56 2012-06-24 23:08:53.000 176 33394.36 395.56 2303.07 34.56 2012-06-24 23:08:54.000 176 33394.38 395.61 2302.98 34.56 2012-06-24 23:08:54.000 176 33394.21 395.56 2303.15 34.56 2012-06-24 23:08:56.000 176 33394.42 395.57 2303.06 34.56 2012-06-24 23:08:57.000 176 33394.36 395.57 2303.09 34.56 2012-06-24 23:08:58.000 176 33394.29 395.57 2303.06 34.56 2012-06-24 23:08:59.000 176 33394.27 395.58 2303.13 34.56 2012-06-24 23:09:00.000 176 33394.33 395.62 2303.05 34.56 2012-06-24 23:09:01.000 176 33394.21 395.60 2303.07 34.56 2012-06-24 23:09:02.000 176 33394.27 395.59 2303.02 34.56 2012-06-24 23:09:03.000 176 33394.31 395.65 2303.02 34.56 2012-06-24 23:09:04.000 176 33394.24 395.60 2303.10 34.56 2012-06-24 23:09:05.000 176 33394.31 395.64 2303.04 34.56 2012-06-24 23:09:06.000 176 33394.27 395.61 2303.06 34.56 2012-06-24 23:09:07.000 176 33394.30 395.62 2303.10 34.56 2012-06-24 23:09:07.000 176 33394.32 395.62 2303.11 34.56 2012-06-24 23:09:09.000 176 33394.24 395.62 2303.07 34.56 2012-06-24 23:09:10.000 176 33394.34 395.62 2303.07 34.56 2012-06-24 23:09:11.000 176 33394.25 395.63 2303.07 34.56 2012-06-24 23:09:12.000 176 33394.31 395.64 2303.10 34.56 2012-06-24 23:09:13.000 176 33394.28 395.64 2303.11 34.56 2012-06-24 23:09:14.000 176 33394.45 395.61 2303.14 34.56 2012-06-24 23:09:15.000 176 33394.22 395.63 2303.05 34.56 2012-06-24 23:09:16.000 176 33394.40 395.66 2303.05 34.56 2012-06-24 23:09:17.000 176 33394.32 395.65 2302.97 34.56 2012-06-24 23:09:18.000 176 33394.29 395.70 2303.07 34.56 2012-06-24 23:09:19.000 176 33394.11 395.76 2303.07 34.56 2012-06-24 23:09:20.000 176 33394.13 395.81 2303.07 34.56 2012-06-24 23:09:21.000 176 33394.25 395.73 2303.02 34.56 2012-06-24 23:09:22.000 176 33394.25 395.69 2303.06 34.56 2012-06-24 23:09:23.000 176 33394.24 395.64 2303.01 34.56 2012-06-24 23:09:24.000 176 33394.34 395.70 2303.11 34.56 2012-06-24 23:09:25.000 176 33394.26 395.68 2303.03 34.56 2012-06-24 23:09:26.000 176 33394.16 395.66 2303.14 34.56 2012-06-24 23:09:27.000 176 33394.28 395.69 2303.07 34.56 2012-06-24 23:09:28.000 176 33394.33 395.69 2303.03 34.56 2012-06-24 23:09:29.000 176 33394.34 395.75 2303.10 34.56 2012-06-24 23:09:30.000 176 33394.30 395.71 2303.03 34.56 2012-06-24 23:09:31.000 176 33394.27 395.68 2303.06 34.56 2012-06-24 23:09:32.000 176 33394.28 395.72 2303.12 34.56 2012-06-24 23:09:33.000 176 33394.35 395.67 2303.11 34.56 2012-06-24 23:09:34.000 176 33394.35 395.69 2303.05 34.56 2012-06-24 23:09:35.000 176 33394.24 395.69 2303.05 34.56 2012-06-24 23:09:36.000 176 33394.29 395.69 2303.02 34.56 2012-06-24 23:09:37.000 176 33394.23 395.72 2303.01 34.56 2012-06-24 23:09:38.000 176 33394.23 395.70 2303.10 34.56 2012-06-24 23:09:39.000 176 33394.31 395.68 2303.03 34.56 2012-06-24 23:09:40.000 176 33394.15 395.69 2302.98 34.56 2012-06-24 23:09:41.000 176 33394.24 395.68 2303.05 34.56 2012-06-24 23:09:42.000 176 33394.26 395.77 2303.02 34.56 2012-06-24 23:09:43.000 176 33394.30 395.75 2303.05 34.56 2012-06-24 23:09:44.000 176 33394.23 395.72 2302.98 34.56 2012-06-24 23:09:45.000 176 33394.34 395.74 2303.09 34.56 2012-06-24 23:09:46.000 176 33394.33 395.73 2303.06 34.56 2012-06-24 23:09:47.000 176 33394.27 395.71 2303.02 34.56 2012-06-24 23:09:48.000 176 33394.27 395.72 2302.99 34.56 2012-06-24 23:09:48.000 176 33394.26 395.73 2302.99 34.56 2012-06-24 23:09:50.000 176 33394.19 395.70 2303.10 34.56 2012-06-24 23:09:51.000 176 33394.28 395.69 2303.07 34.56 2012-06-24 23:09:52.000 176 33394.20 395.70 2303.12 34.56 2012-06-24 23:09:53.000 176 33394.22 395.68 2303.06 34.56 2012-06-24 23:09:54.000 176 33394.25 395.67 2303.06 34.56 2012-06-24 23:09:55.000 176 33394.21 395.72 2303.11 34.56 2012-06-24 23:09:56.000 176 33394.27 395.68 2303.14 34.56 2012-06-24 23:09:57.000 176 33394.23 395.70 2303.00 34.56 2012-06-24 23:09:58.000 176 33394.35 395.69 2303.12 34.56 2012-06-24 23:09:59.000 176 33394.25 395.69 2303.12 34.56 2012-06-24 23:10:00.000 176 33394.27 395.71 2303.04 34.56 2012-06-24 23:10:01.000 176 33394.23 395.69 2303.04 34.56 2012-06-24 23:10:01.000 176 33394.18 395.66 2303.12 34.56 2012-06-24 23:10:03.000 176 33394.24 395.70 2303.09 34.56 2012-06-24 23:10:04.000 176 33394.22 395.69 2303.03 34.56 2012-06-24 23:10:05.000 176 33394.20 395.70 2303.05 34.56 2012-06-24 23:10:06.000 176 33394.25 395.70 2303.18 34.56 2012-06-24 23:10:07.000 176 33394.22 395.68 2303.03 34.56 2012-06-24 23:10:08.000 176 33394.20 395.69 2303.15 34.56 2012-06-24 23:10:09.000 176 33394.23 395.71 2303.12 34.56 2012-06-24 23:10:10.000 176 33394.29 395.78 2303.13 34.56 2012-06-24 23:10:11.000 176 33394.23 395.68 2303.07 34.56 2012-06-24 23:10:12.000 176 33394.33 395.68 2303.05 34.56 2012-06-24 23:10:13.000 176 33394.18 395.70 2303.04 34.56 2012-06-24 23:10:14.000 176 33394.23 395.77 2303.08 34.56 2012-06-24 23:10:15.000 176 33394.20 395.69 2303.09 34.56 2012-06-24 23:10:16.000 176 33394.26 395.76 2303.11 34.56 2012-06-24 23:10:17.000 176 33394.23 395.72 2303.11 34.56 2012-06-24 23:10:18.000 176 33394.12 395.70 2303.05 34.56 2012-06-24 23:10:19.000 176 33394.20 395.74 2303.12 34.56 2012-06-24 23:10:20.000 176 33394.11 395.76 2303.03 34.56 2012-06-24 23:10:21.000 176 33394.20 395.72 2303.06 34.56 2012-06-24 23:10:22.000 176 33394.14 395.73 2303.12 34.56 2012-06-24 23:10:23.000 176 33394.14 395.73 2303.01 34.56 2012-06-24 23:10:24.000 176 33394.14 395.73 2303.03 34.56 2012-06-24 23:10:25.000 176 33394.20 395.73 2303.07 34.56 2012-06-24 23:10:26.000 176 33394.05 395.70 2303.09 34.56 2012-06-24 23:10:27.000 176 33394.15 395.71 2303.07 34.56 2012-06-24 23:10:28.000 176 33394.16 395.71 2303.04 34.56 2012-06-24 23:10:29.000 176 33394.21 395.65 2303.06 34.56 2012-06-24 23:10:30.000 176 33394.15 395.71 2303.06 34.56 2012-06-24 23:10:31.000 176 33394.04 395.70 2303.12 34.56 2012-06-24 23:10:32.000 176 33394.13 395.72 2303.05 34.56 2012-06-24 23:10:33.000 176 33394.02 395.75 2302.99 34.56 2012-06-24 23:10:34.000 176 33394.18 395.86 2303.03 34.56 2012-06-24 23:10:35.000 176 33394.44 396.17 2303.01 34.56 2012-06-24 23:10:36.000 176 33395.01 397.56 2303.97 34.56 2012-06-24 23:10:37.000 176 33394.06 395.97 2303.28 34.56 2012-06-24 23:10:38.000 176 33393.84 395.74 2303.20 34.56 2012-06-24 23:10:39.000 176 33393.96 395.69 2303.05 34.56 2012-06-24 23:10:40.000 176 33394.05 395.70 2303.12 34.56 2012-06-24 23:10:41.000 176 33394.04 395.67 2303.09 34.56 2012-06-24 23:10:42.000 176 33394.15 395.75 2303.09 34.56 2012-06-24 23:10:42.000 176 33394.02 395.74 2303.15 34.56 2012-06-24 23:10:44.000 176 33394.07 395.70 2303.13 34.56 2012-06-24 23:10:45.000 176 33394.05 395.73 2303.05 34.56 2012-06-24 23:10:46.000 176 33394.07 395.73 2303.05 34.56 2012-06-24 23:10:47.000 176 33394.00 395.77 2303.09 34.56 2012-06-24 23:10:48.000 176 33394.05 395.79 2303.09 34.56 2012-06-24 23:10:49.000 176 33394.02 395.81 2303.12 34.56 2012-06-24 23:10:50.000 176 33394.01 395.80 2303.12 34.56 2012-06-24 23:10:51.000 176 33393.99 395.78 2303.08 34.56 2012-06-24 23:10:52.000 176 33394.04 395.75 2303.09 34.56 2012-06-24 23:10:53.000 176 33394.05 395.72 2303.10 34.56 2012-06-24 23:10:54.000 176 33394.09 395.73 2303.12 34.56 2012-06-24 23:10:55.000 176 33394.02 395.75 2303.05 34.56 2012-06-24 23:10:55.000 176 33393.97 395.72 2303.00 34.56 2012-06-24 23:10:57.000 176 33394.08 395.76 2303.07 34.56 2012-06-24 23:10:58.000 176 33394.03 395.78 2303.07 34.56 2012-06-24 23:10:59.000 176 33393.98 395.77 2303.05 34.56 2012-06-24 23:11:00.000 176 33394.02 395.74 2303.19 34.56 2012-06-24 23:11:01.000 176 33393.99 395.78 2303.15 34.56 2012-06-24 23:11:02.000 176 33393.97 395.74 2303.13 34.56 2012-06-24 23:11:03.000 176 33393.91 395.76 2303.19 34.56 2012-06-24 23:11:04.000 176 33394.05 395.80 2303.07 34.56 2012-06-24 23:11:05.000 176 33394.01 395.80 2303.08 34.56 2012-06-24 23:11:06.000 176 33393.94 395.77 2303.14 34.56 2012-06-24 23:11:07.000 176 33394.04 395.76 2303.12 34.56 2012-06-24 23:11:08.000 176 33394.02 395.74 2303.12 34.56 2012-06-24 23:11:09.000 176 33393.99 395.77 2303.12 34.56 2012-06-24 23:11:10.000 176 33393.95 395.75 2303.10 34.56 2012-06-24 23:11:11.000 176 33393.92 395.74 2303.09 34.56 2012-06-24 23:11:12.000 176 33393.96 395.77 2303.06 34.56 2012-06-24 23:11:13.000 176 33393.93 395.78 2303.12 34.56 2012-06-24 23:11:14.000 176 33393.79 395.81 2303.11 34.56 2012-06-24 23:11:15.000 176 33393.87 395.81 2303.14 34.56 2012-06-24 23:11:16.000 176 33393.84 395.80 2303.14 34.56 2012-06-24 23:11:17.000 176 33393.87 395.80 2303.15 34.56 2012-06-24 23:11:18.000 176 33393.89 395.78 2303.07 34.56 2012-06-24 23:11:19.000 176 33393.80 395.77 2303.19 34.56 2012-06-24 23:11:20.000 176 33393.89 395.80 2303.09 34.56 2012-06-24 23:11:21.000 176 33393.92 395.78 2303.16 34.56 2012-06-24 23:11:22.000 176 33393.80 395.83 2303.12 34.56 2012-06-24 23:11:23.000 176 33393.81 395.81 2303.11 34.56 2012-06-24 23:11:24.000 176 33393.92 395.79 2303.14 34.56 2012-06-24 23:11:25.000 176 33393.91 395.79 2303.15 34.56 2012-06-24 23:11:26.000 176 33393.84 395.76 2303.03 34.56 2012-06-24 23:11:27.000 176 33393.82 395.74 2303.01 34.56 2012-06-24 23:11:28.000 176 33393.84 395.79 2303.12 34.56 2012-06-24 23:11:29.000 176 33393.79 395.75 2303.10 34.56 2012-06-24 23:11:30.000 176 33393.79 395.76 2303.07 34.56 2012-06-24 23:11:31.000 176 33393.89 395.78 2303.10 34.56 2012-06-24 23:11:32.000 176 33393.83 395.77 2303.16 34.56 2012-06-24 23:11:33.000 176 33393.79 395.80 2303.11 34.56 2012-06-24 23:11:34.000 176 33393.85 395.78 2303.02 34.56 2012-06-24 23:11:35.000 176 33393.84 395.76 2303.03 34.56 2012-06-24 23:11:36.000 176 33393.81 395.76 2303.10 34.56 2012-06-24 23:11:36.000 176 33393.86 395.83 2303.06 34.56 2012-06-24 23:11:38.000 176 33393.88 395.78 2303.12 34.56 2012-06-24 23:11:39.000 176 33393.81 395.77 2303.04 34.56 2012-06-24 23:11:40.000 176 33393.87 395.79 2303.08 34.56 2012-06-24 23:11:41.000 176 33393.71 395.80 2303.05 34.56 2012-06-24 23:11:42.000 176 33393.83 395.82 2303.09 34.56 2012-06-24 23:11:43.000 176 33393.81 395.77 2303.06 34.56 2012-06-24 23:11:44.000 176 33393.77 395.77 2303.13 34.56 2012-06-24 23:11:45.000 176 33393.75 395.81 2303.06 34.56 2012-06-24 23:11:46.000 176 33393.81 395.78 2303.04 34.56 2012-06-24 23:11:47.000 176 33393.76 395.79 2303.11 34.56 2012-06-24 23:11:48.000 176 33393.76 395.80 2303.16 34.56 2012-06-24 23:11:49.000 176 33393.71 395.83 2303.13 34.56 2012-06-24 23:11:49.000 176 33393.77 395.83 2303.11 34.56 2012-06-24 23:11:51.000 176 33393.75 395.80 2303.07 34.56 2012-06-24 23:11:52.000 176 33393.75 395.81 2303.08 34.56 2012-06-24 23:11:53.000 176 33393.67 395.82 2303.07 34.56 2012-06-24 23:11:54.000 176 33393.72 395.84 2303.15 34.56 2012-06-24 23:11:55.000 176 33393.71 395.77 2303.12 34.56 2012-06-24 23:11:56.000 176 33393.82 395.82 2303.06 34.56 2012-06-24 23:11:57.000 176 33393.61 395.83 2303.14 34.56 2012-06-24 23:11:58.000 176 33393.71 395.78 2303.09 34.56 2012-06-24 23:11:59.000 176 33393.72 395.77 2303.14 34.56 2012-06-24 23:12:00.000 176 33393.65 395.81 2303.12 34.56 2012-06-24 23:12:01.000 176 33393.58 395.80 2303.16 34.56 2012-06-24 23:12:02.000 176 33393.67 395.79 2303.10 34.56 2012-06-24 23:12:03.000 176 33393.67 395.82 2303.11 34.56 2012-06-24 23:12:04.000 176 33393.58 395.82 2303.06 34.56 2012-06-24 23:12:05.000 176 33393.60 395.85 2303.08 34.56 2012-06-24 23:12:06.000 176 33393.66 395.84 2303.14 34.56 2012-06-24 23:12:07.000 176 33393.65 395.80 2303.06 34.56 2012-06-24 23:12:08.000 176 33393.62 395.81 2303.18 34.56 2012-06-24 23:12:09.000 176 33393.55 395.88 2303.09 34.56 2012-06-24 23:12:10.000 176 33393.62 395.82 2303.17 34.56 2012-06-24 23:12:11.000 176 33393.65 395.82 2303.19 34.56 2012-06-24 23:12:12.000 176 33393.67 395.82 2303.17 34.56 2012-06-24 23:12:13.000 176 33393.60 395.83 2303.18 34.56 2012-06-24 23:12:14.000 176 33393.57 395.82 2303.07 34.56 2012-06-24 23:12:15.000 176 33393.57 395.87 2303.18 34.56 2012-06-24 23:12:16.000 176 33393.49 395.88 2303.07 34.56 2012-06-24 23:12:17.000 176 33393.64 395.84 2303.10 34.56 2012-06-24 23:12:18.000 176 33393.55 395.88 2303.11 34.56 2012-06-24 23:12:19.000 176 33393.55 395.85 2303.07 34.56 2012-06-24 23:12:20.000 176 33393.58 395.84 2303.09 34.56 2012-06-24 23:12:21.000 176 33393.59 395.82 2303.13 34.56 2012-06-24 23:12:22.000 176 33393.44 395.86 2303.15 34.56 2012-06-24 23:12:23.000 176 33393.50 395.85 2303.15 34.56 2012-06-24 23:12:24.000 176 33393.53 395.82 2303.11 34.56 2012-06-24 23:12:25.000 176 33393.62 395.85 2303.15 34.56 2012-06-24 23:12:26.000 176 33393.53 395.81 2303.13 34.56 2012-06-24 23:12:27.000 176 33393.55 395.80 2303.07 34.56 2012-06-24 23:12:28.000 176 33393.53 395.84 2303.14 34.56 2012-06-24 23:12:29.000 176 33393.54 395.86 2303.16 34.56 2012-06-24 23:12:30.000 176 33393.53 395.85 2303.14 34.56 2012-06-24 23:12:30.000 176 33393.52 395.87 2303.02 34.56 2012-06-24 23:12:32.000 176 33393.50 395.88 2303.11 34.56 2012-06-24 23:12:33.000 176 33393.23 396.12 2303.10 34.56 2012-06-24 23:12:34.000 176 33393.37 396.02 2303.07 34.56 2012-06-24 23:12:35.000 176 33393.43 395.93 2303.15 34.56 2012-06-24 23:12:36.000 176 33393.44 395.88 2303.12 34.56 2012-06-24 23:12:37.000 176 33393.44 395.88 2303.16 34.56 2012-06-24 23:12:38.000 176 33393.39 395.88 2303.16 34.56 2012-06-24 23:12:39.000 176 33393.44 395.90 2303.13 34.56 2012-06-24 23:12:40.000 176 33393.31 395.90 2303.06 34.56 2012-06-24 23:12:41.000 176 33393.36 395.86 2303.02 34.56 2012-06-24 23:12:42.000 176 33393.38 395.88 2303.10 34.56 2012-06-24 23:12:43.000 176 33393.31 395.91 2303.15 34.56 2012-06-24 23:12:43.000 176 33393.33 395.95 2303.19 34.56 2012-06-24 23:12:45.000 176 33390.30 395.49 2302.52 34.56 2012-06-24 23:12:46.000 176 33392.59 395.76 2302.53 34.56 2012-06-24 23:12:47.000 176 33393.15 395.89 2302.88 34.56 2012-06-24 23:12:48.000 176 33393.40 395.95 2303.07 34.56 2012-06-24 23:12:49.000 176 33393.40 395.98 2303.12 34.56 2012-06-24 23:12:50.000 176 33393.39 395.92 2303.06 34.56 2012-06-24 23:12:51.000 176 33393.21 395.87 2303.16 34.56 2012-06-24 23:12:52.000 176 33393.34 395.85 2303.17 34.56 2012-06-24 23:12:53.000 176 33393.29 395.86 2303.15 34.56 2012-06-24 23:12:54.000 176 33393.33 395.94 2303.21 34.56 2012-06-24 23:12:55.000 176 33393.29 395.90 2303.19 34.56 2012-06-24 23:12:56.000 176 33393.28 395.90 2303.19 34.56 2012-06-24 23:12:57.000 176 33393.31 395.86 2303.19 34.56 2012-06-24 23:12:58.000 176 33393.33 395.93 2303.19 34.56 2012-06-24 23:12:59.000 176 33393.25 395.90 2303.19 34.56 2012-06-24 23:13:00.000 176 33393.31 395.85 2303.15 34.56 2012-06-24 23:13:01.000 176 33393.28 395.85 2303.15 34.56 2012-06-24 23:13:02.000 176 33393.33 395.83 2303.25 34.56 2012-06-24 23:13:03.000 176 33393.25 395.90 2303.11 34.56 2012-06-24 23:13:04.000 176 33393.19 395.88 2303.16 34.56 2012-06-24 23:13:05.000 176 33393.24 395.88 2303.15 34.56 2012-06-24 23:13:06.000 176 33393.28 395.90 2303.15 34.56 2012-06-24 23:13:07.000 176 33393.22 395.88 2303.18 34.56 2012-06-24 23:13:08.000 176 33393.31 395.90 2303.22 34.56 2012-06-24 23:13:09.000 176 33393.15 395.88 2303.14 34.56 2012-06-24 23:13:10.000 176 33393.24 395.87 2303.15 34.56 2012-06-24 23:13:11.000 176 33393.19 395.81 2303.14 34.56 2012-06-24 23:13:12.000 176 33393.25 395.86 2303.18 34.56 2012-06-24 23:13:13.000 176 33393.15 395.89 2303.19 34.56 2012-06-24 23:13:14.000 176 33393.28 395.86 2303.19 34.56 2012-06-24 23:13:15.000 176 33393.17 395.86 2303.17 34.56 2012-06-24 23:13:16.000 176 33393.17 395.85 2303.17 34.56 2012-06-24 23:13:17.000 176 33393.21 395.90 2303.11 34.56 2012-06-24 23:13:18.000 176 33393.22 395.83 2303.14 34.56 2012-06-24 23:13:19.000 176 33393.17 395.92 2303.19 34.56 2012-06-24 23:13:20.000 176 33393.14 395.91 2303.06 34.56 2012-06-24 23:13:21.000 176 33393.22 395.89 2303.19 34.56 2012-06-24 23:13:22.000 176 33393.28 395.88 2303.12 34.56 2012-06-24 23:13:23.000 176 33393.21 395.87 2303.21 34.56 2012-06-24 23:13:24.000 176 33393.19 395.87 2303.19 34.56 2012-06-24 23:13:24.000 176 33393.19 395.91 2303.17 34.56 2012-06-24 23:13:26.000 176 33393.27 395.87 2303.15 34.56 2012-06-24 23:13:27.000 176 33393.17 395.84 2303.07 34.56 2012-06-24 23:13:28.000 176 33393.24 395.87 2303.18 34.56 2012-06-24 23:13:29.000 176 33393.19 395.87 2303.18 34.56 2012-06-24 23:13:30.000 176 33393.17 395.88 2303.07 34.56 2012-06-24 23:13:31.000 176 33393.06 395.92 2303.19 34.56 2012-06-24 23:13:32.000 176 33393.13 395.90 2303.15 34.56 2012-06-24 23:13:33.000 176 33393.20 395.87 2303.11 34.56 2012-06-24 23:13:34.000 176 33393.21 395.87 2303.10 34.56 2012-06-24 23:13:35.000 176 33393.14 395.92 2303.11 34.56 2012-06-24 23:13:36.000 176 33393.16 395.92 2303.14 34.56 2012-06-24 23:13:37.000 176 33393.15 395.86 2303.22 34.56 2012-06-24 23:13:37.000 176 33393.13 395.93 2303.09 34.56 2012-06-24 23:13:39.000 176 33393.11 395.91 2303.18 34.56 2012-06-24 23:13:40.000 176 33393.27 395.85 2303.08 34.56 2012-06-24 23:13:41.000 176 33393.17 395.87 2303.11 34.56 2012-06-24 23:13:42.000 176 33393.19 395.89 2303.19 34.56 2012-06-24 23:13:43.000 176 33393.09 395.88 2303.15 34.56 2012-06-24 23:13:44.000 176 33393.15 395.91 2303.12 34.56 2012-06-24 23:13:45.000 176 33393.24 395.90 2303.17 34.56 2012-06-24 23:13:46.000 176 33392.98 395.89 2303.14 34.56 2012-06-24 23:13:47.000 176 33393.04 395.90 2303.17 34.56 2012-06-24 23:13:48.000 176 33393.17 395.90 2303.21 34.56 2012-06-24 23:13:49.000 176 33393.15 395.92 2303.19 34.56 2012-06-24 23:13:50.000 176 33393.10 395.94 2303.16 34.56 2012-06-24 23:13:51.000 176 33393.09 395.94 2303.04 34.56 2012-06-24 23:13:52.000 176 33393.11 395.96 2303.12 34.56 2012-06-24 23:13:53.000 176 33393.10 395.94 2303.10 34.56 2012-06-24 23:13:54.000 176 33393.00 395.92 2303.12 34.56 2012-06-24 23:13:55.000 176 33393.09 395.94 2303.14 34.56 2012-06-24 23:13:56.000 176 33393.02 395.88 2303.17 34.56 2012-06-24 23:13:57.000 176 33393.03 395.97 2303.24 34.56 2012-06-24 23:13:58.000 176 33393.11 395.96 2303.18 34.56 2012-06-24 23:13:59.000 176 33393.08 395.96 2303.16 34.56 2012-06-24 23:14:00.000 176 33393.03 395.94 2303.08 34.56 2012-06-24 23:14:01.000 176 33393.03 395.96 2303.03 34.56 2012-06-24 23:14:02.000 176 33393.04 395.94 2303.02 34.56 2012-06-24 23:14:03.000 176 33393.07 395.90 2303.19 34.56 2012-06-24 23:14:04.000 176 33393.06 395.92 2303.14 34.56 2012-06-24 23:14:05.000 176 33393.12 395.92 2303.05 34.56 2012-06-24 23:14:06.000 176 33392.89 396.01 2303.09 34.56 2012-06-24 23:14:07.000 176 33392.97 395.93 2303.12 34.56 2012-06-24 23:14:08.000 176 33392.98 395.93 2303.06 34.56 2012-06-24 23:14:09.000 176 33393.01 395.95 2303.12 34.56 2012-06-24 23:14:10.000 176 33393.17 395.96 2303.06 34.56 2012-06-24 23:14:11.000 176 33393.05 395.96 2303.07 34.56 2012-06-24 23:14:12.000 176 33393.04 395.90 2303.12 34.56 2012-06-24 23:14:13.000 176 33393.02 395.94 2303.12 34.56 2012-06-24 23:14:14.000 176 33393.03 395.90 2303.14 34.56 2012-06-24 23:14:15.000 176 33393.06 395.94 2303.07 34.56 2012-06-24 23:14:16.000 176 33393.06 395.96 2303.13 34.56 2012-06-24 23:14:17.000 176 33393.01 395.93 2303.13 34.56 2012-06-24 23:14:18.000 176 33393.08 395.94 2303.12 34.56 2012-06-24 23:14:18.000 176 33393.00 395.95 2303.12 34.56 2012-06-24 23:14:20.000 176 33392.99 395.96 2303.14 34.56 2012-06-24 23:14:21.000 176 33393.02 395.96 2303.13 34.56 2012-06-24 23:14:22.000 176 33393.00 395.98 2303.09 34.56 2012-06-24 23:14:23.000 176 33392.93 395.93 2303.09 34.56 2012-06-24 23:14:24.000 176 33393.00 395.97 2303.15 34.56 2012-06-24 23:14:25.000 176 33392.97 395.97 2303.15 34.56 2012-06-24 23:14:26.000 176 33392.98 395.96 2303.11 34.56 2012-06-24 23:14:27.000 176 33392.96 395.96 2303.12 34.56 2012-06-24 23:14:28.000 176 33392.94 395.97 2303.16 34.56 2012-06-24 23:14:29.000 176 33392.94 395.95 2303.07 34.56 2012-06-24 23:14:30.000 176 33393.00 395.95 2303.14 34.56 2012-06-24 23:14:31.000 176 33392.97 395.95 2303.12 34.56 2012-06-24 23:14:31.000 176 33393.00 395.97 2303.04 34.56 2012-06-24 23:14:33.000 176 33392.79 395.95 2303.15 34.56 2012-06-24 23:14:34.000 176 33392.91 395.99 2303.12 34.56 2012-06-24 23:14:35.000 176 33392.89 395.95 2303.14 34.56 2012-06-24 23:14:36.000 176 33392.91 395.95 2303.07 34.56 2012-06-24 23:14:37.000 176 33392.95 395.97 2303.09 34.56 2012-06-24 23:14:38.000 176 33392.88 395.98 2303.13 34.56 2012-06-24 23:14:39.000 176 33393.00 396.30 2303.08 34.56 2012-06-24 23:14:40.000 176 33392.87 396.05 2303.10 34.56 2012-06-24 23:14:41.000 176 33392.89 395.97 2303.11 34.56 2012-06-24 23:14:42.000 176 33392.86 396.01 2303.15 34.56 2012-06-24 23:14:43.000 176 33392.90 395.97 2303.09 34.56 2012-06-24 23:14:44.000 176 33392.95 396.00 2303.11 34.56 2012-06-24 23:14:45.000 176 33392.91 396.00 2303.11 34.56 2012-06-24 23:14:46.000 176 33392.73 395.99 2303.15 34.56 2012-06-24 23:14:47.000 176 33392.84 395.97 2303.15 34.56 2012-06-24 23:14:48.000 176 33392.79 395.99 2303.18 34.56 2012-06-24 23:14:49.000 176 33392.81 396.01 2303.06 34.56 2012-06-24 23:14:50.000 176 33392.85 395.94 2303.11 34.56 2012-06-24 23:14:51.000 176 33392.88 395.94 2303.15 34.56 2012-06-24 23:14:52.000 176 33392.81 395.97 2303.09 34.56 2012-06-24 23:14:53.000 176 33392.79 395.91 2303.14 34.56 2012-06-24 23:14:54.000 176 33392.81 395.97 2303.14 34.56 2012-06-24 23:14:55.000 176 33392.84 395.97 2303.16 34.56 2012-06-24 23:14:56.000 176 33392.81 395.98 2303.12 34.56 2012-06-24 23:14:57.000 176 33392.90 395.96 2303.12 34.56 2012-06-24 23:14:58.000 176 33392.84 395.96 2303.09 34.56 2012-06-24 23:14:59.000 176 33392.78 395.96 2303.11 34.56 2012-06-24 23:15:00.000 176 33392.81 395.96 2303.12 34.56 2012-06-24 23:15:01.000 176 33392.82 395.93 2303.16 34.56 2012-06-24 23:15:02.000 176 33392.73 395.96 2303.14 34.56 2012-06-24 23:15:03.000 176 33392.72 395.92 2303.15 34.56 2012-06-24 23:15:04.000 176 33392.85 395.95 2303.11 34.56 2012-06-24 23:15:05.000 176 33392.79 395.92 2303.14 34.56 2012-06-24 23:15:06.000 176 33392.71 395.97 2303.08 34.56 2012-06-24 23:15:07.000 176 33392.71 395.91 2303.12 34.56 2012-06-24 23:15:08.000 176 33392.72 395.94 2303.05 34.56 2012-06-24 23:15:09.000 176 33392.66 395.99 2303.14 34.56 2012-06-24 23:15:10.000 176 33392.79 395.90 2303.25 34.56 2012-06-24 23:15:11.000 176 33392.70 395.92 2303.18 34.56 2012-06-24 23:15:12.000 176 33392.68 395.96 2303.21 34.56 2012-06-24 23:15:12.000 176 33392.63 395.94 2303.14 34.56 2012-06-24 23:15:14.000 176 33392.72 395.88 2303.12 34.56 2012-06-24 23:15:15.000 176 33392.66 395.90 2303.11 34.56 2012-06-24 23:15:16.000 176 33392.68 395.89 2303.17 34.56 2012-06-24 23:15:17.000 176 33392.71 395.91 2303.12 34.56 2012-06-24 23:15:18.000 176 33392.71 395.92 2303.13 34.56 2012-06-24 23:15:19.000 176 33392.78 395.93 2303.05 34.56 2012-06-24 23:15:20.000 176 33392.66 395.93 2303.02 34.56 2012-06-24 23:15:21.000 176 33392.64 395.93 2303.16 34.56 2012-06-24 23:15:22.000 176 33392.70 395.91 2303.11 34.56 2012-06-24 23:15:23.000 176 33392.66 395.93 2303.07 34.56 2012-06-24 23:15:24.000 176 33392.66 395.90 2303.09 34.56 2012-06-24 23:15:25.000 176 33392.70 395.92 2303.14 34.56 2012-06-24 23:15:25.000 176 33392.79 395.95 2303.13 34.56 2012-06-24 23:15:27.000 176 33392.63 395.94 2303.19 34.56 2012-06-24 23:15:28.000 176 33392.70 395.93 2303.00 34.56 2012-06-24 23:15:29.000 176 33392.66 395.92 2303.05 34.56 2012-06-24 23:15:30.000 176 33392.60 395.94 2303.13 34.56 2012-06-24 23:15:31.000 176 33392.64 395.91 2303.15 34.56 2012-06-24 23:15:32.000 176 33392.66 395.93 2303.14 34.56 2012-06-24 23:15:33.000 176 33392.44 395.96 2303.16 34.56 2012-06-24 23:15:34.000 176 33392.57 395.94 2303.15 34.56 2012-06-24 23:15:35.000 176 33392.57 395.93 2303.10 34.56 2012-06-24 23:15:36.000 176 33392.54 395.92 2303.09 34.56 2012-06-24 23:15:37.000 176 33392.64 395.92 2303.16 34.56 2012-06-24 23:15:38.000 176 33392.60 395.84 2303.09 34.56 2012-06-24 23:15:39.000 176 33392.61 395.91 2303.18 34.56 2012-06-24 23:15:40.000 176 33392.63 395.86 2303.12 34.56 2012-06-24 23:15:41.000 176 33392.60 395.85 2303.17 34.56 2012-06-24 23:15:42.000 176 33392.66 395.92 2303.05 34.56 2012-06-24 23:15:43.000 176 33392.59 395.88 2303.06 34.56 2012-06-24 23:15:44.000 176 33392.60 395.89 2303.05 34.56 2012-06-24 23:15:45.000 176 33392.70 395.90 2303.13 34.56 2012-06-24 23:15:46.000 176 33392.68 395.92 2303.11 34.56 2012-06-24 23:15:47.000 176 33392.65 395.93 2303.00 34.56 2012-06-24 23:15:48.000 176 33392.67 395.87 2303.09 34.56 2012-06-24 23:15:49.000 176 33392.55 395.88 2303.11 34.56 2012-06-24 23:15:50.000 176 33392.55 395.88 2303.04 34.56 2012-06-24 23:15:51.000 176 33392.62 395.85 2303.12 34.56 2012-06-24 23:15:52.000 176 33392.81 395.88 2303.05 34.56 2012-06-24 23:15:53.000 176 33392.60 395.89 2303.12 34.56 2012-06-24 23:15:54.000 176 33392.64 395.91 2303.13 34.56 2012-06-24 23:15:55.000 176 33392.67 395.93 2303.03 34.56 2012-06-24 23:15:56.000 176 33392.67 395.86 2303.00 34.56 2012-06-24 23:15:57.000 176 33392.59 395.94 2303.00 34.56 2012-06-24 23:15:58.000 176 33392.43 395.91 2303.05 34.56 2012-06-24 23:15:59.000 176 33392.57 395.89 2303.00 34.56 2012-06-24 23:16:00.000 176 33392.59 395.88 2303.06 34.56 2012-06-24 23:16:01.000 176 33392.64 395.90 2303.00 34.56 2012-06-24 23:16:02.000 176 33392.62 395.83 2303.05 34.56 2012-06-24 23:16:03.000 176 33392.65 395.84 2303.01 34.56 2012-06-24 23:16:04.000 176 33392.59 395.88 2303.09 34.56 2012-06-24 23:16:05.000 176 33392.54 395.91 2303.02 34.56 2012-06-24 23:16:06.000 176 33392.65 395.91 2303.03 34.56 2012-06-24 23:16:06.000 176 33392.57 395.88 2303.05 34.56 2012-06-24 23:16:08.000 176 33392.67 395.87 2303.11 34.56 2012-06-24 23:16:09.000 176 33392.50 395.89 2303.11 34.56 2012-06-24 23:16:10.000 176 33392.60 395.88 2302.99 34.56 2012-06-24 23:16:11.000 176 33392.66 395.85 2303.09 34.56 2012-06-24 23:16:12.000 176 33392.62 395.83 2303.09 34.56 2012-06-24 23:16:13.000 176 33392.68 395.87 2303.07 34.56 2012-06-24 23:16:14.000 176 33392.56 395.94 2303.04 34.56 2012-06-24 23:16:15.000 176 33392.42 395.86 2303.05 34.56 2012-06-24 23:16:16.000 176 33392.58 395.87 2303.12 34.56 2012-06-24 23:16:17.000 176 33392.54 395.85 2303.04 34.56 2012-06-24 23:16:18.000 176 33392.60 395.87 2303.03 34.56 2012-06-24 23:16:19.000 176 33392.53 395.81 2303.08 34.56 2012-06-24 23:16:19.000 176 33392.59 395.85 2303.02 34.56 2012-06-24 23:16:21.000 176 33392.57 395.85 2303.14 34.56 2012-06-24 23:16:22.000 176 33392.57 395.84 2303.05 34.56 2012-06-24 23:16:23.000 176 33392.62 395.86 2303.06 34.56 2012-06-24 23:16:24.000 176 33392.63 395.87 2303.05 34.56 2012-06-24 23:16:25.000 176 33392.55 395.91 2302.99 34.56 2012-06-24 23:16:26.000 176 33392.52 395.86 2303.02 34.56 2012-06-24 23:16:27.000 176 33392.63 395.84 2303.11 34.56 2012-06-24 23:16:28.000 176 33392.62 395.86 2303.04 34.56 2012-06-24 23:16:29.000 176 33392.62 395.84 2303.01 34.56 2012-06-24 23:16:30.000 176 33392.58 395.84 2303.06 34.56 2012-06-24 23:16:31.000 176 33392.55 395.86 2303.06 34.56 2012-06-24 23:16:32.000 176 33392.37 396.12 2303.02 34.56 2012-06-24 23:16:33.000 176 33392.54 395.96 2303.07 34.56 2012-06-24 23:16:34.000 176 33392.52 395.93 2303.02 34.56 2012-06-24 23:16:35.000 176 33392.51 395.89 2302.99 34.56 2012-06-24 23:16:36.000 176 33392.62 395.89 2303.12 34.56 2012-06-24 23:16:37.000 176 33392.49 395.91 2303.02 34.56 2012-06-24 23:16:38.000 176 33392.51 395.90 2303.07 34.56 2012-06-24 23:16:39.000 176 33392.57 395.87 2303.17 34.56 2012-06-24 23:16:40.000 176 33392.65 395.88 2302.96 34.56 2012-06-24 23:16:41.000 176 33392.66 395.91 2302.97 34.56 2012-06-24 23:16:42.000 176 33392.57 395.92 2303.03 34.56 2012-06-24 23:16:43.000 176 33392.54 395.89 2303.08 34.56 2012-06-24 23:16:44.000 176 33392.56 395.88 2302.96 34.56 2012-06-24 23:16:45.000 176 33392.63 395.87 2303.02 34.56 2012-06-24 23:16:46.000 176 33392.50 395.87 2302.99 34.56 2012-06-24 23:16:47.000 176 33392.59 395.90 2303.02 34.56 2012-06-24 23:16:48.000 176 33392.61 395.92 2303.02 34.56 2012-06-24 23:16:49.000 176 33392.50 395.90 2303.03 34.56 2012-06-24 23:16:50.000 176 33392.59 395.90 2302.96 34.56 2012-06-24 23:16:51.000 176 33392.63 395.87 2303.10 34.56 2012-06-24 23:16:52.000 176 33392.54 395.90 2303.01 34.56 2012-06-24 23:16:53.000 176 33392.56 395.88 2303.05 34.56 2012-06-24 23:16:54.000 176 33392.56 395.89 2303.06 34.56 2012-06-24 23:16:55.000 176 33392.59 395.89 2303.01 34.56 2012-06-24 23:16:56.000 176 33392.48 395.92 2303.01 34.56 2012-06-24 23:16:57.000 176 33392.59 395.96 2302.99 34.56 2012-06-24 23:16:58.000 176 33392.50 395.90 2303.03 34.56 2012-06-24 23:16:59.000 176 33392.57 395.88 2303.02 34.56 2012-06-24 23:17:00.000 176 33392.58 395.90 2303.03 34.56 2012-06-24 23:17:00.000 176 33389.29 397.16 2302.16 34.56 2012-06-24 23:17:02.000 176 33391.26 396.33 2302.47 34.56 2012-06-24 23:17:03.000 176 33392.82 396.00 2303.02 34.56 2012-06-24 23:17:04.000 176 33392.62 395.65 2303.00 34.56 2012-06-24 23:17:05.000 176 33392.53 395.77 2302.94 34.56 2012-06-24 23:17:06.000 176 33392.57 395.85 2302.99 34.56 2012-06-24 23:17:07.000 176 33392.50 395.85 2303.03 34.56 2012-06-24 23:17:08.000 176 33392.53 395.90 2302.97 34.56 2012-06-24 23:17:09.000 176 33392.48 395.86 2303.00 34.56 2012-06-24 23:17:10.000 176 33392.46 395.93 2303.02 34.56 2012-06-24 23:17:11.000 176 33392.49 395.89 2302.99 34.56 2012-06-24 23:17:12.000 176 33392.51 395.90 2303.03 34.56 2012-06-24 23:17:13.000 176 33392.57 395.88 2303.07 34.56 2012-06-24 23:17:13.000 176 33392.48 395.93 2302.94 34.56 2012-06-24 23:17:15.000 176 33392.51 395.93 2303.06 34.56 2012-06-24 23:17:16.000 176 33392.55 395.93 2303.06 34.56 2012-06-24 23:17:17.000 176 33392.49 395.93 2303.09 34.56 2012-06-24 23:17:18.000 176 33392.45 395.94 2303.04 34.56 2012-06-24 23:17:19.000 176 33392.47 395.95 2303.04 34.56 2012-06-24 23:17:20.000 176 33392.61 395.91 2302.94 34.56 2012-06-24 23:17:21.000 176 33392.44 395.93 2303.02 34.56 2012-06-24 23:17:22.000 176 33392.58 395.93 2303.05 34.56 2012-06-24 23:17:23.000 176 33392.48 395.95 2303.01 34.56 2012-06-24 23:17:24.000 176 33392.50 395.92 2302.96 34.56 2012-06-24 23:17:25.000 176 33392.46 395.93 2303.00 34.56 2012-06-24 23:17:26.000 176 33392.56 395.94 2302.99 34.56 2012-06-24 23:17:27.000 176 33392.47 395.95 2303.10 34.56 2012-06-24 23:17:28.000 176 33392.44 395.91 2302.97 34.56 2012-06-24 23:17:29.000 176 33392.44 395.92 2302.96 34.56 2012-06-24 23:17:30.000 176 33392.42 395.94 2303.02 34.56 2012-06-24 23:17:31.000 176 33392.41 395.90 2303.02 34.56 2012-06-24 23:17:32.000 176 33392.37 395.97 2302.96 34.56 2012-06-24 23:17:33.000 176 33392.57 395.95 2302.99 34.56 2012-06-24 23:17:34.000 176 33392.43 395.96 2303.06 34.56 2012-06-24 23:17:35.000 176 33392.47 395.94 2302.99 34.56 2012-06-24 23:17:36.000 176 33392.42 395.96 2302.97 34.56 2012-06-24 23:17:37.000 176 33392.46 395.94 2303.03 34.56 2012-06-24 23:17:38.000 176 33392.33 395.93 2302.98 34.56 2012-06-24 23:17:39.000 176 33392.50 395.94 2303.02 34.56 2012-06-24 23:17:40.000 176 33392.44 395.96 2303.06 34.56 2012-06-24 23:17:41.000 176 33392.42 395.95 2303.06 34.56 2012-06-24 23:17:42.000 176 33392.38 396.00 2303.03 34.56 2012-06-24 23:17:43.000 176 33392.45 395.95 2303.11 34.56 2012-06-24 23:17:44.000 176 33392.49 395.98 2303.05 34.56 2012-06-24 23:17:45.000 176 33392.41 396.04 2302.93 34.56 2012-06-24 23:17:46.000 176 33392.36 396.01 2303.06 34.56 2012-06-24 23:17:47.000 176 33392.37 396.01 2302.99 34.56 2012-06-24 23:17:48.000 176 33392.44 395.99 2303.00 34.56 2012-06-24 23:17:49.000 176 33392.38 395.97 2302.96 34.56 2012-06-24 23:17:50.000 176 33392.38 395.93 2303.02 34.56 2012-06-24 23:17:51.000 176 33392.28 396.00 2303.00 34.56 2012-06-24 23:17:52.000 176 33392.46 396.00 2302.99 34.56 2012-06-24 23:17:53.000 176 33392.32 395.98 2303.03 34.56 2012-06-24 23:17:54.000 176 33392.34 396.07 2303.02 34.56 2012-06-24 23:17:54.000 176 33392.26 396.01 2303.03 34.56 2012-06-24 23:17:56.000 176 33392.25 396.02 2302.99 34.56 2012-06-24 23:17:57.000 176 33392.48 396.01 2303.09 34.56 2012-06-24 23:17:58.000 176 33392.38 396.05 2303.09 34.56 2012-06-24 23:17:59.000 176 33392.32 396.00 2303.09 34.56 2012-06-24 23:18:00.000 176 33392.33 395.99 2303.06 34.56 2012-06-24 23:18:01.000 176 33392.32 395.99 2303.02 34.56 2012-06-24 23:18:02.000 176 33392.36 396.00 2303.11 34.56 2012-06-24 23:18:03.000 176 33392.32 396.02 2303.12 34.56 2012-06-24 23:18:04.000 176 33392.25 396.03 2303.04 34.56 2012-06-24 23:18:05.000 176 33392.35 395.99 2302.96 34.56 2012-06-24 23:18:06.000 176 33392.36 396.00 2303.09 34.56 2012-06-24 23:18:07.000 176 33392.37 396.05 2303.09 34.56 2012-06-24 23:18:07.000 176 33392.36 396.03 2303.05 34.56 2012-06-24 23:18:09.000 176 33392.32 396.02 2303.07 34.56 2012-06-24 23:18:10.000 176 33392.46 396.01 2302.87 34.56 2012-06-24 23:18:11.000 176 33392.34 395.97 2303.05 34.56 2012-06-24 23:18:12.000 176 33392.26 396.00 2303.03 34.56 2012-06-24 23:18:13.000 176 33392.41 395.97 2303.06 34.56 2012-06-24 23:18:14.000 176 33392.35 396.01 2303.03 34.56 2012-06-24 23:18:15.000 176 33392.37 395.96 2303.02 34.56 2012-06-24 23:18:16.000 176 33392.40 395.99 2303.07 34.56 2012-06-24 23:18:17.000 176 33392.31 395.99 2303.06 34.56 2012-06-24 23:18:18.000 176 33392.37 396.02 2302.99 34.56 2012-06-24 23:18:19.000 176 33392.38 395.98 2303.02 34.56 2012-06-24 23:18:20.000 176 33392.26 395.99 2303.05 34.56 2012-06-24 23:18:21.000 176 33392.32 396.01 2303.04 34.56 2012-06-24 23:18:22.000 176 33392.25 396.07 2303.05 34.56 2012-06-24 23:18:23.000 176 33392.21 396.04 2303.05 34.56 2012-06-24 23:18:24.000 176 33392.31 395.99 2303.03 34.56 2012-06-24 23:18:25.000 176 33392.31 396.05 2303.03 34.56 2012-06-24 23:18:26.000 176 33392.36 396.06 2303.02 34.56 2012-06-24 23:18:27.000 176 33392.29 396.05 2303.12 34.56 2012-06-24 23:18:28.000 176 33392.26 396.04 2303.08 34.56 2012-06-24 23:18:29.000 176 33392.27 396.02 2303.00 34.56 2012-06-24 23:18:30.000 176 33392.37 396.02 2302.98 34.56 2012-06-24 23:18:31.000 176 33392.30 396.05 2302.93 34.56 2012-06-24 23:18:32.000 176 33392.34 396.02 2303.01 34.56 2012-06-24 23:18:33.000 176 33392.27 396.06 2303.09 34.56 2012-06-24 23:18:34.000 176 33392.21 396.05 2303.01 34.56 2012-06-24 23:18:35.000 176 33392.26 396.04 2303.00 34.56 2012-06-24 23:18:36.000 176 33392.28 396.02 2303.05 34.56 2012-06-24 23:18:37.000 176 33392.25 396.06 2303.07 34.56 2012-06-24 23:18:38.000 176 33392.25 396.01 2303.06 34.56 2012-06-24 23:18:39.000 176 33392.24 396.02 2303.06 34.56 2012-06-24 23:18:40.000 176 33392.32 396.03 2303.05 34.56 2012-06-24 23:18:41.000 176 33392.26 396.05 2303.06 34.56 2012-06-24 23:18:42.000 176 33392.29 396.00 2303.02 34.56 2012-06-24 23:18:43.000 176 33392.27 396.05 2303.05 34.56 2012-06-24 23:18:44.000 176 33392.30 395.98 2303.03 34.56 2012-06-24 23:18:45.000 176 33392.32 396.01 2302.99 34.56 2012-06-24 23:18:46.000 176 33392.27 396.00 2303.06 34.56 2012-06-24 23:18:47.000 176 33392.24 396.03 2303.08 34.56 2012-06-24 23:18:48.000 176 33392.26 396.00 2303.00 34.56 2012-06-24 23:18:48.000 176 33392.28 396.02 2303.05 34.56 2012-06-24 23:18:50.000 176 33392.28 396.01 2302.99 34.56 2012-06-24 23:18:51.000 176 33392.24 395.98 2303.05 34.56 2012-06-24 23:18:52.000 176 33392.23 396.04 2302.99 34.56 2012-06-24 23:18:53.000 176 33391.93 396.01 2303.03 34.56 2012-06-24 23:18:54.000 176 33392.24 396.05 2303.03 34.56 2012-06-24 23:18:55.000 176 33392.24 396.04 2303.10 34.56 2012-06-24 23:18:56.000 176 33392.22 396.02 2303.09 34.56 2012-06-24 23:18:57.000 176 33392.36 396.04 2302.99 34.56 2012-06-24 23:18:58.000 176 33392.34 396.04 2303.07 34.56 2012-06-24 23:18:59.000 176 33392.29 396.01 2303.03 34.56 2012-06-24 23:19:00.000 176 33392.24 396.02 2302.96 34.56 2012-06-24 23:19:01.000 176 33392.26 396.05 2302.99 34.56 2012-06-24 23:19:01.000 176 33392.28 396.02 2303.11 34.56 2012-06-24 23:19:03.000 176 33392.31 396.04 2303.00 34.56 2012-06-24 23:19:04.000 176 33392.24 396.34 2302.97 34.56 2012-06-24 23:19:05.000 176 33392.28 396.25 2303.03 34.56 2012-06-24 23:19:06.000 176 33392.28 396.11 2303.07 34.56 2012-06-24 23:19:07.000 176 33392.28 396.10 2303.02 34.56 2012-06-24 23:19:08.000 176 33392.23 396.11 2302.96 34.56 2012-06-24 23:19:09.000 176 33392.30 396.11 2302.98 34.56 2012-06-24 23:19:10.000 176 33392.38 396.06 2303.04 34.56 2012-06-24 23:19:11.000 176 33392.24 396.02 2303.03 34.56 2012-06-24 23:19:12.000 176 33392.30 396.01 2302.96 34.56 2012-06-24 23:19:13.000 176 33392.21 396.43 2302.94 34.56 2012-06-24 23:19:14.000 176 33392.18 396.21 2302.94 34.56 2012-06-24 23:19:15.000 176 33392.24 396.02 2302.97 34.56 2012-06-24 23:19:16.000 176 33392.37 396.01 2302.94 34.56 2012-06-24 23:19:17.000 176 33392.28 396.03 2302.95 34.56 2012-06-24 23:19:18.000 176 33392.37 396.02 2303.07 34.56 2012-06-24 23:19:19.000 176 33392.29 396.03 2303.03 34.56 2012-06-24 23:19:20.000 176 33392.22 396.03 2303.01 34.56 2012-06-24 23:19:21.000 176 33392.34 395.98 2302.97 34.56 2012-06-24 23:19:22.000 176 33392.25 396.01 2303.01 34.56 2012-06-24 23:19:23.000 176 33392.29 396.00 2303.00 34.56 2012-06-24 23:19:24.000 176 33392.25 396.02 2303.02 34.56 2012-06-24 23:19:25.000 176 33392.12 395.97 2303.01 34.56 2012-06-24 23:19:26.000 176 33392.37 396.00 2302.90 34.56 2012-06-24 23:19:27.000 176 33392.29 396.01 2302.99 34.56 2012-06-24 23:19:28.000 176 33392.25 395.97 2302.99 34.56 2012-06-24 23:19:29.000 176 33392.25 395.97 2303.02 34.56 2012-06-24 23:19:30.000 176 33392.33 395.97 2303.03 34.56 2012-06-24 23:19:31.000 176 33392.44 395.97 2302.93 34.56 2012-06-24 23:19:32.000 176 33392.16 395.99 2302.93 34.56 2012-06-24 23:19:33.000 176 33392.38 396.01 2302.96 34.56 2012-06-24 23:19:34.000 176 33392.34 395.99 2302.91 34.56 2012-06-24 23:19:35.000 176 33392.23 395.99 2302.84 34.56 2012-06-24 23:19:36.000 176 33392.31 395.98 2302.96 34.56 2012-06-24 23:19:37.000 176 33392.38 395.95 2302.94 34.56 2012-06-24 23:19:38.000 176 33392.27 395.94 2302.98 34.56 2012-06-24 23:19:39.000 176 33392.32 395.98 2302.93 34.56 2012-06-24 23:19:40.000 176 33392.20 395.97 2302.90 34.56 2012-06-24 23:19:41.000 176 33392.23 395.91 2303.03 34.56 2012-06-24 23:19:42.000 176 33392.39 395.95 2303.00 34.56 2012-06-24 23:19:42.000 176 33392.32 395.95 2302.97 34.56 2012-06-24 23:19:44.000 176 33392.31 396.00 2302.96 34.56 2012-06-24 23:19:45.000 176 33392.28 395.95 2302.96 34.56 2012-06-24 23:19:46.000 176 33392.24 395.94 2302.88 34.56 2012-06-24 23:19:47.000 176 33392.29 395.92 2302.89 34.56 2012-06-24 23:19:48.000 176 33392.25 395.90 2302.96 34.56 2012-06-24 23:19:49.000 176 33392.33 395.92 2302.91 34.56 2012-06-24 23:19:50.000 176 33392.35 395.90 2302.94 34.56 2012-06-24 23:19:51.000 176 33392.34 395.90 2302.91 34.56 2012-06-24 23:19:52.000 176 33392.31 395.92 2302.87 34.56 2012-06-24 23:19:53.000 176 33392.32 395.93 2302.87 34.56 2012-06-24 23:19:54.000 176 33392.31 395.90 2302.86 34.56 2012-06-24 23:19:55.000 176 33392.26 395.89 2302.91 34.56 2012-06-24 23:19:55.000 176 33392.25 395.91 2302.87 34.56 2012-06-24 23:19:57.000 176 33392.27 395.91 2302.93 34.56 2012-06-24 23:19:58.000 176 33392.34 395.94 2302.97 34.56 2012-06-24 23:19:59.000 176 33392.26 395.92 2302.90 34.56 2012-06-24 23:20:00.000 176 33392.34 395.89 2302.94 34.56 2012-06-24 23:20:01.000 176 33392.35 395.87 2302.90 34.56 2012-06-24 23:20:02.000 176 33392.18 395.93 2302.91 34.56 2012-06-24 23:20:03.000 176 33392.36 395.94 2302.97 34.56 2012-06-24 23:20:04.000 176 33392.29 395.89 2302.93 34.56 2012-06-24 23:20:05.000 176 33392.29 395.92 2302.95 34.56 2012-06-24 23:20:06.000 176 33392.29 395.91 2302.91 34.56 2012-06-24 23:20:07.000 176 33392.33 395.90 2302.86 34.56 2012-06-24 23:20:08.000 176 33392.38 395.91 2302.87 34.56 2012-06-24 23:20:09.000 176 33392.31 395.89 2302.95 34.56 2012-06-24 23:20:10.000 176 33392.41 395.86 2302.89 34.56 2012-06-24 23:20:11.000 176 33392.29 395.90 2302.89 34.57 2012-06-24 23:20:12.000 176 33392.37 395.91 2302.90 34.56 2012-06-24 23:20:13.000 176 33392.26 395.85 2302.90 34.56 2012-06-24 23:20:14.000 176 33392.26 395.88 2302.93 34.56 2012-06-24 23:20:15.000 176 33392.33 395.90 2302.87 34.56 2012-06-24 23:20:16.000 176 33392.24 395.88 2302.97 34.56 2012-06-24 23:20:17.000 176 33392.25 395.87 2303.00 34.56 2012-06-24 23:20:18.000 176 33392.27 395.91 2302.89 34.56 2012-06-24 23:20:19.000 176 33392.17 396.03 2302.91 34.56 2012-06-24 23:20:20.000 176 33392.13 395.98 2303.00 34.56 2012-06-24 23:20:21.000 176 33392.18 395.90 2302.93 34.57 2012-06-24 23:20:22.000 176 33392.20 396.02 2302.94 34.57 2012-06-24 23:20:23.000 176 33392.32 395.95 2302.91 34.56 2012-06-24 23:20:24.000 176 33392.23 395.91 2302.96 34.57 2012-06-24 23:20:25.000 176 33392.22 395.92 2302.88 34.57 2012-06-24 23:20:26.000 176 33392.25 395.90 2303.01 34.57 2012-06-24 23:20:27.000 176 33392.21 395.92 2302.93 34.57 2012-06-24 23:20:28.000 176 33392.34 395.94 2302.91 34.56 2012-06-24 23:20:29.000 176 33392.30 395.93 2302.93 34.56 2012-06-24 23:20:30.000 176 33392.26 395.94 2302.91 34.56 2012-06-24 23:20:31.000 176 33392.30 395.85 2302.93 34.56 2012-06-24 23:20:32.000 176 33392.31 395.85 2302.79 34.56 2012-06-24 23:20:33.000 176 33392.22 395.88 2302.91 34.57 2012-06-24 23:20:34.000 176 33392.28 395.85 2303.00 34.56 2012-06-24 23:20:35.000 176 33392.10 395.89 2302.93 34.56 2012-06-24 23:20:36.000 176 33392.26 395.84 2302.97 34.56 2012-06-24 23:20:36.000 176 33392.14 395.90 2302.94 34.56 2012-06-24 23:20:38.000 176 33392.27 395.85 2302.92 34.57 2012-06-24 23:20:39.000 176 33392.31 395.84 2302.88 34.56 2012-06-24 23:20:40.000 176 33392.27 395.87 2302.90 34.56 2012-06-24 23:20:41.000 176 33392.26 395.85 2302.87 34.56 2012-06-24 23:20:42.000 176 33392.27 395.85 2302.91 34.56 2012-06-24 23:20:43.000 176 33392.23 395.87 2302.88 34.56 2012-06-24 23:20:44.000 176 33392.19 395.80 2302.86 34.56 2012-06-24 23:20:45.000 176 33392.32 395.82 2302.93 34.56 2012-06-24 23:20:46.000 176 33392.35 395.77 2302.93 34.56 2012-06-24 23:20:47.000 176 33392.28 395.76 2302.86 34.56 2012-06-24 23:20:48.000 176 33392.32 395.84 2302.94 34.56 2012-06-24 23:20:49.000 176 33392.26 395.83 2302.87 34.56 2012-06-24 23:20:49.000 176 33392.12 395.81 2302.84 34.56 2012-06-24 23:20:51.000 176 33392.31 395.80 2302.84 34.56 2012-06-24 23:20:52.000 176 33392.35 395.83 2302.91 34.56 2012-06-24 23:20:53.000 176 33392.31 395.80 2302.90 34.56 2012-06-24 23:20:54.000 176 33392.43 395.76 2302.91 34.56 2012-06-24 23:20:55.000 176 33392.37 395.75 2302.91 34.56 2012-06-24 23:20:56.000 176 33392.28 395.81 2302.91 34.56 2012-06-24 23:20:57.000 176 33392.47 395.76 2302.92 34.57 2012-06-24 23:20:58.000 176 33392.44 395.79 2302.94 34.56 2012-06-24 23:20:59.000 176 33392.29 395.73 2302.88 34.56 2012-06-24 23:21:00.000 176 33392.25 395.73 2302.82 34.57 2012-06-24 23:21:01.000 176 33392.31 395.81 2302.90 34.57 2012-06-24 23:21:02.000 176 33392.33 395.82 2302.80 34.56 2012-06-24 23:21:03.000 176 33392.33 395.80 2302.87 34.57 2012-06-24 23:21:04.000 176 33392.31 395.80 2302.84 34.57 2012-06-24 23:21:05.000 176 33392.24 395.78 2302.81 34.57 2012-06-24 23:21:06.000 176 33392.40 395.80 2302.75 34.56 2012-06-24 23:21:07.000 176 33392.34 395.79 2302.85 34.56 2012-06-24 23:21:08.000 176 33392.39 395.84 2302.81 34.57 2012-06-24 23:21:09.000 176 33392.32 395.76 2302.90 34.56 2012-06-24 23:21:10.000 176 33392.39 395.72 2302.85 34.56 2012-06-24 23:21:11.000 176 33392.32 395.73 2302.86 34.57 2012-06-24 23:21:12.000 176 33392.35 395.78 2302.83 34.57 2012-06-24 23:21:13.000 176 33392.42 395.79 2302.90 34.56 2012-06-24 23:21:14.000 176 33392.40 395.81 2302.95 34.57 2012-06-24 23:21:15.000 176 33392.39 395.74 2302.93 34.56 2012-06-24 23:21:16.000 176 33392.31 395.81 2302.78 34.56 2012-06-24 23:21:17.000 176 33392.32 395.79 2302.78 34.56 2012-06-24 23:21:18.000 176 33392.41 395.78 2302.80 34.56 2012-06-24 23:21:19.000 176 33392.34 395.78 2302.91 34.56 2012-06-24 23:21:20.000 176 33392.38 395.81 2302.83 34.56 2012-06-24 23:21:21.000 176 33392.37 395.80 2302.90 34.56 2012-06-24 23:21:22.000 176 33392.33 395.75 2302.87 34.56 2012-06-24 23:21:23.000 176 33392.41 395.77 2302.82 34.56 2012-06-24 23:21:24.000 176 33392.34 395.77 2302.88 34.56 2012-06-24 23:21:25.000 176 33392.45 395.76 2302.84 34.57 2012-06-24 23:21:26.000 176 33392.43 395.77 2302.76 34.57 2012-06-24 23:21:27.000 176 33392.43 395.78 2302.74 34.56 2012-06-24 23:21:28.000 176 33392.38 395.77 2302.82 34.56 2012-06-24 23:21:29.000 176 33392.38 395.73 2302.78 34.57 2012-06-24 23:21:30.000 176 33392.44 395.78 2302.80 34.57 2012-06-24 23:21:30.000 176 33392.40 395.77 2302.82 34.56 2012-06-24 23:21:32.000 176 33392.44 395.79 2302.87 34.57 2012-06-24 23:21:33.000 176 33392.43 395.78 2302.86 34.56 2012-06-24 23:21:34.000 176 33392.39 395.76 2302.86 34.57 2012-06-24 23:21:35.000 176 33392.43 395.76 2302.89 34.56 2012-06-24 23:21:36.000 176 33392.53 395.79 2302.81 34.56 2012-06-24 23:21:37.000 176 33392.50 395.76 2302.80 34.56 2012-06-24 23:21:38.000 176 33392.38 395.79 2302.78 34.57 2012-06-24 23:21:39.000 176 33392.43 395.77 2302.81 34.57 2012-06-24 23:21:40.000 176 33392.54 395.82 2302.82 34.56 2012-06-24 23:21:41.000 176 33392.47 395.78 2302.76 34.56 2012-06-24 23:21:42.000 176 33392.50 395.77 2302.78 34.56 2012-06-24 23:21:43.000 176 33392.54 395.77 2302.93 34.56 2012-06-24 23:21:43.000 176 33392.40 395.77 2302.74 34.56 2012-06-24 23:21:45.000 176 33392.57 395.75 2302.75 34.57 2012-06-24 23:21:46.000 176 33392.44 395.78 2302.80 34.57 2012-06-24 23:21:47.000 176 33392.41 395.80 2302.85 34.56 2012-06-24 23:21:48.000 176 33392.51 395.80 2302.84 34.57 2012-06-24 23:21:49.000 176 33392.50 395.82 2302.84 34.57 2012-06-24 23:21:50.000 176 33392.44 395.80 2302.84 34.56 2012-06-24 23:21:51.000 176 33392.24 399.87 2301.96 34.56 2012-06-24 23:21:52.000 176 33392.32 397.00 2302.38 34.56 2012-06-24 23:21:53.000 176 33392.44 396.43 2302.63 34.56 2012-06-24 23:21:54.000 176 33392.60 396.01 2302.76 34.56 2012-06-24 23:21:55.000 176 33392.22 395.85 2302.61 34.56 2012-06-24 23:21:56.000 176 33392.26 395.81 2302.67 34.56 2012-06-24 23:21:57.000 176 33392.26 395.83 2302.74 34.57 2012-06-24 23:21:58.000 176 33392.41 395.84 2302.90 34.56 2012-06-24 23:21:59.000 176 33392.32 395.85 2302.82 34.56 2012-06-24 23:22:00.000 176 33392.40 395.80 2302.80 34.56 2012-06-24 23:22:01.000 176 33392.43 395.82 2302.80 34.56 2012-06-24 23:22:02.000 176 33392.37 395.82 2302.82 34.57 2012-06-24 23:22:03.000 176 33392.53 395.85 2302.88 34.56 2012-06-24 23:22:04.000 176 33392.57 395.81 2302.84 34.56 2012-06-24 23:22:05.000 176 33392.44 395.80 2302.79 34.56 2012-06-24 23:22:06.000 176 33392.44 395.82 2302.91 34.56 2012-06-24 23:22:07.000 176 33392.47 395.77 2302.86 34.57 2012-06-24 23:22:08.000 176 33392.48 395.79 2302.82 34.56 2012-06-24 23:22:09.000 176 33392.50 395.80 2302.80 34.57 2012-06-24 23:22:10.000 176 33392.47 395.83 2302.88 34.56 2012-06-24 23:22:11.000 176 33392.51 395.85 2302.88 34.56 2012-06-24 23:22:12.000 176 33392.50 395.88 2302.86 34.56 2012-06-24 23:22:13.000 176 33392.44 395.82 2302.81 34.56 2012-06-24 23:22:14.000 176 33392.49 395.79 2302.82 34.56 2012-06-24 23:22:15.000 176 33392.56 395.84 2302.81 34.56 2012-06-24 23:22:16.000 176 33392.60 395.81 2302.80 34.56 2012-06-24 23:22:17.000 176 33392.59 395.80 2302.73 34.56 2012-06-24 23:22:18.000 176 33392.53 395.78 2302.82 34.57 2012-06-24 23:22:19.000 176 33392.51 395.85 2302.88 34.57 2012-06-24 23:22:20.000 176 33392.59 395.79 2302.83 34.56 2012-06-24 23:22:21.000 176 33392.51 395.86 2302.77 34.56 2012-06-24 23:22:22.000 176 33392.57 395.78 2302.78 34.57 2012-06-24 23:22:23.000 176 33392.56 395.82 2302.78 34.57 2012-06-24 23:22:24.000 176 33392.46 395.82 2302.87 34.57 2012-06-24 23:22:24.000 176 33392.59 395.83 2302.84 34.57 2012-06-24 23:22:26.000 176 33392.46 395.84 2302.81 34.57 2012-06-24 23:22:27.000 176 33392.54 395.84 2302.84 34.57 2012-06-24 23:22:28.000 176 33392.58 395.84 2302.84 34.57 2012-06-24 23:22:29.000 176 33392.54 395.83 2302.79 34.57 2012-06-24 23:22:30.000 176 33392.54 395.82 2302.81 34.57 2012-06-24 23:22:31.000 176 33392.60 395.82 2302.80 34.56 2012-06-24 23:22:32.000 176 33392.53 395.82 2302.77 34.57 2012-06-24 23:22:33.000 176 33392.62 395.84 2302.87 34.57 2012-06-24 23:22:34.000 176 33392.59 395.86 2302.82 34.57 2012-06-24 23:22:35.000 176 33392.53 395.82 2302.73 34.56 2012-06-24 23:22:36.000 176 33392.63 395.82 2302.80 34.56 2012-06-24 23:22:37.000 176 33392.66 395.81 2302.81 34.57 2012-06-24 23:22:37.000 176 33392.53 395.79 2302.76 34.57 2012-06-24 23:22:39.000 176 33392.63 395.87 2302.72 34.56 2012-06-24 23:22:40.000 176 33392.70 395.86 2302.78 34.56 2012-06-24 23:22:41.000 176 33392.57 395.82 2302.72 34.56 2012-06-24 23:22:42.000 176 33392.63 395.84 2302.77 34.56 2012-06-24 23:22:43.000 176 33392.60 395.83 2302.80 34.57 2012-06-24 23:22:44.000 176 33392.60 395.85 2302.80 34.56 2012-06-24 23:22:45.000 176 33392.60 395.85 2302.71 34.57 2012-06-24 23:22:46.000 176 33392.63 395.85 2302.75 34.57 2012-06-24 23:22:47.000 176 33392.62 395.84 2302.82 34.57 2012-06-24 23:22:48.000 176 33392.58 395.81 2302.86 34.57 2012-06-24 23:22:49.000 176 33392.68 395.84 2302.74 34.56 2012-06-24 23:22:50.000 176 33392.56 395.83 2302.79 34.56 2012-06-24 23:22:51.000 176 33392.63 395.82 2302.81 34.56 2012-06-24 23:22:52.000 176 33392.68 395.82 2302.71 34.57 2012-06-24 23:22:53.000 176 33392.65 395.81 2302.74 34.57 2012-06-24 23:22:54.000 176 33392.62 395.80 2302.71 34.57 2012-06-24 23:22:55.000 176 33392.72 395.75 2302.88 34.56 2012-06-24 23:22:56.000 176 33392.72 395.80 2302.84 34.57 2012-06-24 23:22:57.000 176 33392.78 395.83 2302.82 34.56 2012-06-24 23:22:58.000 176 33392.69 395.79 2302.75 34.56 2012-06-24 23:22:59.000 176 33392.71 395.81 2302.82 34.56 2012-06-24 23:23:00.000 176 33392.68 395.80 2302.80 34.56 2012-06-24 23:23:01.000 176 33392.71 395.82 2302.74 34.56 2012-06-24 23:23:02.000 176 33392.75 395.83 2302.81 34.56 2012-06-24 23:23:03.000 176 33392.72 396.14 2302.74 34.57 2012-06-24 23:23:04.000 176 33392.69 395.90 2302.80 34.57 2012-06-24 23:23:05.000 176 33392.66 395.87 2302.78 34.57 2012-06-24 23:23:06.000 176 33392.68 395.83 2302.84 34.57 2012-06-24 23:23:07.000 176 33392.75 395.89 2302.77 34.57 2012-06-24 23:23:08.000 176 33392.65 395.88 2302.82 34.57 2012-06-24 23:23:09.000 176 33392.66 395.86 2302.76 34.57 2012-06-24 23:23:10.000 176 33392.74 395.80 2302.75 34.56 2012-06-24 23:23:11.000 176 33392.79 395.85 2302.87 34.57 2012-06-24 23:23:12.000 176 33392.69 395.82 2302.90 34.57 2012-06-24 23:23:13.000 176 33392.65 395.83 2302.76 34.57 2012-06-24 23:23:14.000 176 33392.70 395.84 2302.81 34.56 2012-06-24 23:23:15.000 176 33392.72 395.82 2302.78 34.56 2012-06-24 23:23:16.000 176 33392.69 395.81 2302.74 34.57 2012-06-24 23:23:17.000 176 33392.63 395.82 2302.78 34.57 2012-06-24 23:23:18.000 176 33392.68 395.83 2302.84 34.57 2012-06-24 23:23:18.000 176 33392.74 395.88 2302.78 34.56 2012-06-24 23:23:20.000 176 33392.66 395.85 2302.78 34.57 2012-06-24 23:23:21.000 176 33392.59 395.84 2302.76 34.57 2012-06-24 23:23:22.000 176 33392.69 395.84 2302.84 34.57 2012-06-24 23:23:23.000 176 33392.76 395.81 2302.78 34.57 2012-06-24 23:23:24.000 176 33392.75 395.81 2302.81 34.56 2012-06-24 23:23:25.000 176 33392.66 395.86 2302.83 34.57 2012-06-24 23:23:26.000 176 33392.72 395.85 2302.80 34.57 2012-06-24 23:23:27.000 176 33392.71 395.85 2302.75 34.57 2012-06-24 23:23:28.000 176 33392.83 395.88 2302.76 34.56 2012-06-24 23:23:29.000 176 33392.74 395.83 2302.78 34.57 2012-06-24 23:23:30.000 176 33392.62 395.85 2302.72 34.57 2012-06-24 23:23:31.000 176 33392.74 395.83 2302.75 34.57 2012-06-24 23:23:31.000 176 33392.74 395.81 2302.80 34.57 2012-06-24 23:23:33.000 176 33392.71 395.85 2302.84 34.57 2012-06-24 23:23:34.000 176 33392.56 395.80 2302.71 34.57 2012-06-24 23:23:35.000 176 33392.68 395.87 2302.82 34.57 2012-06-24 23:23:36.000 176 33392.74 395.85 2302.81 34.57 2012-06-24 23:23:37.000 176 33392.77 395.77 2302.75 34.57 2012-06-24 23:23:38.000 176 33392.76 395.86 2302.77 34.57 2012-06-24 23:23:39.000 176 33392.81 395.86 2302.71 34.57 2012-06-24 23:23:40.000 176 33392.71 395.86 2302.85 34.57 2012-06-24 23:23:41.000 176 33392.79 395.82 2302.75 34.57 2012-06-24 23:23:42.000 176 33392.78 395.82 2302.74 34.57 2012-06-24 23:23:43.000 176 33392.84 395.84 2302.74 34.57 2012-06-24 23:23:44.000 176 33392.73 395.89 2302.71 34.57 2012-06-24 23:23:45.000 176 33392.81 395.88 2302.78 34.57 2012-06-24 23:23:46.000 176 33392.81 395.85 2302.78 34.57 2012-06-24 23:23:47.000 176 33392.74 395.79 2302.86 34.57 2012-06-24 23:23:48.000 176 33392.76 395.82 2302.78 34.57 2012-06-24 23:23:49.000 176 33392.81 395.86 2302.75 34.57 2012-06-24 23:23:50.000 176 33392.72 395.83 2302.82 34.57 2012-06-24 23:23:51.000 176 33392.68 395.86 2302.84 34.57 2012-06-24 23:23:52.000 176 33392.86 395.82 2302.84 34.57 2012-06-24 23:23:53.000 176 33392.78 395.83 2302.74 34.57 2012-06-24 23:23:54.000 176 33392.78 395.79 2302.76 34.57 2012-06-24 23:23:55.000 176 33392.75 395.84 2302.80 34.57 2012-06-24 23:23:56.000 176 33392.82 395.83 2302.84 34.57 2012-06-24 23:23:57.000 176 33392.84 395.81 2302.84 34.57 2012-06-24 23:23:58.000 176 33392.83 395.82 2302.86 34.57 2012-06-24 23:23:59.000 176 33392.82 395.85 2302.68 34.57 2012-06-24 23:24:00.000 176 33392.72 395.83 2302.78 34.57 2012-06-24 23:24:01.000 176 33392.74 395.85 2302.84 34.57 2012-06-24 23:24:02.000 176 33392.83 395.82 2302.78 34.57 2012-06-24 23:24:03.000 176 33392.84 395.82 2302.78 34.57 2012-06-24 23:24:04.000 176 33392.73 395.82 2302.81 34.57 2012-06-24 23:24:05.000 176 33392.89 395.84 2302.75 34.57 2012-06-24 23:24:06.000 176 33392.87 395.82 2302.74 34.57 2012-06-24 23:24:07.000 176 33392.84 395.80 2302.77 34.57 2012-06-24 23:24:08.000 176 33392.85 395.80 2302.81 34.57 2012-06-24 23:24:09.000 176 33392.86 395.81 2302.85 34.57 2012-06-24 23:24:10.000 176 33392.83 395.80 2302.90 34.57 2012-06-24 23:24:11.000 176 33392.79 395.78 2302.79 34.57 2012-06-24 23:24:12.000 176 33392.79 395.77 2302.80 34.57 2012-06-24 23:24:12.000 176 33392.83 395.81 2302.78 34.57 2012-06-24 23:24:14.000 176 33392.90 395.82 2302.78 34.57 2012-06-24 23:24:15.000 176 33392.90 395.83 2302.80 34.57 2012-06-24 23:24:16.000 176 33392.94 395.78 2302.79 34.57 2012-06-24 23:24:17.000 176 33392.89 395.81 2302.82 34.57 2012-06-24 23:24:18.000 176 33392.95 395.76 2302.77 34.57 2012-06-24 23:24:19.000 176 33392.81 395.82 2302.76 34.57 2012-06-24 23:24:20.000 176 33392.84 395.82 2302.78 34.57 2012-06-24 23:24:21.000 176 33392.86 395.81 2302.81 34.57 2012-06-24 23:24:22.000 176 33392.82 395.81 2302.69 34.57 2012-06-24 23:24:23.000 176 33392.90 395.81 2302.78 34.57 2012-06-24 23:24:24.000 176 33392.91 395.76 2302.80 34.57 2012-06-24 23:24:25.000 176 33392.93 395.80 2302.76 34.57 2012-06-24 23:24:25.000 176 33392.97 395.78 2302.76 34.57 2012-06-24 23:24:27.000 176 33392.97 395.78 2302.81 34.57 2012-06-24 23:24:28.000 176 33392.87 395.79 2302.76 34.57 2012-06-24 23:24:29.000 176 33392.93 395.85 2302.82 34.57 2012-06-24 23:24:30.000 176 33392.93 395.82 2302.77 34.57 2012-06-24 23:24:31.000 176 33392.98 395.80 2302.75 34.57 2012-06-24 23:24:32.000 176 33392.87 395.77 2302.88 34.57 2012-06-24 23:24:33.000 176 33392.96 395.78 2302.78 34.57 2012-06-24 23:24:34.000 176 33393.00 395.75 2302.74 34.57 2012-06-24 23:24:35.000 176 33393.04 395.79 2302.68 34.57 2012-06-24 23:24:36.000 176 33393.01 395.80 2302.71 34.57 2012-06-24 23:24:37.000 176 33393.03 395.75 2302.78 34.57 2012-06-24 23:24:38.000 176 33392.96 395.78 2302.73 34.57 2012-06-24 23:24:39.000 176 33392.96 395.77 2302.68 34.57 2012-06-24 23:24:40.000 176 33392.99 395.78 2302.71 34.57 2012-06-24 23:24:41.000 176 33392.99 395.79 2302.81 34.57 2012-06-24 23:24:42.000 176 33392.96 395.79 2302.75 34.57 2012-06-24 23:24:43.000 176 33393.01 395.73 2302.84 34.57 2012-06-24 23:24:44.000 176 33393.03 395.78 2302.80 34.57 2012-06-24 23:24:45.000 176 33392.90 395.73 2302.75 34.57 2012-06-24 23:24:46.000 176 33392.96 395.84 2302.80 34.57 2012-06-24 23:24:47.000 176 33393.09 395.79 2302.74 34.57 2012-06-24 23:24:48.000 176 33392.98 395.79 2302.69 34.57 2012-06-24 23:24:49.000 176 33393.04 395.72 2302.87 34.57 2012-06-24 23:24:50.000 176 33392.99 395.75 2302.72 34.57 2012-06-24 23:24:51.000 176 33393.03 395.76 2302.74 34.57 2012-06-24 23:24:52.000 176 33393.18 395.75 2302.71 34.57 2012-06-24 23:24:53.000 176 33392.99 395.82 2302.85 34.57 2012-06-24 23:24:54.000 176 33393.14 395.77 2302.84 34.57 2012-06-24 23:24:55.000 176 33393.11 395.79 2302.80 34.57 2012-06-24 23:24:56.000 176 33393.07 395.77 2302.80 34.57 2012-06-24 23:24:57.000 176 33393.01 395.77 2302.75 34.57 2012-06-24 23:24:58.000 176 33393.19 395.78 2302.76 34.57 2012-06-24 23:24:59.000 176 33393.05 395.81 2302.68 34.57 2012-06-24 23:25:00.000 176 33393.06 395.79 2302.74 34.57 2012-06-24 23:25:01.000 176 33393.11 395.68 2302.71 34.57 2012-06-24 23:25:02.000 176 33393.08 395.78 2302.77 34.57 2012-06-24 23:25:03.000 176 33393.06 395.74 2302.77 34.57 2012-06-24 23:25:04.000 176 33393.12 395.76 2302.80 34.57 2012-06-24 23:25:05.000 176 33393.04 395.75 2302.83 34.57 2012-06-24 23:25:06.000 176 33393.06 395.79 2302.74 34.57 2012-06-24 23:25:06.000 176 33393.17 395.75 2302.74 34.57 2012-06-24 23:25:08.000 176 33393.02 395.74 2302.74 34.57 2012-06-24 23:25:09.000 176 33393.01 395.82 2302.76 34.57 2012-06-24 23:25:10.000 176 33393.11 395.84 2302.68 34.57 2012-06-24 23:25:11.000 176 33393.13 395.81 2302.78 34.57 2012-06-24 23:25:12.000 176 33393.04 395.84 2302.77 34.57 2012-06-24 23:25:13.000 176 33393.06 395.81 2302.74 34.57 2012-06-24 23:25:14.000 176 33393.07 395.75 2302.72 34.57 2012-06-24 23:25:15.000 176 33393.12 395.80 2302.71 34.57 2012-06-24 23:25:16.000 176 33393.18 395.80 2302.76 34.57 2012-06-24 23:25:17.000 176 33393.06 395.77 2302.72 34.57 2012-06-24 23:25:18.000 176 33393.07 395.77 2302.82 34.57 2012-06-24 23:25:19.000 176 33393.13 395.78 2302.72 34.57 2012-06-24 23:25:19.000 176 33393.15 395.78 2302.76 34.57 2012-06-24 23:25:21.000 176 33393.09 395.76 2302.75 34.57 2012-06-24 23:25:22.000 176 33393.17 395.77 2302.71 34.57 2012-06-24 23:25:23.000 176 33393.24 395.76 2302.77 34.57 2012-06-24 23:25:24.000 176 33393.07 395.77 2302.73 34.57 2012-06-24 23:25:25.000 176 33393.07 395.75 2302.74 34.57 2012-06-24 23:25:26.000 176 33393.19 395.79 2302.71 34.57 2012-06-24 23:25:27.000 176 33393.13 395.76 2302.66 34.57 2012-06-24 23:25:28.000 176 33393.15 395.76 2302.75 34.57 2012-06-24 23:25:29.000 176 33393.15 395.79 2302.71 34.57 2012-06-24 23:25:30.000 176 33393.11 395.83 2302.74 34.57 2012-06-24 23:25:31.000 176 33393.14 395.82 2302.63 34.57 2012-06-24 23:25:32.000 176 33393.14 395.82 2302.65 34.57 2012-06-24 23:25:33.000 176 33393.13 395.79 2302.74 34.57 2012-06-24 23:25:34.000 176 33393.15 395.80 2302.70 34.57 2012-06-24 23:25:35.000 176 33393.22 395.79 2302.80 34.57 2012-06-24 23:25:36.000 176 33393.19 395.79 2302.83 34.57 2012-06-24 23:25:37.000 176 33393.14 395.78 2302.72 34.57 2012-06-24 23:25:38.000 176 33393.13 395.79 2302.78 34.57 2012-06-24 23:25:39.000 176 33393.20 395.79 2302.80 34.57 2012-06-24 23:25:40.000 176 33393.14 395.83 2302.66 34.57 2012-06-24 23:25:41.000 176 33393.08 395.78 2302.65 34.57 2012-06-24 23:25:42.000 176 33393.19 395.81 2302.71 34.57 2012-06-24 23:25:43.000 176 33393.20 395.80 2302.76 34.57 2012-06-24 23:25:44.000 176 33393.16 395.80 2302.77 34.57 2012-06-24 23:25:45.000 176 33393.09 395.80 2302.68 34.57 2012-06-24 23:25:46.000 176 33393.23 395.80 2302.80 34.57 2012-06-24 23:25:47.000 176 33393.24 395.81 2302.72 34.57 2012-06-24 23:25:48.000 176 33393.22 395.79 2302.73 34.57 2012-06-24 23:25:49.000 176 33393.20 395.78 2302.78 34.57 2012-06-24 23:25:50.000 176 33393.18 395.82 2302.80 34.57 2012-06-24 23:25:51.000 176 33393.14 395.81 2302.74 34.57 2012-06-24 23:25:52.000 176 33393.24 395.82 2302.74 34.57 2012-06-24 23:25:53.000 176 33393.15 395.79 2302.65 34.57 2012-06-24 23:25:54.000 176 33393.15 395.79 2302.66 34.57 2012-06-24 23:25:55.000 176 33393.26 395.82 2302.76 34.57 2012-06-24 23:25:56.000 176 33393.17 395.80 2302.71 34.57 2012-06-24 23:25:57.000 176 33393.22 395.77 2302.80 34.57 2012-06-24 23:25:58.000 176 33393.18 395.81 2302.79 34.57 2012-06-24 23:25:59.000 176 33393.22 395.76 2302.77 34.57 2012-06-24 23:26:00.000 176 33393.14 395.76 2302.74 34.57 2012-06-24 23:26:00.000 176 33393.20 395.80 2302.79 34.57 2012-06-24 23:26:02.000 176 33389.65 393.76 2303.08 34.57 2012-06-24 23:26:03.000 176 33390.68 394.34 2303.51 34.57 2012-06-24 23:26:04.000 176 33392.78 395.81 2302.95 34.57 2012-06-24 23:26:05.000 176 33393.06 395.92 2302.84 34.57 2012-06-24 23:26:06.000 176 33393.07 395.80 2302.82 34.57 2012-06-24 23:26:07.000 176 33393.19 395.80 2302.79 34.57 2012-06-24 23:26:08.000 176 33393.15 395.80 2302.78 34.57 2012-06-24 23:26:09.000 176 33393.23 395.81 2302.77 34.57 2012-06-24 23:26:10.000 176 33393.03 395.79 2302.76 34.57 2012-06-24 23:26:11.000 176 33393.14 395.79 2302.80 34.57 2012-06-24 23:26:12.000 176 33393.14 395.80 2302.74 34.57 2012-06-24 23:26:13.000 176 33393.19 395.79 2302.75 34.57 2012-06-24 23:26:13.000 176 33393.17 395.80 2302.74 34.57 2012-06-24 23:26:15.000 176 33393.18 395.79 2302.75 34.57 2012-06-24 23:26:16.000 176 33393.18 395.83 2302.88 34.57 2012-06-24 23:26:17.000 176 33393.22 395.77 2302.82 34.57 2012-06-24 23:26:18.000 176 33393.22 395.80 2302.71 34.57 2012-06-24 23:26:19.000 176 33393.23 395.80 2302.78 34.57 2012-06-24 23:26:20.000 176 33393.25 395.82 2302.81 34.57 2012-06-24 23:26:21.000 176 33393.24 395.83 2302.76 34.57 2012-06-24 23:26:22.000 176 33393.13 395.82 2302.80 34.57 2012-06-24 23:26:23.000 176 33393.19 395.85 2302.72 34.57 2012-06-24 23:26:24.000 176 33393.14 395.81 2302.76 34.57 2012-06-24 23:26:25.000 176 33393.21 395.86 2302.79 34.57 2012-06-24 23:26:26.000 176 33393.20 395.85 2302.74 34.57 2012-06-24 23:26:27.000 176 33393.22 395.85 2302.76 34.57 2012-06-24 23:26:28.000 176 33393.34 395.82 2302.74 34.57 2012-06-24 23:26:29.000 176 33393.13 395.93 2302.79 34.57 2012-06-24 23:26:30.000 176 33393.16 395.92 2302.80 34.57 2012-06-24 23:26:31.000 176 33393.20 395.87 2302.72 34.57 2012-06-24 23:26:32.000 176 33393.23 395.84 2302.80 34.57 2012-06-24 23:26:33.000 176 33393.25 395.82 2302.74 34.57 2012-06-24 23:26:34.000 176 33393.29 395.82 2302.76 34.57 2012-06-24 23:26:35.000 176 33393.24 395.85 2302.77 34.57 2012-06-24 23:26:36.000 176 33393.25 395.82 2302.77 34.57 2012-06-24 23:26:37.000 176 33393.25 395.85 2302.76 34.57 2012-06-24 23:26:38.000 176 33393.33 395.86 2302.72 34.57 2012-06-24 23:26:39.000 176 33393.18 395.82 2302.80 34.57 2012-06-24 23:26:40.000 176 33393.34 395.81 2302.87 34.57 2012-06-24 23:26:41.000 176 33393.18 395.85 2302.80 34.57 2012-06-24 23:26:42.000 176 33393.27 395.86 2302.81 34.57 2012-06-24 23:26:43.000 176 33393.22 395.82 2302.75 34.57 2012-06-24 23:26:44.000 176 33393.32 395.85 2302.80 34.57 2012-06-24 23:26:45.000 176 33393.30 395.87 2302.81 34.57 2012-06-24 23:26:46.000 176 33393.27 395.85 2302.81 34.57 2012-06-24 23:26:47.000 176 33393.30 395.89 2302.81 34.57 2012-06-24 23:26:48.000 176 33393.21 395.89 2302.81 34.57 2012-06-24 23:26:49.000 176 33393.31 395.86 2302.84 34.57 2012-06-24 23:26:50.000 176 33393.30 395.88 2302.82 34.57 2012-06-24 23:26:51.000 176 33393.21 395.86 2302.76 34.57 2012-06-24 23:26:52.000 176 33393.35 395.87 2302.82 34.57 2012-06-24 23:26:53.000 176 33393.38 395.87 2302.70 34.57 2012-06-24 23:26:54.000 176 33393.34 395.88 2302.70 34.57 2012-06-24 23:26:54.000 176 33393.39 395.85 2302.71 34.57 2012-06-24 23:26:56.000 176 33393.32 395.84 2302.77 34.57 2012-06-24 23:26:57.000 176 33393.31 395.86 2302.78 34.57 2012-06-24 23:26:58.000 176 33393.33 395.89 2302.67 34.57 2012-06-24 23:26:59.000 176 33393.42 395.90 2302.80 34.57 2012-06-24 23:27:00.000 176 33393.42 395.87 2302.76 34.57 2012-06-24 23:27:01.000 176 33393.30 395.88 2302.80 34.57 2012-06-24 23:27:02.000 176 33393.42 395.90 2302.75 34.57 2012-06-24 23:27:03.000 176 33393.34 395.88 2302.75 34.57 2012-06-24 23:27:04.000 176 33393.27 395.93 2302.89 34.57 2012-06-24 23:27:05.000 176 33393.37 395.90 2302.84 34.57 2012-06-24 23:27:06.000 176 33393.31 395.89 2302.86 34.57 2012-06-24 23:27:07.000 176 33393.27 395.87 2302.80 34.57 2012-06-24 23:27:07.000 176 33393.28 395.87 2302.77 34.57 2012-06-24 23:27:09.000 176 33393.32 395.93 2302.77 34.57 2012-06-24 23:27:10.000 176 33393.25 395.87 2302.78 34.57 2012-06-24 23:27:11.000 176 33393.44 395.92 2302.82 34.57 2012-06-24 23:27:12.000 176 33393.30 395.90 2302.80 34.57 2012-06-24 23:27:13.000 176 33393.22 395.90 2302.71 34.57 2012-06-24 23:27:14.000 176 33393.27 395.91 2302.75 34.57 2012-06-24 23:27:15.000 176 33393.39 395.90 2302.76 34.57 2012-06-24 23:27:16.000 176 33393.22 395.88 2302.84 34.57 2012-06-24 23:27:17.000 176 33393.26 395.99 2302.76 34.57 2012-06-24 23:27:18.000 176 33393.22 395.95 2302.80 34.57 2012-06-24 23:27:19.000 176 33393.23 395.87 2302.81 34.57 2012-06-24 23:27:20.000 176 33393.25 395.91 2302.82 34.57 2012-06-24 23:27:21.000 176 33393.19 395.88 2302.73 34.57 2012-06-24 23:27:22.000 176 33393.25 395.94 2302.74 34.57 2012-06-24 23:27:23.000 176 33393.22 395.88 2302.81 34.57 2012-06-24 23:27:24.000 176 33393.20 395.89 2302.78 34.57 2012-06-24 23:27:25.000 176 33393.19 395.88 2302.86 34.57 2012-06-24 23:27:26.000 176 33393.20 395.90 2302.86 34.57 2012-06-24 23:27:27.000 176 33393.12 395.92 2302.85 34.57 2012-06-24 23:27:28.000 176 33393.27 395.91 2302.86 34.57 2012-06-24 23:27:29.000 176 33393.11 395.88 2302.82 34.57 2012-06-24 23:27:30.000 176 33393.17 395.89 2302.81 34.57 2012-06-24 23:27:31.000 176 33393.19 395.88 2302.82 34.57 2012-06-24 23:27:32.000 176 33393.16 395.92 2302.83 34.57 2012-06-24 23:27:33.000 176 33393.27 395.86 2302.80 34.57 2012-06-24 23:27:34.000 176 33393.12 395.88 2302.84 34.57 2012-06-24 23:27:35.000 176 33393.04 395.87 2302.82 34.57 2012-06-24 23:27:36.000 176 33393.08 395.86 2302.82 34.57 2012-06-24 23:27:37.000 176 33393.18 395.85 2302.86 34.57 2012-06-24 23:27:38.000 176 33393.21 395.84 2302.88 34.57 2012-06-24 23:27:39.000 176 33393.13 395.96 2302.80 34.57 2012-06-24 23:27:40.000 176 33393.07 395.92 2302.87 34.57 2012-06-24 23:27:41.000 176 33393.08 395.88 2302.87 34.57 2012-06-24 23:27:42.000 176 33393.12 395.88 2302.85 34.57 2012-06-24 23:27:43.000 176 33393.13 395.90 2302.94 34.57 2012-06-24 23:27:44.000 176 33393.15 395.88 2302.86 34.57 2012-06-24 23:27:45.000 176 33393.02 395.85 2302.80 34.57 2012-06-24 23:27:46.000 176 33393.02 395.88 2302.88 34.57 2012-06-24 23:27:47.000 176 33393.13 395.83 2302.75 34.57 2012-06-24 23:27:48.000 176 33393.11 395.81 2302.82 34.57 2012-06-24 23:27:48.000 176 33392.96 395.82 2302.82 34.57 2012-06-24 23:27:50.000 176 33392.51 395.82 2302.91 34.57 2012-06-24 23:27:51.000 176 33392.72 395.85 2302.82 34.57 2012-06-24 23:27:52.000 176 33392.91 395.86 2302.85 34.57 2012-06-24 23:27:53.000 176 33393.01 395.83 2302.81 34.57 2012-06-24 23:27:54.000 176 33393.00 395.83 2302.86 34.57 2012-06-24 23:27:55.000 176 33393.02 395.87 2302.91 34.57 2012-06-24 23:27:56.000 176 33393.02 395.82 2302.93 34.57 2012-06-24 23:27:57.000 176 33393.02 395.79 2302.88 34.57 2012-06-24 23:27:58.000 176 33393.00 395.78 2302.84 34.57 2012-06-24 23:27:59.000 176 33393.07 395.79 2302.93 34.57 2012-06-24 23:28:00.000 176 33393.03 395.83 2302.87 34.57 2012-06-24 23:28:01.000 176 33393.10 395.84 2302.89 34.57 2012-06-24 23:28:01.000 176 33392.96 395.80 2302.95 34.57 2012-06-24 23:28:03.000 176 33392.87 395.85 2302.81 34.57 2012-06-24 23:28:04.000 176 33393.07 395.80 2302.84 34.57 2012-06-24 23:28:05.000 176 33393.03 395.78 2302.82 34.57 2012-06-24 23:28:06.000 176 33393.01 395.81 2302.82 34.57 2012-06-24 23:28:07.000 176 33392.94 395.73 2302.93 34.57 2012-06-24 23:28:08.000 176 33393.02 395.80 2302.84 34.57 2012-06-24 23:28:09.000 176 33392.97 395.79 2302.90 34.57 2012-06-24 23:28:10.000 176 33393.05 395.80 2302.87 34.57 2012-06-24 23:28:11.000 176 33392.94 395.74 2302.87 34.57 2012-06-24 23:28:12.000 176 33392.97 395.75 2302.88 34.57 2012-06-24 23:28:13.000 176 33392.97 395.76 2302.85 34.57 2012-06-24 23:28:14.000 176 33393.03 395.78 2302.92 34.57 2012-06-24 23:28:15.000 176 33393.03 395.77 2302.81 34.57 2012-06-24 23:28:16.000 176 33393.04 395.74 2302.93 34.57 2012-06-24 23:28:17.000 176 33392.98 395.79 2302.84 34.57 2012-06-24 23:28:18.000 176 33392.99 395.75 2302.86 34.57 2012-06-24 23:28:19.000 176 33393.00 395.72 2302.90 34.57 2012-06-24 23:28:20.000 176 33392.95 395.80 2302.90 34.57 2012-06-24 23:28:21.000 176 33392.96 395.76 2302.94 34.57 2012-06-24 23:28:22.000 176 33392.93 395.78 2302.81 34.57 2012-06-24 23:28:23.000 176 33392.84 395.74 2302.89 34.57 2012-06-24 23:28:24.000 176 33392.86 395.72 2302.88 34.57 2012-06-24 23:28:25.000 176 33392.92 395.73 2302.86 34.57 2012-06-24 23:28:26.000 176 33393.03 395.72 2302.81 34.57 2012-06-24 23:28:27.000 176 33392.90 395.74 2302.88 34.57 2012-06-24 23:28:28.000 176 33392.93 395.72 2302.86 34.57 2012-06-24 23:28:29.000 176 33393.04 395.75 2302.83 34.57 2012-06-24 23:28:30.000 176 33392.98 395.70 2302.87 34.57 2012-06-24 23:28:31.000 176 33392.96 395.74 2302.82 34.57 2012-06-24 23:28:32.000 176 33392.99 395.71 2302.89 34.57 2012-06-24 23:28:33.000 176 33392.94 395.72 2302.83 34.57 2012-06-24 23:28:34.000 176 33392.94 395.71 2302.83 34.57 2012-06-24 23:28:35.000 176 33392.97 395.71 2302.90 34.57 2012-06-24 23:28:36.000 176 33392.96 395.68 2302.86 34.57 2012-06-24 23:28:37.000 176 33393.01 395.70 2302.91 34.57 2012-06-24 23:28:38.000 176 33392.95 395.70 2302.88 34.57 2012-06-24 23:28:39.000 176 33392.97 395.74 2302.87 34.57 2012-06-24 23:28:40.000 176 33393.01 395.70 2302.90 34.57 2012-06-24 23:28:41.000 176 33392.93 395.72 2302.84 34.57 2012-06-24 23:28:42.000 176 33393.01 395.72 2302.80 34.57 2012-06-24 23:28:42.000 176 33392.97 395.71 2302.86 34.57 2012-06-24 23:28:44.000 176 33392.87 395.69 2302.86 34.57 2012-06-24 23:28:45.000 176 33392.87 395.72 2302.97 34.57 2012-06-24 23:28:46.000 176 33392.95 395.70 2302.82 34.57 2012-06-24 23:28:47.000 176 33393.02 395.66 2302.80 34.57 2012-06-24 23:28:48.000 176 33393.02 395.69 2302.82 34.57 2012-06-24 23:28:49.000 176 33393.02 395.68 2302.87 34.57 2012-06-24 23:28:50.000 176 33392.95 395.77 2302.90 34.57 2012-06-24 23:28:51.000 176 33393.01 395.74 2302.79 34.57 2012-06-24 23:28:52.000 176 33392.87 395.76 2302.81 34.57 2012-06-24 23:28:53.000 176 33392.86 395.76 2302.94 34.57 2012-06-24 23:28:54.000 176 33392.86 395.71 2302.88 34.57 2012-06-24 23:28:55.000 176 33392.91 395.79 2302.84 34.57 2012-06-24 23:28:55.000 176 33392.89 395.76 2302.83 34.57 2012-06-24 23:28:57.000 176 33392.88 395.78 2302.84 34.57 2012-06-24 23:28:58.000 176 33392.81 395.80 2302.93 34.57 2012-06-24 23:28:59.000 176 33392.90 395.76 2302.86 34.57 2012-06-24 23:29:00.000 176 33392.87 395.76 2302.87 34.57 2012-06-24 23:29:01.000 176 33392.84 395.80 2302.86 34.57 2012-06-24 23:29:02.000 176 33392.88 395.79 2302.88 34.57 2012-06-24 23:29:03.000 176 33392.91 395.76 2302.92 34.57 2012-06-24 23:29:04.000 176 33392.91 395.80 2302.84 34.57 2012-06-24 23:29:05.000 176 33392.86 395.80 2302.93 34.57 2012-06-24 23:29:06.000 176 33392.82 395.81 2302.84 34.57 2012-06-24 23:29:07.000 176 33392.85 395.87 2302.84 34.57 2012-06-24 23:29:08.000 176 33392.84 395.85 2302.87 34.57 2012-06-24 23:29:09.000 176 33392.84 395.84 2302.86 34.57 2012-06-24 23:29:10.000 176 33392.80 395.81 2302.84 34.57 2012-06-24 23:29:11.000 176 33392.94 395.83 2302.84 34.57 2012-06-24 23:29:12.000 176 33392.84 395.83 2302.92 34.57 2012-06-24 23:29:13.000 176 33392.80 395.84 2302.91 34.57 2012-06-24 23:29:14.000 176 33392.89 395.82 2302.83 34.57 2012-06-24 23:29:15.000 176 33392.84 395.90 2302.80 34.57 2012-06-24 23:29:16.000 176 33392.85 395.85 2302.83 34.57 2012-06-24 23:29:17.000 176 33392.75 395.90 2302.91 34.57 2012-06-24 23:29:18.000 176 33392.81 395.86 2302.87 34.57 2012-06-24 23:29:19.000 176 33392.84 395.88 2302.93 34.57 2012-06-24 23:29:20.000 176 33392.81 395.87 2302.97 34.57 2012-06-24 23:29:21.000 176 33392.81 395.87 2302.93 34.57 2012-06-24 23:29:22.000 176 33392.89 395.88 2302.93 34.57 2012-06-24 23:29:23.000 176 33392.88 395.89 2302.91 34.57 2012-06-24 23:29:24.000 176 33392.82 395.87 2302.91 34.57 2012-06-24 23:29:25.000 176 33392.78 395.87 2302.91 34.57 2012-06-24 23:29:26.000 176 33392.78 395.90 2302.88 34.57 2012-06-24 23:29:27.000 176 33392.77 395.88 2302.92 34.57 2012-06-24 23:29:28.000 176 33392.72 395.85 2302.95 34.57 2012-06-24 23:29:29.000 176 33392.80 395.90 2302.88 34.57 2012-06-24 23:29:30.000 176 33392.66 395.88 2302.94 34.57 2012-06-24 23:29:31.000 176 33392.73 395.84 2302.95 34.57 2012-06-24 23:29:32.000 176 33392.73 395.92 2302.88 34.57 2012-06-24 23:29:33.000 176 33392.76 395.84 2302.86 34.57 2012-06-24 23:29:34.000 176 33392.75 395.89 2302.90 34.57 2012-06-24 23:29:35.000 176 33392.70 395.84 2302.97 34.57 2012-06-24 23:29:36.000 176 33392.72 395.83 2302.96 34.57 2012-06-24 23:29:36.000 176 33392.75 395.81 2302.94 34.57 2012-06-24 23:29:38.000 176 33392.74 395.83 2302.89 34.57 2012-06-24 23:29:39.000 176 33392.68 395.84 2302.91 34.57 2012-06-24 23:29:40.000 176 33392.78 395.76 2302.86 34.57 2012-06-24 23:29:41.000 176 33392.84 395.85 2302.96 34.57 2012-06-24 23:29:42.000 176 33392.82 395.85 2302.92 34.57 2012-06-24 23:29:43.000 176 33392.76 395.86 2302.93 34.57 2012-06-24 23:29:44.000 176 33392.69 395.82 2302.94 34.57 2012-06-24 23:29:45.000 176 33392.63 395.82 2302.93 34.57 2012-06-24 23:29:46.000 176 33392.69 395.85 2302.97 34.57 2012-06-24 23:29:47.000 176 33392.81 395.85 2302.91 34.57 2012-06-24 23:29:48.000 176 33392.67 395.81 2302.84 34.57 2012-06-24 23:29:49.000 176 33392.62 395.87 2302.89 34.57 2012-06-24 23:29:49.000 176 33392.63 395.82 2302.97 34.57 2012-06-24 23:29:51.000 176 33392.61 395.85 2302.92 34.57 2012-06-24 23:29:52.000 176 33392.54 395.80 2302.99 34.57 2012-06-24 23:29:53.000 176 33392.69 395.80 2302.90 34.57 2012-06-24 23:29:54.000 176 33392.64 395.79 2302.91 34.57 2012-06-24 23:29:55.000 176 33392.55 395.85 2303.02 34.57 2012-06-24 23:29:56.000 176 33392.66 395.82 2302.97 34.57 2012-06-24 23:29:57.000 176 33392.63 395.83 2302.99 34.57 2012-06-24 23:29:58.000 176 33392.35 395.80 2302.98 34.57 2012-06-24 23:29:59.000 176 33392.59 395.78 2302.99 34.57 2012-06-24 23:30:00.000 176 33392.51 395.76 2303.02 34.57 2012-06-24 23:30:01.000 176 33392.62 395.77 2302.98 34.57 2012-06-24 23:30:02.000 176 33392.60 395.80 2302.98 34.57 2012-06-24 23:30:03.000 176 33392.63 395.76 2302.95 34.57 2012-06-24 23:30:04.000 176 33392.63 395.80 2302.99 34.57 2012-06-24 23:30:05.000 176 33392.52 395.76 2302.91 34.57 2012-06-24 23:30:06.000 176 33392.59 395.74 2302.90 34.57 2012-06-24 23:30:07.000 176 33392.59 395.74 2302.97 34.57 2012-06-24 23:30:08.000 176 33392.57 395.79 2303.02 34.57 2012-06-24 23:30:09.000 176 33392.59 395.78 2302.98 34.57 2012-06-24 23:30:10.000 176 33392.53 395.74 2302.99 34.57 2012-06-24 23:30:11.000 176 33392.55 395.75 2302.91 34.57 2012-06-24 23:30:12.000 176 33392.48 395.74 2302.93 34.57 2012-06-24 23:30:13.000 176 33392.43 395.74 2302.97 34.57 2012-06-24 23:30:14.000 176 33392.49 395.75 2302.94 34.57 2012-06-24 23:30:15.000 176 33392.51 395.74 2302.88 34.57 2012-06-24 23:30:16.000 176 33392.45 395.75 2302.89 34.57 2012-06-24 23:30:17.000 176 33392.57 395.71 2302.92 34.57 2012-06-24 23:30:18.000 176 33392.63 395.72 2302.99 34.57 2012-06-24 23:30:19.000 176 33392.54 395.68 2302.92 34.57 2012-06-24 23:30:20.000 176 33392.59 395.72 2302.96 34.57 2012-06-24 23:30:21.000 176 33392.57 395.71 2302.91 34.57 2012-06-24 23:30:22.000 176 33392.46 395.71 2303.02 34.57 2012-06-24 23:30:23.000 176 33392.49 395.74 2302.88 34.57 2012-06-24 23:30:24.000 176 33392.43 395.71 2302.96 34.57 2012-06-24 23:30:25.000 176 33392.42 395.66 2302.90 34.57 2012-06-24 23:30:26.000 176 33392.54 395.68 2302.99 34.57 2012-06-24 23:30:27.000 176 33392.47 395.70 2302.94 34.57 2012-06-24 23:30:28.000 176 33392.53 395.68 2302.92 34.57 2012-06-24 23:30:29.000 176 33392.49 395.69 2302.91 34.57 2012-06-24 23:30:30.000 176 33392.45 395.68 2302.86 34.57 2012-06-24 23:30:30.000 176 33392.50 395.65 2302.91 34.57 2012-06-24 23:30:32.000 176 33392.44 395.68 2302.84 34.57 2012-06-24 23:30:33.000 176 33392.44 395.66 2302.97 34.57 2012-06-24 23:30:34.000 176 33392.41 395.66 2302.99 34.57 2012-06-24 23:30:35.000 176 33392.36 395.65 2302.96 34.57 2012-06-24 23:30:36.000 176 33392.34 395.65 2302.99 34.57 2012-06-24 23:30:37.000 176 33392.36 395.70 2302.95 34.57 2012-06-24 23:30:38.000 176 33392.44 395.66 2302.90 34.57 2012-06-24 23:30:39.000 176 33392.46 395.69 2302.92 34.57 2012-06-24 23:30:40.000 176 33392.43 395.65 2302.98 34.57 2012-06-24 23:30:41.000 176 33392.40 395.65 2302.91 34.57 2012-06-24 23:30:42.000 176 33392.38 395.65 2302.93 34.57 2012-06-24 23:30:43.000 176 33392.31 395.69 2302.93 34.57 2012-06-24 23:30:43.000 176 33392.37 395.64 2302.95 34.57 2012-06-24 23:30:45.000 176 33392.35 395.64 2302.93 34.57 2012-06-24 23:30:46.000 176 33392.32 395.68 2302.86 34.57 2012-06-24 23:30:47.000 176 33392.33 395.62 2302.96 34.57 2012-06-24 23:30:48.000 176 33392.24 395.64 2302.97 34.57 2012-06-24 23:30:49.000 176 33392.28 395.64 2302.96 34.57 2012-06-24 23:30:50.000 176 33392.28 395.68 2302.88 34.57 2012-06-24 23:30:51.000 176 33392.24 395.65 2302.91 34.57 2012-06-24 23:30:52.000 176 33392.24 395.65 2302.93 34.57 2012-06-24 23:30:53.000 176 33392.31 395.64 2302.91 34.57 2012-06-24 23:30:54.000 176 33392.20 395.65 2302.90 34.57 2012-06-24 23:30:55.000 176 33392.22 395.65 2302.93 34.57 2012-06-24 23:30:56.000 176 33392.22 395.63 2302.91 34.57 2012-06-24 23:30:57.000 176 33392.31 395.58 2302.97 34.57 2012-06-24 23:30:58.000 176 33392.22 395.57 2302.91 34.57 2012-06-24 23:30:59.000 176 33392.33 395.57 2303.00 34.57 2012-06-24 23:31:00.000 176 33392.22 395.79 2302.88 34.57 2012-06-24 23:31:01.000 176 33393.70 397.90 2301.75 34.57 2012-06-24 23:31:02.000 176 33393.84 396.01 2303.34 34.57 2012-06-24 23:31:03.000 176 33392.54 395.04 2303.08 34.57 2012-06-24 23:31:04.000 176 33392.22 395.09 2302.75 34.57 2012-06-24 23:31:05.000 176 33392.35 395.25 2302.86 34.57 2012-06-24 23:31:06.000 176 33392.19 395.32 2302.84 34.57 2012-06-24 23:31:07.000 176 33392.22 395.41 2302.92 34.57 2012-06-24 23:31:08.000 176 33392.22 395.45 2302.84 34.57 2012-06-24 23:31:09.000 176 33392.21 395.45 2302.94 34.57 2012-06-24 23:31:10.000 176 33392.17 395.49 2303.00 34.57 2012-06-24 23:31:11.000 176 33392.13 395.54 2302.86 34.57 2012-06-24 23:31:12.000 176 33392.13 395.53 2302.90 34.57 2012-06-24 23:31:13.000 176 33392.24 395.53 2302.94 34.57 2012-06-24 23:31:14.000 176 33392.24 395.56 2302.88 34.57 2012-06-24 23:31:15.000 176 33392.30 395.51 2302.90 34.57 2012-06-24 23:31:16.000 176 33392.13 395.52 2302.90 34.57 2012-06-24 23:31:17.000 176 33392.24 395.50 2302.89 34.57 2012-06-24 23:31:18.000 176 33392.24 395.51 2302.90 34.57 2012-06-24 23:31:19.000 176 33392.26 395.55 2302.90 34.57 2012-06-24 23:31:20.000 176 33392.32 395.49 2302.93 34.57 2012-06-24 23:31:21.000 176 33392.21 395.51 2302.94 34.57 2012-06-24 23:31:22.000 176 33392.22 395.50 2302.96 34.57 2012-06-24 23:31:23.000 176 33392.31 395.49 2302.87 34.57 2012-06-24 23:31:24.000 176 33392.26 395.50 2302.88 34.57 2012-06-24 23:31:24.000 176 33392.18 395.46 2302.93 34.57 2012-06-24 23:31:26.000 176 33392.19 395.52 2302.96 34.57 2012-06-24 23:31:27.000 176 33392.28 395.50 2302.97 34.57 2012-06-24 23:31:28.000 176 33392.08 395.48 2302.96 34.57 2012-06-24 23:31:29.000 176 33392.24 395.47 2302.89 34.57 2012-06-24 23:31:30.000 176 33392.11 395.50 2302.87 34.57 2012-06-24 23:31:31.000 176 33392.13 395.51 2302.92 34.57 2012-06-24 23:31:32.000 176 33392.06 395.58 2303.02 34.57 2012-06-24 23:31:33.000 176 33392.15 395.60 2302.89 34.57 2012-06-24 23:31:34.000 176 33392.08 395.53 2302.92 34.57 2012-06-24 23:31:35.000 176 33392.12 395.52 2302.93 34.57 2012-06-24 23:31:36.000 176 33392.18 395.50 2302.97 34.57 2012-06-24 23:31:37.000 176 33392.13 395.53 2302.86 34.57 2012-06-24 23:31:37.000 176 33392.18 395.51 2302.94 34.57 2012-06-24 23:31:39.000 176 33392.15 395.52 2302.84 34.57 2012-06-24 23:31:40.000 176 33392.15 395.52 2302.86 34.57 2012-06-24 23:31:41.000 176 33392.10 395.52 2302.84 34.57 2012-06-24 23:31:42.000 176 33392.12 395.51 2302.86 34.57 2012-06-24 23:31:43.000 176 33392.12 395.51 2302.90 34.57 2012-06-24 23:31:44.000 176 33392.20 395.51 2302.91 34.57 2012-06-24 23:31:45.000 176 33392.13 395.47 2302.88 34.57 2012-06-24 23:31:46.000 176 33392.18 395.51 2302.99 34.57 2012-06-24 23:31:47.000 176 33392.12 395.54 2302.92 34.57 2012-06-24 23:31:48.000 176 33392.16 395.51 2302.89 34.57 2012-06-24 23:31:49.000 176 33392.21 395.52 2302.86 34.57 2012-06-24 23:31:50.000 176 33392.12 395.45 2302.87 34.57 2012-06-24 23:31:51.000 176 33392.10 395.52 2302.92 34.57 2012-06-24 23:31:52.000 176 33392.11 395.51 2302.82 34.57 2012-06-24 23:31:53.000 176 33392.16 395.48 2302.84 34.57 2012-06-24 23:31:54.000 176 33392.16 395.47 2302.87 34.57 2012-06-24 23:31:55.000 176 33392.19 395.52 2302.85 34.57 2012-06-24 23:31:56.000 176 33392.20 395.46 2302.93 34.57 2012-06-24 23:31:57.000 176 33392.12 395.50 2302.87 34.57 2012-06-24 23:31:58.000 176 33392.21 395.49 2302.91 34.57 2012-06-24 23:31:59.000 176 33392.16 395.55 2302.90 34.57 2012-06-24 23:32:00.000 176 33392.18 395.55 2302.85 34.57 2012-06-24 23:32:01.000 176 33392.11 395.54 2302.82 34.57 2012-06-24 23:32:02.000 176 33392.17 395.54 2302.84 34.57 2012-06-24 23:32:03.000 176 33392.15 395.56 2302.80 34.57 2012-06-24 23:32:04.000 176 33392.27 395.60 2302.83 34.57 2012-06-24 23:32:05.000 176 33392.25 395.58 2302.88 34.57 2012-06-24 23:32:06.000 176 33392.16 395.56 2302.93 34.57 2012-06-24 23:32:07.000 176 33392.24 395.55 2302.87 34.57 2012-06-24 23:32:08.000 176 33392.16 395.53 2302.85 34.57 2012-06-24 23:32:09.000 176 33392.19 395.54 2302.84 34.57 2012-06-24 23:32:10.000 176 33392.23 395.53 2302.79 34.57 2012-06-24 23:32:11.000 176 33392.27 395.54 2302.88 34.57 2012-06-24 23:32:12.000 176 33392.21 395.48 2302.86 34.57 2012-06-24 23:32:13.000 176 33392.20 395.52 2302.87 34.57 2012-06-24 23:32:14.000 176 33392.19 395.51 2302.93 34.57 2012-06-24 23:32:15.000 176 33392.08 395.56 2302.86 34.57 2012-06-24 23:32:16.000 176 33392.16 395.53 2302.90 34.57 2012-06-24 23:32:17.000 176 33392.22 395.54 2302.93 34.57 2012-06-24 23:32:18.000 176 33392.18 395.54 2302.86 34.57 2012-06-24 23:32:18.000 176 33392.18 395.53 2302.88 34.57 2012-06-24 23:32:20.000 176 33392.18 395.47 2302.87 34.57 2012-06-24 23:32:21.000 176 33392.29 395.57 2302.88 34.57 2012-06-24 23:32:22.000 176 33392.16 395.50 2302.89 34.57 2012-06-24 23:32:23.000 176 33392.14 395.52 2302.91 34.57 2012-06-24 23:32:24.000 176 33392.11 395.52 2302.89 34.57 2012-06-24 23:32:25.000 176 33392.17 395.55 2302.92 34.57 2012-06-24 23:32:26.000 176 33392.15 395.52 2302.88 34.57 2012-06-24 23:32:27.000 176 33392.22 395.57 2302.87 34.57 2012-06-24 23:32:28.000 176 33392.26 395.49 2302.94 34.57 2012-06-24 23:32:29.000 176 33392.21 395.51 2302.87 34.57 2012-06-24 23:32:30.000 176 33392.19 395.52 2302.81 34.57 2012-06-24 23:32:31.000 176 33392.19 395.54 2302.84 34.57 2012-06-24 23:32:31.000 176 33392.11 395.55 2302.90 34.57 2012-06-24 23:32:33.000 176 33392.10 395.51 2302.82 34.57 2012-06-24 23:32:34.000 176 33392.21 395.52 2302.84 34.57 2012-06-24 23:32:35.000 176 33392.17 395.56 2302.92 34.57 2012-06-24 23:32:36.000 176 33392.19 395.53 2302.85 34.57 2012-06-24 23:32:37.000 176 33391.94 395.52 2302.91 34.57 2012-06-24 23:32:38.000 176 33392.29 395.60 2302.92 34.57 2012-06-24 23:32:39.000 176 33392.11 395.53 2302.87 34.57 2012-06-24 23:32:40.000 176 33392.11 395.56 2302.81 34.57 2012-06-24 23:32:41.000 176 33392.18 395.59 2302.82 34.57 2012-06-24 23:32:42.000 176 33392.09 395.56 2302.79 34.57 2012-06-24 23:32:43.000 176 33392.09 395.56 2302.82 34.57 2012-06-24 23:32:44.000 176 33392.15 395.58 2302.80 34.57 2012-06-24 23:32:45.000 176 33392.13 395.60 2302.89 34.57 2012-06-24 23:32:46.000 176 33392.19 395.59 2302.91 34.57 2012-06-24 23:32:47.000 176 33392.26 395.63 2302.89 34.57 2012-06-24 23:32:48.000 176 33392.09 395.65 2302.84 34.57 2012-06-24 23:32:49.000 176 33392.12 395.62 2302.85 34.57 2012-06-24 23:32:50.000 176 33392.18 395.64 2302.86 34.57 2012-06-24 23:32:51.000 176 33392.02 395.63 2302.80 34.57 2012-06-24 23:32:52.000 176 33392.10 395.60 2302.87 34.57 2012-06-24 23:32:53.000 176 33392.09 395.62 2302.86 34.57 2012-06-24 23:32:54.000 176 33392.10 395.65 2302.84 34.57 2012-06-24 23:32:55.000 176 33392.10 395.59 2302.92 34.57 2012-06-24 23:32:56.000 176 33392.14 395.60 2302.86 34.57 2012-06-24 23:32:57.000 176 33392.03 395.57 2302.85 34.57 2012-06-24 23:32:58.000 176 33392.09 395.62 2302.81 34.57 2012-06-24 23:32:59.000 176 33392.14 395.63 2302.89 34.57 2012-06-24 23:33:00.000 176 33392.13 395.63 2302.88 34.57 2012-06-24 23:33:01.000 176 33392.12 395.61 2302.84 34.57 2012-06-24 23:33:02.000 176 33392.06 395.62 2302.86 34.57 2012-06-24 23:33:03.000 176 33392.13 395.65 2302.87 34.57 2012-06-24 23:33:04.000 176 33392.10 395.67 2302.87 34.57 2012-06-24 23:33:05.000 176 33392.13 395.63 2302.86 34.57 2012-06-24 23:33:06.000 176 33392.11 395.64 2302.92 34.57 2012-06-24 23:33:07.000 176 33392.07 395.67 2302.86 34.57 2012-06-24 23:33:08.000 176 33392.10 395.63 2302.88 34.57 2012-06-24 23:33:09.000 176 33392.10 395.61 2302.79 34.57 2012-06-24 23:33:10.000 176 33392.16 395.60 2302.86 34.57 2012-06-24 23:33:11.000 176 33392.12 395.63 2303.00 34.57 2012-06-24 23:33:12.000 176 33392.11 395.64 2302.90 34.57 2012-06-24 23:33:12.000 176 33392.04 395.64 2302.83 34.57 2012-06-24 23:33:14.000 176 33392.12 395.65 2302.88 34.57 2012-06-24 23:33:15.000 176 33392.05 395.67 2302.82 34.57 2012-06-24 23:33:16.000 176 33392.17 395.67 2302.92 34.57 2012-06-24 23:33:17.000 176 33392.12 395.68 2302.87 34.57 2012-06-24 23:33:18.000 176 33392.01 395.67 2302.86 34.57 2012-06-24 23:33:19.000 176 33392.12 395.67 2302.94 34.57 2012-06-24 23:33:20.000 176 33392.09 395.69 2302.81 34.57 2012-06-24 23:33:21.000 176 33392.03 395.63 2302.90 34.57 2012-06-24 23:33:22.000 176 33392.09 395.69 2302.92 34.57 2012-06-24 23:33:23.000 176 33392.07 395.71 2302.88 34.57 2012-06-24 23:33:24.000 176 33391.97 395.70 2302.88 34.57 2012-06-24 23:33:25.000 176 33392.13 395.71 2302.95 34.57 2012-06-24 23:33:25.000 176 33392.09 395.71 2302.93 34.57 2012-06-24 23:33:27.000 176 33391.97 395.71 2302.84 34.57 2012-06-24 23:33:28.000 176 33392.07 395.67 2302.88 34.57 2012-06-24 23:33:29.000 176 33392.09 395.70 2302.87 34.57 2012-06-24 23:33:30.000 176 33391.97 395.70 2302.84 34.57 2012-06-24 23:33:31.000 176 33392.07 395.73 2302.91 34.57 2012-06-24 23:33:32.000 176 33392.06 395.72 2302.96 34.57 2012-06-24 23:33:33.000 176 33392.07 395.73 2302.92 34.57 2012-06-24 23:33:34.000 176 33392.06 395.69 2302.88 34.57 2012-06-24 23:33:35.000 176 33392.12 395.71 2302.87 34.57 2012-06-24 23:33:36.000 176 33392.07 395.68 2302.82 34.57 2012-06-24 23:33:37.000 176 33392.06 395.78 2302.95 34.57 2012-06-24 23:33:38.000 176 33391.95 395.86 2302.84 34.57 2012-06-24 23:33:39.000 176 33391.97 395.81 2302.93 34.57 2012-06-24 23:33:40.000 176 33392.02 395.76 2302.94 34.57 2012-06-24 23:33:41.000 176 33391.98 395.74 2302.95 34.57 2012-06-24 23:33:42.000 176 33392.00 395.72 2302.91 34.57 2012-06-24 23:33:43.000 176 33392.00 395.70 2302.92 34.57 2012-06-24 23:33:44.000 176 33392.07 395.68 2302.94 34.57 2012-06-24 23:33:45.000 176 33392.01 395.69 2302.86 34.57 2012-06-24 23:33:46.000 176 33391.85 395.75 2302.87 34.57 2012-06-24 23:33:47.000 176 33392.09 395.72 2302.93 34.57 2012-06-24 23:33:48.000 176 33392.02 395.74 2302.91 34.57 2012-06-24 23:33:49.000 176 33391.96 395.70 2302.81 34.57 2012-06-24 23:33:50.000 176 33392.01 395.74 2302.82 34.57 2012-06-24 23:33:51.000 176 33391.97 395.74 2302.81 34.57 2012-06-24 23:33:52.000 176 33392.02 395.75 2302.87 34.57 2012-06-24 23:33:53.000 176 33391.97 395.78 2302.89 34.57 2012-06-24 23:33:54.000 176 33391.96 395.80 2302.93 34.57 2012-06-24 23:33:55.000 176 33391.75 395.78 2302.89 34.57 2012-06-24 23:33:56.000 176 33392.03 395.73 2302.88 34.57 2012-06-24 23:33:57.000 176 33391.89 395.79 2302.88 34.57 2012-06-24 23:33:58.000 176 33392.04 395.77 2302.77 34.57 2012-06-24 23:33:59.000 176 33391.91 395.76 2302.88 34.57 2012-06-24 23:34:00.000 176 33391.96 395.74 2302.87 34.57 2012-06-24 23:34:01.000 176 33392.00 395.74 2302.90 34.57 2012-06-24 23:34:02.000 176 33392.03 395.75 2302.96 34.57 2012-06-24 23:34:03.000 176 33392.06 395.74 2302.88 34.57 2012-06-24 23:34:04.000 176 33391.93 395.79 2302.86 34.57 2012-06-24 23:34:05.000 176 33392.06 395.77 2302.90 34.57 2012-06-24 23:34:06.000 176 33392.00 395.75 2302.93 34.57 2012-06-24 23:34:06.000 176 33391.97 395.76 2302.84 34.57 2012-06-24 23:34:08.000 176 33391.96 395.77 2302.90 34.57 2012-06-24 23:34:09.000 176 33391.91 395.75 2302.80 34.57 2012-06-24 23:34:10.000 176 33391.91 395.78 2302.85 34.57 2012-06-24 23:34:11.000 176 33392.05 395.80 2302.91 34.57 2012-06-24 23:34:12.000 176 33391.97 395.75 2302.91 34.57 2012-06-24 23:34:13.000 176 33391.94 395.76 2302.91 34.57 2012-06-24 23:34:14.000 176 33391.99 395.78 2302.91 34.57 2012-06-24 23:34:15.000 176 33391.89 395.77 2302.84 34.57 2012-06-24 23:34:16.000 176 33391.90 395.77 2302.95 34.57 2012-06-24 23:34:17.000 176 33392.01 395.72 2302.97 34.57 2012-06-24 23:34:18.000 176 33391.95 395.73 2302.96 34.57 2012-06-24 23:34:19.000 176 33391.91 395.80 2302.94 34.57 2012-06-24 23:34:19.000 176 33391.94 395.80 2302.90 34.57 2012-06-24 23:34:21.000 176 33392.04 395.78 2302.97 34.57 2012-06-24 23:34:22.000 176 33391.79 395.80 2302.92 34.57 2012-06-24 23:34:23.000 176 33392.00 395.74 2302.93 34.57 2012-06-24 23:34:24.000 176 33391.91 395.75 2302.90 34.57 2012-06-24 23:34:25.000 176 33391.97 395.80 2302.90 34.57 2012-06-24 23:34:26.000 176 33392.01 395.79 2302.89 34.57 2012-06-24 23:34:27.000 176 33391.87 395.76 2302.88 34.57 2012-06-24 23:34:28.000 176 33391.89 395.76 2302.87 34.57 2012-06-24 23:34:29.000 176 33392.04 395.79 2302.88 34.57 2012-06-24 23:34:30.000 176 33391.93 395.78 2302.88 34.57 2012-06-24 23:34:31.000 176 33391.92 395.80 2302.81 34.57 2012-06-24 23:34:32.000 176 33391.96 395.78 2302.90 34.57 2012-06-24 23:34:33.000 176 33391.92 395.82 2302.91 34.57 2012-06-24 23:34:34.000 176 33391.96 395.81 2302.87 34.57 2012-06-24 23:34:35.000 176 33392.01 395.80 2302.88 34.57 2012-06-24 23:34:36.000 176 33391.93 395.79 2302.85 34.57 2012-06-24 23:34:37.000 176 33391.88 395.80 2302.88 34.57 2012-06-24 23:34:38.000 176 33391.93 395.80 2302.88 34.57 2012-06-24 23:34:39.000 176 33391.83 395.76 2302.93 34.57 2012-06-24 23:34:40.000 176 33392.06 395.81 2302.91 34.57 2012-06-24 23:34:41.000 176 33391.93 395.78 2302.86 34.57 2012-06-24 23:34:42.000 176 33391.96 395.78 2302.82 34.57 2012-06-24 23:34:43.000 176 33392.00 395.79 2302.89 34.57 2012-06-24 23:34:44.000 176 33392.01 395.76 2302.84 34.57 2012-06-24 23:34:45.000 176 33391.86 395.77 2302.91 34.57 2012-06-24 23:34:46.000 176 33391.87 395.80 2302.90 34.57 2012-06-24 23:34:47.000 176 33391.88 395.78 2302.92 34.57 2012-06-24 23:34:48.000 176 33391.83 395.76 2302.96 34.57 2012-06-24 23:34:49.000 176 33391.97 395.80 2302.82 34.57 2012-06-24 23:34:50.000 176 33392.00 395.78 2302.91 34.57 2012-06-24 23:34:51.000 176 33391.91 395.78 2302.86 34.57 2012-06-24 23:34:52.000 176 33391.97 395.81 2302.86 34.57 2012-06-24 23:34:53.000 176 33391.95 395.80 2302.91 34.57 2012-06-24 23:34:54.000 176 33391.86 395.80 2302.98 34.57 2012-06-24 23:34:55.000 176 33391.86 395.83 2302.89 34.57 2012-06-24 23:34:56.000 176 33391.53 395.50 2302.93 34.57 2012-06-24 23:34:57.000 176 33391.69 395.62 2302.90 34.57 2012-06-24 23:34:58.000 176 33391.84 396.01 2302.90 34.57 2012-06-24 23:34:59.000 176 33392.24 395.37 2302.97 34.57 2012-06-24 23:35:00.000 176 33392.32 395.45 2302.90 34.57 2012-06-24 23:35:00.000 176 33391.93 396.30 2302.24 34.57 2012-06-24 23:35:02.000 176 33391.97 395.70 2302.60 34.57 2012-06-24 23:35:03.000 176 33391.86 395.66 2302.67 34.57 2012-06-24 23:35:04.000 176 33391.86 395.71 2302.79 34.57 2012-06-24 23:35:05.000 176 33391.94 395.70 2302.86 34.57 2012-06-24 23:35:06.000 176 33391.87 395.69 2302.85 34.57 2012-06-24 23:35:07.000 176 33391.82 395.75 2302.84 34.57 2012-06-24 23:35:08.000 176 33391.86 395.78 2302.88 34.57 2012-06-24 23:35:09.000 176 33391.78 395.76 2302.84 34.57 2012-06-24 23:35:10.000 176 33391.88 395.73 2302.82 34.57 2012-06-24 23:35:11.000 176 33391.95 395.76 2302.82 34.57 2012-06-24 23:35:12.000 176 33391.86 395.76 2302.87 34.57 2012-06-24 23:35:13.000 176 33391.82 395.76 2302.89 34.57 2012-06-24 23:35:13.000 176 33391.84 395.79 2302.82 34.57 2012-06-24 23:35:15.000 176 33391.78 395.75 2302.87 34.57 2012-06-24 23:35:16.000 176 33391.88 395.76 2302.86 34.57 2012-06-24 23:35:17.000 176 33391.79 395.80 2302.81 34.57 2012-06-24 23:35:18.000 176 33391.81 395.81 2302.87 34.57 2012-06-24 23:35:19.000 176 33391.82 395.78 2302.81 34.57 2012-06-24 23:35:20.000 176 33391.84 395.79 2302.83 34.57 2012-06-24 23:35:21.000 176 33391.79 395.79 2302.93 34.57 2012-06-24 23:35:22.000 176 33391.76 395.82 2302.92 34.57 2012-06-24 23:35:23.000 176 33391.73 395.79 2302.91 34.57 2012-06-24 23:35:24.000 176 33391.70 395.77 2302.91 34.57 2012-06-24 23:35:25.000 176 33391.78 395.74 2302.81 34.57 2012-06-24 23:35:26.000 176 33391.79 395.74 2302.84 34.57 2012-06-24 23:35:27.000 176 33391.82 395.77 2302.86 34.57 2012-06-24 23:35:28.000 176 33391.75 395.78 2302.84 34.57 2012-06-24 23:35:29.000 176 33391.91 395.77 2302.97 34.57 2012-06-24 23:35:30.000 176 33391.75 395.76 2302.96 34.57 2012-06-24 23:35:31.000 176 33391.89 395.79 2302.87 34.57 2012-06-24 23:35:32.000 176 33391.75 395.78 2302.96 34.57 2012-06-24 23:35:33.000 176 33391.75 395.80 2302.88 34.57 2012-06-24 23:35:34.000 176 33391.73 395.79 2302.89 34.57 2012-06-24 23:35:35.000 176 33391.79 395.79 2302.88 34.57 2012-06-24 23:35:36.000 176 33391.70 395.75 2302.84 34.57 2012-06-24 23:35:37.000 176 33391.82 395.79 2302.94 34.57 2012-06-24 23:35:38.000 176 33391.77 395.78 2302.94 34.57 2012-06-24 23:35:39.000 176 33391.72 395.71 2302.90 34.57 2012-06-24 23:35:40.000 176 33391.81 395.76 2302.93 34.57 2012-06-24 23:35:41.000 176 33391.74 395.80 2302.90 34.57 2012-06-24 23:35:42.000 176 33391.78 395.83 2302.91 34.57 2012-06-24 23:35:43.000 176 33391.74 395.76 2302.90 34.57 2012-06-24 23:35:44.000 176 33391.68 395.74 2302.92 34.57 2012-06-24 23:35:45.000 176 33391.75 395.74 2302.90 34.57 2012-06-24 23:35:46.000 176 33391.82 395.78 2302.93 34.57 2012-06-24 23:35:47.000 176 33391.73 395.74 2302.92 34.57 2012-06-24 23:35:48.000 176 33391.69 395.73 2302.90 34.57 2012-06-24 23:35:49.000 176 33391.82 395.72 2302.84 34.57 2012-06-24 23:35:50.000 176 33391.73 395.70 2302.90 34.57 2012-06-24 23:35:51.000 176 33391.70 395.79 2302.90 34.57 2012-06-24 23:35:52.000 176 33391.66 395.76 2302.94 34.57 2012-06-24 23:35:53.000 176 33391.67 395.78 2302.85 34.57 2012-06-24 23:35:54.000 176 33391.64 395.74 2302.92 34.57 2012-06-24 23:35:54.000 176 33391.73 395.80 2302.86 34.57 2012-06-24 23:35:56.000 176 33391.67 395.72 2302.88 34.57 2012-06-24 23:35:57.000 176 33391.69 395.78 2302.88 34.57 2012-06-24 23:35:58.000 176 33391.63 395.76 2302.91 34.57 2012-06-24 23:35:59.000 176 33391.68 395.84 2302.80 34.57 2012-06-24 23:36:00.000 176 33391.68 395.79 2302.85 34.57 2012-06-24 23:36:01.000 176 33391.70 395.80 2302.82 34.57 2012-06-24 23:36:02.000 176 33391.73 395.76 2302.93 34.57 2012-06-24 23:36:03.000 176 33391.61 395.80 2302.85 34.57 2012-06-24 23:36:04.000 176 33391.73 395.74 2302.82 34.57 2012-06-24 23:36:05.000 176 33391.67 395.73 2302.91 34.57 2012-06-24 23:36:06.000 176 33391.70 395.73 2302.91 34.57 2012-06-24 23:36:07.000 176 33391.72 395.74 2302.85 34.57 2012-06-24 23:36:07.000 176 33391.64 395.70 2302.87 34.57 2012-06-24 23:36:09.000 176 33391.71 395.75 2302.85 34.57 2012-06-24 23:36:10.000 176 33391.78 395.73 2302.85 34.57 2012-06-24 23:36:11.000 176 33391.77 395.73 2302.96 34.57 2012-06-24 23:36:12.000 176 33391.69 395.69 2302.97 34.57 2012-06-24 23:36:13.000 176 33391.74 395.71 2302.90 34.57 2012-06-24 23:36:14.000 176 33391.77 395.75 2302.94 34.57 2012-06-24 23:36:15.000 176 33391.71 395.70 2302.88 34.57 2012-06-24 23:36:16.000 176 33391.72 395.73 2302.84 34.57 2012-06-24 23:36:17.000 176 33391.78 395.73 2302.90 34.57 2012-06-24 23:36:18.000 176 33391.69 395.71 2302.81 34.57 2012-06-24 23:36:19.000 176 33391.63 395.74 2302.82 34.57 2012-06-24 23:36:20.000 176 33391.70 395.71 2302.91 34.57 2012-06-24 23:36:21.000 176 33391.72 395.69 2302.90 34.57 2012-06-24 23:36:22.000 176 33391.63 395.72 2302.90 34.57 2012-06-24 23:36:23.000 176 33391.66 395.72 2302.86 34.57 2012-06-24 23:36:24.000 176 33391.63 395.70 2302.84 34.57 2012-06-24 23:36:25.000 176 33391.66 395.70 2302.89 34.57 2012-06-24 23:36:26.000 176 33391.68 395.70 2302.93 34.57 2012-06-24 23:36:27.000 176 33391.73 395.72 2302.81 34.57 2012-06-24 23:36:28.000 176 33391.72 395.74 2302.94 34.57 2012-06-24 23:36:29.000 176 33391.69 395.70 2302.86 34.57 2012-06-24 23:36:30.000 176 33391.72 395.68 2302.92 34.57 2012-06-24 23:36:31.000 176 33391.64 395.72 2302.94 34.57 2012-06-24 23:36:32.000 176 33391.71 395.72 2302.83 34.57 2012-06-24 23:36:33.000 176 33391.64 395.70 2302.93 34.57 2012-06-24 23:36:34.000 176 33391.63 395.72 2302.88 34.57 2012-06-24 23:36:35.000 176 33391.76 395.71 2302.84 34.57 2012-06-24 23:36:36.000 176 33391.67 395.76 2302.92 34.57 2012-06-24 23:36:37.000 176 33391.70 395.82 2302.92 34.57 2012-06-24 23:36:38.000 176 33391.68 395.79 2302.86 34.57 2012-06-24 23:36:39.000 176 33391.65 395.76 2302.94 34.57 2012-06-24 23:36:40.000 176 33391.58 395.73 2302.90 34.57 2012-06-24 23:36:41.000 176 33391.69 395.68 2302.91 34.57 2012-06-24 23:36:42.000 176 33391.71 395.76 2302.97 34.57 2012-06-24 23:36:43.000 176 33391.68 395.73 2302.92 34.57 2012-06-24 23:36:44.000 176 33391.69 395.70 2302.93 34.57 2012-06-24 23:36:45.000 176 33391.69 395.71 2302.87 34.57 2012-06-24 23:36:46.000 176 33391.58 395.72 2302.86 34.57 2012-06-24 23:36:47.000 176 33391.61 395.72 2302.83 34.57 2012-06-24 23:36:48.000 176 33391.49 395.60 2302.86 34.57 2012-06-24 23:36:48.000 176 33391.57 395.63 2302.91 34.57 2012-06-24 23:36:50.000 176 33391.58 395.71 2302.91 34.57 2012-06-24 23:36:51.000 176 33391.56 395.76 2302.93 34.57 2012-06-24 23:36:52.000 176 33391.54 395.77 2302.88 34.57 2012-06-24 23:36:53.000 176 33391.70 395.73 2302.91 34.57 2012-06-24 23:36:54.000 176 33391.63 395.70 2302.81 34.57 2012-06-24 23:36:55.000 176 33391.63 395.71 2302.88 34.57 2012-06-24 23:36:56.000 176 33391.63 395.70 2302.96 34.57 2012-06-24 23:36:57.000 176 33391.53 395.71 2302.79 34.57 2012-06-24 23:36:58.000 176 33391.16 395.80 2302.95 34.57 2012-06-24 23:36:59.000 176 33391.49 395.68 2303.03 34.57 2012-06-24 23:37:00.000 176 33391.62 395.72 2302.94 34.57 2012-06-24 23:37:01.000 176 33391.54 395.67 2302.97 34.57 2012-06-24 23:37:01.000 176 33391.61 395.73 2302.87 34.57 2012-06-24 23:37:03.000 176 33391.64 395.70 2302.90 34.57 2012-06-24 23:37:04.000 176 33391.61 395.68 2302.87 34.57 2012-06-24 23:37:05.000 176 33391.53 395.70 2302.91 34.57 2012-06-24 23:37:06.000 176 33391.64 395.70 2302.87 34.57 2012-06-24 23:37:07.000 176 33391.67 395.69 2302.91 34.57 2012-06-24 23:37:08.000 176 33391.64 395.67 2302.90 34.57 2012-06-24 23:37:09.000 176 33391.70 395.68 2302.82 34.57 2012-06-24 23:37:10.000 176 33391.72 395.79 2302.90 34.57 2012-06-24 23:37:11.000 176 33391.60 395.72 2302.88 34.57 2012-06-24 23:37:12.000 176 33391.60 395.73 2302.92 34.57 2012-06-24 23:37:13.000 176 33391.62 395.74 2302.88 34.57 2012-06-24 23:37:14.000 176 33391.75 395.70 2302.79 34.57 2012-06-24 23:37:15.000 176 33391.62 395.75 2302.82 34.57 2012-06-24 23:37:16.000 176 33391.66 395.70 2302.86 34.57 2012-06-24 23:37:17.000 176 33391.57 395.69 2302.82 34.57 2012-06-24 23:37:18.000 176 33391.70 395.72 2302.88 34.57 2012-06-24 23:37:19.000 176 33391.59 395.70 2302.86 34.57 2012-06-24 23:37:20.000 176 33391.63 395.73 2302.86 34.57 2012-06-24 23:37:21.000 176 33391.66 395.71 2302.84 34.57 2012-06-24 23:37:22.000 176 33391.59 395.72 2302.94 34.57 2012-06-24 23:37:23.000 176 33391.60 395.71 2302.94 34.57 2012-06-24 23:37:24.000 176 33391.70 395.74 2302.84 34.57 2012-06-24 23:37:25.000 176 33391.61 395.70 2302.86 34.57 2012-06-24 23:37:26.000 176 33391.63 395.74 2302.86 34.57 2012-06-24 23:37:27.000 176 33391.62 395.70 2302.90 34.57 2012-06-24 23:37:28.000 176 33391.64 395.69 2302.90 34.57 2012-06-24 23:37:29.000 176 33391.64 395.68 2302.82 34.57 2012-06-24 23:37:30.000 176 33391.84 395.72 2302.87 34.57 2012-06-24 23:37:31.000 176 33391.73 395.73 2302.81 34.57 2012-06-24 23:37:32.000 176 33391.65 395.72 2302.81 34.57 2012-06-24 23:37:33.000 176 33391.71 395.71 2302.83 34.57 2012-06-24 23:37:34.000 176 33391.70 395.69 2302.84 34.57 2012-06-24 23:37:35.000 176 33391.61 395.70 2302.84 34.57 2012-06-24 23:37:36.000 176 33391.66 395.68 2302.87 34.57 2012-06-24 23:37:37.000 176 33391.70 395.70 2302.74 34.57 2012-06-24 23:37:38.000 176 33391.73 395.70 2302.80 34.57 2012-06-24 23:37:39.000 176 33391.70 395.71 2302.90 34.57 2012-06-24 23:37:40.000 176 33391.81 395.73 2302.82 34.57 2012-06-24 23:37:41.000 176 33391.68 395.70 2302.83 34.57 2012-06-24 23:37:42.000 176 33391.67 395.72 2302.84 34.57 2012-06-24 23:37:42.000 176 33391.64 395.70 2302.78 34.57 2012-06-24 23:37:44.000 176 33391.78 395.72 2302.80 34.57 2012-06-24 23:37:45.000 176 33391.71 395.83 2302.79 34.57 2012-06-24 23:37:46.000 176 33391.72 395.78 2302.80 34.57 2012-06-24 23:37:47.000 176 33391.72 395.74 2302.72 34.57 2012-06-24 23:37:48.000 176 33391.70 395.70 2302.78 34.57 2012-06-24 23:37:49.000 176 33391.73 395.70 2302.86 34.57 2012-06-24 23:37:50.000 176 33391.73 395.73 2302.79 34.57 2012-06-24 23:37:51.000 176 33391.60 395.76 2302.83 34.57 2012-06-24 23:37:52.000 176 33391.64 395.74 2302.86 34.57 2012-06-24 23:37:53.000 176 33391.72 395.73 2302.86 34.57 2012-06-24 23:37:54.000 176 33391.71 395.74 2302.91 34.57 2012-06-24 23:37:55.000 176 33391.75 395.70 2302.86 34.57 2012-06-24 23:37:55.000 176 33391.72 395.69 2302.76 34.57 2012-06-24 23:37:57.000 176 33391.72 395.66 2302.84 34.57 2012-06-24 23:37:58.000 176 33391.82 395.70 2302.75 34.57 2012-06-24 23:37:59.000 176 33391.68 395.68 2302.80 34.57 2012-06-24 23:38:00.000 176 33391.86 395.72 2302.85 34.57 2012-06-24 23:38:01.000 176 33391.74 395.69 2302.80 34.57 2012-06-24 23:38:02.000 176 33391.74 395.65 2302.85 34.57 2012-06-24 23:38:03.000 176 33391.81 395.71 2302.84 34.57 2012-06-24 23:38:04.000 176 33391.84 395.69 2302.85 34.57 2012-06-24 23:38:05.000 176 33391.88 395.77 2302.82 34.57 2012-06-24 23:38:06.000 176 33392.00 395.68 2302.75 34.57 2012-06-24 23:38:07.000 176 33391.91 395.70 2302.73 34.57 2012-06-24 23:38:08.000 176 33391.81 395.71 2302.76 34.57 2012-06-24 23:38:09.000 176 33391.88 395.69 2302.78 34.57 2012-06-24 23:38:10.000 176 33391.91 395.72 2302.84 34.57 2012-06-24 23:38:11.000 176 33391.77 395.74 2302.81 34.57 2012-06-24 23:38:12.000 176 33391.79 395.70 2302.70 34.57 2012-06-24 23:38:13.000 176 33391.88 395.71 2302.71 34.57 2012-06-24 23:38:14.000 176 33391.86 395.69 2302.84 34.57 2012-06-24 23:38:15.000 176 33391.96 395.73 2302.76 34.57 2012-06-24 23:38:16.000 176 33391.92 395.69 2302.71 34.57 2012-06-24 23:38:17.000 176 33391.89 395.73 2302.77 34.57 2012-06-24 23:38:18.000 176 33391.76 395.77 2302.71 34.57 2012-06-24 23:38:19.000 176 33391.88 395.74 2302.74 34.57 2012-06-24 23:38:20.000 176 33391.85 395.71 2302.78 34.57 2012-06-24 23:38:21.000 176 33391.89 395.71 2302.72 34.57 2012-06-24 23:38:22.000 176 33391.97 395.68 2302.76 34.57 2012-06-24 23:38:23.000 176 33391.85 395.71 2302.76 34.57 2012-06-24 23:38:24.000 176 33391.88 395.71 2302.80 34.57 2012-06-24 23:38:25.000 176 33391.88 395.69 2302.81 34.57 2012-06-24 23:38:26.000 176 33391.84 395.74 2302.74 34.57 2012-06-24 23:38:27.000 176 33391.90 395.72 2302.75 34.57 2012-06-24 23:38:28.000 176 33391.79 395.70 2302.76 34.57 2012-06-24 23:38:29.000 176 33391.91 395.65 2302.69 34.57 2012-06-24 23:38:30.000 176 33391.91 395.67 2302.78 34.57 2012-06-24 23:38:31.000 176 33391.81 395.66 2302.75 34.57 2012-06-24 23:38:32.000 176 33391.89 395.66 2302.79 34.57 2012-06-24 23:38:33.000 176 33391.89 395.70 2302.83 34.57 2012-06-24 23:38:34.000 176 33391.99 395.70 2302.72 34.57 2012-06-24 23:38:35.000 176 33391.88 395.71 2302.70 34.57 2012-06-24 23:38:36.000 176 33391.93 395.71 2302.77 34.57 2012-06-24 23:38:36.000 176 33391.94 395.69 2302.77 34.57 2012-06-24 23:38:38.000 176 33391.88 395.66 2302.81 34.57 2012-06-24 23:38:39.000 176 33391.91 395.67 2302.74 34.57 2012-06-24 23:38:40.000 176 33391.94 395.70 2302.69 34.57 2012-06-24 23:38:41.000 176 33391.95 395.66 2302.72 34.57 2012-06-24 23:38:42.000 176 33392.02 395.67 2302.78 34.57 2012-06-24 23:38:43.000 176 33391.93 395.63 2302.79 34.57 2012-06-24 23:38:44.000 176 33391.92 395.69 2302.67 34.57 2012-06-24 23:38:45.000 176 33391.91 395.70 2302.75 34.57 2012-06-24 23:38:46.000 176 33391.93 395.71 2302.72 34.57 2012-06-24 23:38:47.000 176 33391.98 395.67 2302.70 34.57 2012-06-24 23:38:48.000 176 33391.98 395.73 2302.67 34.57 2012-06-24 23:38:49.000 176 33391.95 395.68 2302.67 34.57 2012-06-24 23:38:49.000 176 33391.91 395.68 2302.78 34.57 2012-06-24 23:38:51.000 176 33392.04 395.70 2302.70 34.57 2012-06-24 23:38:52.000 176 33392.06 395.65 2302.72 34.57 2012-06-24 23:38:53.000 176 33391.97 395.67 2302.71 34.57 2012-06-24 23:38:54.000 176 33391.97 395.67 2302.78 34.57 2012-06-24 23:38:55.000 176 33391.97 395.68 2302.73 34.57 2012-06-24 23:38:56.000 176 33392.04 395.68 2302.72 34.57 2012-06-24 23:38:57.000 176 33392.00 395.76 2302.72 34.57 2012-06-24 23:38:58.000 176 33391.96 395.75 2302.78 34.57 2012-06-24 23:38:59.000 176 33392.06 395.77 2302.72 34.57 2012-06-24 23:39:00.000 176 33391.94 395.79 2302.77 34.57 2012-06-24 23:39:01.000 176 33391.91 395.75 2302.76 34.57 2012-06-24 23:39:02.000 176 33392.01 395.69 2302.75 34.57 2012-06-24 23:39:03.000 176 33392.09 395.74 2302.68 34.57 2012-06-24 23:39:04.000 176 33391.93 395.71 2302.77 34.57 2012-06-24 23:39:05.000 176 33392.04 395.73 2302.71 34.57 2012-06-24 23:39:06.000 176 33391.96 395.71 2302.76 34.57 2012-06-24 23:39:07.000 176 33392.00 395.73 2302.69 34.57 2012-06-24 23:39:08.000 176 33391.96 395.73 2302.74 34.57 2012-06-24 23:39:09.000 176 33392.03 395.73 2302.63 34.57 2012-06-24 23:39:10.000 176 33391.98 395.71 2302.65 34.57 2012-06-24 23:39:11.000 176 33392.01 395.73 2302.73 34.57 2012-06-24 23:39:12.000 176 33392.03 395.75 2302.61 34.57 2012-06-24 23:39:13.000 176 33391.93 395.74 2302.68 34.57 2012-06-24 23:39:14.000 176 33391.91 395.74 2302.76 34.57 2012-06-24 23:39:15.000 176 33391.98 395.73 2302.65 34.57 2012-06-24 23:39:16.000 176 33391.91 395.68 2302.71 34.57 2012-06-24 23:39:17.000 176 33391.99 395.76 2302.72 34.57 2012-06-24 23:39:18.000 176 33391.89 395.72 2302.69 34.57 2012-06-24 23:39:19.000 176 33391.97 395.73 2302.67 34.57 2012-06-24 23:39:20.000 176 33391.99 395.70 2302.80 34.57 2012-06-24 23:39:21.000 176 33392.03 395.68 2302.70 34.57 2012-06-24 23:39:22.000 176 33392.03 395.70 2302.69 34.57 2012-06-24 23:39:23.000 176 33392.04 395.69 2302.66 34.57 2012-06-24 23:39:24.000 176 33392.04 395.71 2302.69 34.57 2012-06-24 23:39:25.000 176 33391.98 395.70 2302.68 34.57 2012-06-24 23:39:26.000 176 33391.98 395.73 2302.78 34.57 2012-06-24 23:39:27.000 176 33392.09 395.73 2302.72 34.57 2012-06-24 23:39:28.000 176 33392.05 395.67 2302.71 34.57 2012-06-24 23:39:29.000 176 33392.07 395.71 2302.75 34.57 2012-06-24 23:39:30.000 176 33391.96 395.69 2302.76 34.57 2012-06-24 23:39:30.000 176 33391.95 395.70 2302.81 34.57 2012-06-24 23:39:32.000 176 33391.99 395.76 2302.76 34.57 2012-06-24 23:39:33.000 176 33392.03 395.71 2302.67 34.57 2012-06-24 23:39:34.000 176 33391.92 395.66 2302.81 34.57 2012-06-24 23:39:35.000 176 33392.06 395.70 2302.76 34.57 2012-06-24 23:39:36.000 176 33392.15 395.72 2302.78 34.57 2012-06-24 23:39:37.000 176 33392.08 395.71 2302.76 34.57 2012-06-24 23:39:38.000 176 33392.02 395.74 2302.71 34.57 2012-06-24 23:39:39.000 176 33392.04 395.73 2302.75 34.57 2012-06-24 23:39:40.000 176 33392.11 395.72 2302.73 34.57 2012-06-24 23:39:41.000 176 33392.02 395.72 2302.71 34.57 2012-06-24 23:39:42.000 176 33387.13 407.05 2301.16 34.57 2012-06-24 23:39:43.000 176 33390.82 398.57 2300.81 34.57 2012-06-24 23:39:43.000 176 33392.76 395.35 2302.33 34.57 2012-06-24 23:39:45.000 176 33392.26 395.26 2302.47 34.57 2012-06-24 23:39:46.000 176 33392.29 395.41 2302.54 34.57 2012-06-24 23:39:47.000 176 33392.10 395.49 2302.60 34.57 2012-06-24 23:39:48.000 176 33392.04 395.59 2302.56 34.57 2012-06-24 23:39:49.000 176 33392.03 395.59 2302.59 34.57 2012-06-24 23:39:50.000 176 33392.11 395.65 2302.66 34.57 2012-06-24 23:39:51.000 176 33392.06 395.71 2302.60 34.57 2012-06-24 23:39:52.000 176 33392.06 395.66 2302.55 34.57 2012-06-24 23:39:53.000 176 33392.09 395.65 2302.68 34.57 2012-06-24 23:39:54.000 176 33392.12 395.73 2302.69 34.57 2012-06-24 23:39:55.000 176 33392.09 395.69 2302.63 34.57 2012-06-24 23:39:56.000 176 33392.10 395.66 2302.65 34.57 2012-06-24 23:39:57.000 176 33392.04 395.69 2302.67 34.57 2012-06-24 23:39:58.000 176 33392.02 395.75 2302.69 34.57 2012-06-24 23:39:59.000 176 33392.04 395.70 2302.71 34.57 2012-06-24 23:40:00.000 176 33392.08 395.72 2302.65 34.57 2012-06-24 23:40:01.000 176 33392.05 395.70 2302.61 34.57 2012-06-24 23:40:02.000 176 33391.94 395.70 2302.66 34.57 2012-06-24 23:40:03.000 176 33392.08 395.71 2302.76 34.57 2012-06-24 23:40:04.000 176 33392.04 395.70 2302.74 34.57 2012-06-24 23:40:05.000 176 33392.02 395.68 2302.70 34.57 2012-06-24 23:40:06.000 176 33392.00 395.71 2302.68 34.57 2012-06-24 23:40:07.000 176 33392.03 395.73 2302.71 34.57 2012-06-24 23:40:08.000 176 33392.06 395.65 2302.63 34.57 2012-06-24 23:40:09.000 176 33392.08 395.70 2302.63 34.57 2012-06-24 23:40:10.000 176 33392.05 395.69 2302.71 34.57 2012-06-24 23:40:11.000 176 33392.04 395.69 2302.69 34.57 2012-06-24 23:40:12.000 176 33392.03 395.69 2302.65 34.57 2012-06-24 23:40:13.000 176 33392.05 395.69 2302.65 34.57 2012-06-24 23:40:14.000 176 33392.01 395.68 2302.72 34.57 2012-06-24 23:40:15.000 176 33392.07 395.71 2302.68 34.57 2012-06-24 23:40:16.000 176 33392.04 395.70 2302.77 34.57 2012-06-24 23:40:17.000 176 33391.94 395.65 2302.74 34.57 2012-06-24 23:40:18.000 176 33392.09 395.66 2302.76 34.57 2012-06-24 23:40:19.000 176 33392.09 395.68 2302.72 34.57 2012-06-24 23:40:20.000 176 33392.06 395.67 2302.80 34.57 2012-06-24 23:40:21.000 176 33392.08 395.64 2302.71 34.57 2012-06-24 23:40:22.000 176 33392.08 395.69 2302.72 34.57 2012-06-24 23:40:23.000 176 33392.10 395.69 2302.75 34.57 2012-06-24 23:40:24.000 176 33392.12 395.73 2302.73 34.57 2012-06-24 23:40:24.000 176 33392.13 395.70 2302.75 34.57 2012-06-24 23:40:26.000 176 33392.12 395.67 2302.74 34.57 2012-06-24 23:40:27.000 176 33392.07 395.70 2302.76 34.57 2012-06-24 23:40:28.000 176 33392.16 395.66 2302.82 34.57 2012-06-24 23:40:29.000 176 33392.04 395.69 2302.71 34.57 2012-06-24 23:40:30.000 176 33391.99 395.72 2302.80 34.57 2012-06-24 23:40:31.000 176 33392.01 395.70 2302.70 34.57 2012-06-24 23:40:32.000 176 33392.08 395.66 2302.65 34.57 2012-06-24 23:40:33.000 176 33392.04 395.68 2302.74 34.57 2012-06-24 23:40:34.000 176 33392.05 395.68 2302.78 34.57 2012-06-24 23:40:35.000 176 33392.10 395.68 2302.69 34.57 2012-06-24 23:40:36.000 176 33392.05 395.66 2302.76 34.57 2012-06-24 23:40:37.000 176 33392.04 395.65 2302.74 34.57 2012-06-24 23:40:37.000 176 33391.95 395.69 2302.68 34.57 2012-06-24 23:40:39.000 176 33392.03 395.80 2302.70 34.57 2012-06-24 23:40:40.000 176 33391.97 395.79 2302.63 34.57 2012-06-24 23:40:41.000 176 33392.01 395.75 2302.79 34.57 2012-06-24 23:40:42.000 176 33392.10 395.74 2302.75 34.57 2012-06-24 23:40:43.000 176 33392.09 395.71 2302.79 34.57 2012-06-24 23:40:44.000 176 33391.99 395.74 2302.68 34.57 2012-06-24 23:40:45.000 176 33392.00 395.68 2302.75 34.57 2012-06-24 23:40:46.000 176 33392.07 395.71 2302.76 34.57 2012-06-24 23:40:47.000 176 33391.97 395.75 2302.73 34.57 2012-06-24 23:40:48.000 176 33392.03 395.71 2302.78 34.57 2012-06-24 23:40:49.000 176 33392.03 395.70 2302.80 34.57 2012-06-24 23:40:50.000 176 33392.01 395.70 2302.68 34.57 2012-06-24 23:40:51.000 176 33392.10 395.74 2302.75 34.57 2012-06-24 23:40:52.000 176 33392.09 395.70 2302.77 34.57 2012-06-24 23:40:53.000 176 33392.14 395.73 2302.86 34.57 2012-06-24 23:40:54.000 176 33392.07 395.73 2302.71 34.57 2012-06-24 23:40:55.000 176 33392.04 395.77 2302.72 34.57 2012-06-24 23:40:56.000 176 33392.08 395.70 2302.78 34.57 2012-06-24 23:40:57.000 176 33392.08 395.70 2302.80 34.57 2012-06-24 23:40:58.000 176 33392.01 395.70 2302.77 34.57 2012-06-24 23:40:59.000 176 33392.03 395.74 2302.74 34.57 2012-06-24 23:41:00.000 176 33391.97 395.75 2302.75 34.57 2012-06-24 23:41:01.000 176 33391.97 395.72 2302.75 34.57 2012-06-24 23:41:02.000 176 33392.06 395.66 2302.78 34.57 2012-06-24 23:41:03.000 176 33392.08 395.72 2302.72 34.57 2012-06-24 23:41:04.000 176 33391.99 395.69 2302.75 34.57 2012-06-24 23:41:05.000 176 33392.15 395.71 2302.74 34.57 2012-06-24 23:41:06.000 176 33391.97 395.66 2302.72 34.57 2012-06-24 23:41:07.000 176 33392.06 395.67 2302.71 34.57 2012-06-24 23:41:08.000 176 33392.04 395.69 2302.80 34.57 2012-06-24 23:41:09.000 176 33392.09 395.67 2302.81 34.57 2012-06-24 23:41:10.000 176 33392.17 395.66 2302.71 34.57 2012-06-24 23:41:11.000 176 33392.07 395.67 2302.82 34.57 2012-06-24 23:41:12.000 176 33392.04 395.72 2302.77 34.57 2012-06-24 23:41:13.000 176 33392.07 395.71 2302.73 34.57 2012-06-24 23:41:14.000 176 33392.12 395.71 2302.71 34.57 2012-06-24 23:41:15.000 176 33392.12 395.71 2302.78 34.57 2012-06-24 23:41:16.000 176 33392.12 395.75 2302.75 34.57 2012-06-24 23:41:17.000 176 33392.02 395.69 2302.78 34.57 2012-06-24 23:41:18.000 176 33392.12 395.70 2302.77 34.57 2012-06-24 23:41:18.000 176 33392.09 395.70 2302.76 34.57 2012-06-24 23:41:20.000 176 33392.15 395.73 2302.76 34.57 2012-06-24 23:41:21.000 176 33392.12 395.71 2302.81 34.57 2012-06-24 23:41:22.000 176 33392.06 395.71 2302.69 34.57 2012-06-24 23:41:23.000 176 33392.15 395.71 2302.76 34.57 2012-06-24 23:41:24.000 176 33392.00 395.66 2302.76 34.57 2012-06-24 23:41:25.000 176 33392.04 395.68 2302.74 34.57 2012-06-24 23:41:26.000 176 33392.03 395.74 2302.80 34.57 2012-06-24 23:41:27.000 176 33392.04 395.73 2302.71 34.57 2012-06-24 23:41:28.000 176 33392.15 395.75 2302.72 34.57 2012-06-24 23:41:29.000 176 33392.09 395.74 2302.80 34.57 2012-06-24 23:41:30.000 176 33392.15 395.71 2302.79 34.57 2012-06-24 23:41:31.000 176 33392.13 395.70 2302.83 34.57 2012-06-24 23:41:31.000 176 33392.16 395.71 2302.76 34.57 2012-06-24 23:41:33.000 176 33392.13 395.70 2302.75 34.57 2012-06-24 23:41:34.000 176 33392.07 395.69 2302.77 34.57 2012-06-24 23:41:35.000 176 33392.18 395.70 2302.76 34.57 2012-06-24 23:41:36.000 176 33392.07 395.70 2302.78 34.57 2012-06-24 23:41:37.000 176 33392.12 395.68 2302.75 34.57 2012-06-24 23:41:38.000 176 33392.13 395.72 2302.76 34.57 2012-06-24 23:41:39.000 176 33392.07 395.73 2302.74 34.57 2012-06-24 23:41:40.000 176 33392.18 395.71 2302.70 34.57 2012-06-24 23:41:41.000 176 33392.09 395.74 2302.79 34.57 2012-06-24 23:41:42.000 176 33392.25 395.74 2302.69 34.57 2012-06-24 23:41:43.000 176 33392.08 395.72 2302.69 34.57 2012-06-24 23:41:44.000 176 33392.12 395.68 2302.71 34.57 2012-06-24 23:41:45.000 176 33392.17 395.70 2302.78 34.57 2012-06-24 23:41:46.000 176 33392.06 395.70 2302.76 34.57 2012-06-24 23:41:47.000 176 33392.16 395.71 2302.66 34.57 2012-06-24 23:41:48.000 176 33392.05 395.74 2302.70 34.57 2012-06-24 23:41:49.000 176 33392.04 395.72 2302.68 34.57 2012-06-24 23:41:50.000 176 33392.08 395.70 2302.72 34.57 2012-06-24 23:41:51.000 176 33392.16 395.70 2302.76 34.57 2012-06-24 23:41:52.000 176 33392.25 395.71 2302.83 34.57 2012-06-24 23:41:53.000 176 33392.09 395.70 2302.77 34.57 2012-06-24 23:41:54.000 176 33392.19 395.74 2302.71 34.57 2012-06-24 23:41:55.000 176 33392.15 395.74 2302.67 34.57 2012-06-24 23:41:56.000 176 33392.19 395.71 2302.80 34.57 2012-06-24 23:41:57.000 176 33392.19 395.72 2302.76 34.57 2012-06-24 23:41:58.000 176 33392.13 395.73 2302.71 34.57 2012-06-24 23:41:59.000 176 33392.10 395.70 2302.82 34.57 2012-06-24 23:42:00.000 176 33392.07 395.73 2302.73 34.57 2012-06-24 23:42:01.000 176 33392.19 395.72 2302.71 34.57 2012-06-24 23:42:02.000 176 33392.19 395.75 2302.74 34.57 2012-06-24 23:42:03.000 176 33392.13 395.75 2302.69 34.57 2012-06-24 23:42:04.000 176 33392.12 395.70 2302.78 34.57 2012-06-24 23:42:05.000 176 33392.11 395.70 2302.79 34.57 2012-06-24 23:42:06.000 176 33392.10 395.71 2302.78 34.57 2012-06-24 23:42:07.000 176 33392.14 395.68 2302.81 34.57 2012-06-24 23:42:08.000 176 33392.22 395.74 2302.74 34.57 2012-06-24 23:42:09.000 176 33392.12 395.71 2302.71 34.57 2012-06-24 23:42:10.000 176 33392.20 395.71 2302.76 34.57 2012-06-24 23:42:11.000 176 33392.31 395.73 2302.66 34.57 2012-06-24 23:42:12.000 176 33392.14 395.74 2302.70 34.57 2012-06-24 23:42:12.000 176 33392.16 395.72 2302.63 34.57 2012-06-24 23:42:14.000 176 33392.26 395.76 2302.65 34.57 2012-06-24 23:42:15.000 176 33392.22 395.77 2302.69 34.57 2012-06-24 23:42:16.000 176 33392.15 395.76 2302.69 34.57 2012-06-24 23:42:17.000 176 33392.21 395.74 2302.62 34.57 2012-06-24 23:42:18.000 176 33392.13 395.72 2302.75 34.57 2012-06-24 23:42:19.000 176 33392.21 395.79 2302.78 34.57 2012-06-24 23:42:20.000 176 33392.12 395.78 2302.77 34.57 2012-06-24 23:42:21.000 176 33392.16 395.77 2302.66 34.57 2012-06-24 23:42:22.000 176 33392.05 395.82 2302.71 34.57 2012-06-24 23:42:23.000 176 33392.17 395.78 2302.72 34.57 2012-06-24 23:42:24.000 176 33392.17 395.77 2302.72 34.57 2012-06-24 23:42:25.000 176 33392.17 395.79 2302.74 34.57 2012-06-24 23:42:25.000 176 33392.20 395.73 2302.70 34.57 2012-06-24 23:42:27.000 176 33392.14 395.76 2302.76 34.57 2012-06-24 23:42:28.000 176 33392.16 395.73 2302.72 34.57 2012-06-24 23:42:29.000 176 33392.12 395.76 2302.70 34.57 2012-06-24 23:42:30.000 176 33392.21 395.73 2302.64 34.57 2012-06-24 23:42:31.000 176 33392.18 395.74 2302.68 34.57 2012-06-24 23:42:32.000 176 33392.24 395.78 2302.81 34.57 2012-06-24 23:42:33.000 176 33392.17 395.73 2302.74 34.57 2012-06-24 23:42:34.000 176 33392.16 395.80 2302.75 34.57 2012-06-24 23:42:35.000 176 33392.19 395.76 2302.69 34.57 2012-06-24 23:42:36.000 176 33392.18 395.77 2302.71 34.57 2012-06-24 23:42:37.000 176 33392.14 395.79 2302.74 34.57 2012-06-24 23:42:38.000 176 33392.19 395.74 2302.71 34.57 2012-06-24 23:42:39.000 176 33392.24 395.73 2302.66 34.57 2012-06-24 23:42:40.000 176 33392.33 395.74 2302.74 34.57 2012-06-24 23:42:41.000 176 33392.10 395.73 2302.73 34.57 2012-06-24 23:42:42.000 176 33392.07 395.71 2302.69 34.57 2012-06-24 23:42:43.000 176 33392.16 395.68 2302.68 34.57 2012-06-24 23:42:44.000 176 33392.20 395.73 2302.71 34.57 2012-06-24 23:42:45.000 176 33392.21 395.72 2302.71 34.57 2012-06-24 23:42:46.000 176 33392.17 395.71 2302.70 34.57 2012-06-24 23:42:47.000 176 33392.15 395.72 2302.79 34.57 2012-06-24 23:42:48.000 176 33392.13 395.73 2302.73 34.57 2012-06-24 23:42:49.000 176 33392.19 395.72 2302.71 34.57 2012-06-24 23:42:50.000 176 33392.11 395.74 2302.80 34.57 2012-06-24 23:42:51.000 176 33392.16 395.75 2302.76 34.57 2012-06-24 23:42:52.000 176 33392.13 395.70 2302.74 34.58 2012-06-24 23:42:53.000 176 33392.13 395.72 2302.68 34.57 2012-06-24 23:42:54.000 176 33392.22 395.73 2302.67 34.57 2012-06-24 23:42:55.000 176 33392.16 395.70 2302.66 34.57 2012-06-24 23:42:56.000 176 33392.14 395.67 2302.81 34.57 2012-06-24 23:42:57.000 176 33392.23 395.70 2302.75 34.57 2012-06-24 23:42:58.000 176 33392.11 395.68 2302.76 34.57 2012-06-24 23:42:59.000 176 33392.19 395.70 2302.67 34.57 2012-06-24 23:43:00.000 176 33392.15 395.69 2302.78 34.57 2012-06-24 23:43:01.000 176 33392.19 395.64 2302.72 34.57 2012-06-24 23:43:02.000 176 33392.15 395.65 2302.66 34.57 2012-06-24 23:43:03.000 176 33392.18 395.64 2302.87 34.57 2012-06-24 23:43:04.000 176 33392.10 395.67 2302.73 34.57 2012-06-24 23:43:05.000 176 33392.06 395.63 2302.66 34.57 2012-06-24 23:43:06.000 176 33392.09 396.33 2302.66 34.57 2012-06-24 23:43:06.000 176 33392.22 396.22 2302.57 34.57 2012-06-24 23:43:08.000 176 33392.40 401.04 2302.61 34.57 2012-06-24 23:43:09.000 176 33393.19 396.79 2302.34 34.57 2012-06-24 23:43:10.000 176 33392.90 395.60 2302.24 34.57 2012-06-24 23:43:11.000 176 33392.36 395.45 2302.40 34.57 2012-06-24 23:43:12.000 176 33392.11 395.49 2302.40 34.57 2012-06-24 23:43:13.000 176 33392.21 395.55 2302.49 34.57 2012-06-24 23:43:14.000 176 33392.12 395.64 2302.49 34.57 2012-06-24 23:43:15.000 176 33392.13 395.64 2302.55 34.57 2012-06-24 23:43:16.000 176 33392.11 395.65 2302.59 34.57 2012-06-24 23:43:17.000 176 33392.13 395.60 2302.63 34.57 2012-06-24 23:43:18.000 176 33392.11 395.60 2302.74 34.57 2012-06-24 23:43:19.000 176 33392.08 395.60 2302.66 34.57 2012-06-24 23:43:19.000 176 33392.24 395.59 2302.68 34.57 2012-06-24 23:43:21.000 176 33392.22 395.65 2302.63 34.57 2012-06-24 23:43:22.000 176 33392.14 395.63 2302.74 34.57 2012-06-24 23:43:23.000 176 33392.04 395.66 2302.64 34.57 2012-06-24 23:43:24.000 176 33392.13 395.61 2302.71 34.58 2012-06-24 23:43:25.000 176 33392.04 395.59 2302.75 34.57 2012-06-24 23:43:26.000 176 33392.18 395.60 2302.71 34.57 2012-06-24 23:43:27.000 176 33392.15 395.63 2302.64 34.57 2012-06-24 23:43:28.000 176 33392.16 395.69 2302.70 34.57 2012-06-24 23:43:29.000 176 33392.12 395.59 2302.69 34.57 2012-06-24 23:43:30.000 176 33392.21 395.61 2302.74 34.57 2012-06-24 23:43:31.000 176 33392.26 395.62 2302.68 34.57 2012-06-24 23:43:32.000 176 33392.18 395.62 2302.67 34.57 2012-06-24 23:43:33.000 176 33392.23 395.64 2302.76 34.57 2012-06-24 23:43:34.000 176 33392.24 395.63 2302.71 34.57 2012-06-24 23:43:35.000 176 33392.15 395.58 2302.74 34.57 2012-06-24 23:43:36.000 176 33392.12 395.63 2302.69 34.57 2012-06-24 23:43:37.000 176 33392.16 395.60 2302.75 34.57 2012-06-24 23:43:38.000 176 33392.16 395.63 2302.69 34.57 2012-06-24 23:43:39.000 176 33392.20 395.56 2302.70 34.57 2012-06-24 23:43:40.000 176 33392.14 395.61 2302.71 34.57 2012-06-24 23:43:41.000 176 33392.22 395.61 2302.65 34.58 2012-06-24 23:43:42.000 176 33392.10 395.58 2302.73 34.57 2012-06-24 23:43:43.000 176 33392.25 395.56 2302.68 34.58 2012-06-24 23:43:44.000 176 33392.16 395.56 2302.78 34.57 2012-06-24 23:43:45.000 176 33392.30 395.54 2302.65 34.57 2012-06-24 23:43:46.000 176 33392.18 395.60 2302.75 34.57 2012-06-24 23:43:47.000 176 33392.19 395.59 2302.64 34.57 2012-06-24 23:43:48.000 176 33392.21 395.56 2302.71 34.57 2012-06-24 23:43:49.000 176 33392.17 395.55 2302.72 34.57 2012-06-24 23:43:50.000 176 33392.15 395.55 2302.72 34.57 2012-06-24 23:43:51.000 176 33392.26 395.58 2302.68 34.57 2012-06-24 23:43:52.000 176 33392.18 395.59 2302.66 34.57 2012-06-24 23:43:53.000 176 33392.35 395.57 2302.69 34.57 2012-06-24 23:43:54.000 176 33392.22 395.59 2302.66 34.57 2012-06-24 23:43:55.000 176 33392.24 395.57 2302.70 34.57 2012-06-24 23:43:56.000 176 33392.28 395.55 2302.70 34.57 2012-06-24 23:43:57.000 176 33392.31 395.60 2302.78 34.57 2012-06-24 23:43:58.000 176 33392.27 395.65 2302.62 34.57 2012-06-24 23:43:59.000 176 33392.31 395.55 2302.77 34.57 2012-06-24 23:44:00.000 176 33392.24 395.62 2302.69 34.57 2012-06-24 23:44:00.000 176 33392.24 395.60 2302.65 34.57 2012-06-24 23:44:02.000 176 33392.27 395.59 2302.62 34.57 2012-06-24 23:44:03.000 176 33392.27 395.54 2302.74 34.57 2012-06-24 23:44:04.000 176 33392.25 395.56 2302.71 34.57 2012-06-24 23:44:05.000 176 33392.26 395.59 2302.69 34.57 2012-06-24 23:44:06.000 176 33392.26 395.62 2302.66 34.57 2012-06-24 23:44:07.000 176 33392.29 395.60 2302.66 34.57 2012-06-24 23:44:08.000 176 33392.23 395.53 2302.72 34.57 2012-06-24 23:44:09.000 176 33392.26 395.60 2302.61 34.57 2012-06-24 23:44:10.000 176 33392.26 395.54 2302.68 34.57 2012-06-24 23:44:11.000 176 33392.21 395.48 2302.71 34.57 2012-06-24 23:44:12.000 176 33392.20 395.57 2302.69 34.57 2012-06-24 23:44:13.000 176 33392.13 395.56 2302.65 34.57 2012-06-24 23:44:13.000 176 33392.21 395.56 2302.67 34.57 2012-06-24 23:44:15.000 176 33392.24 395.57 2302.62 34.57 2012-06-24 23:44:16.000 176 33391.99 395.55 2302.63 34.58 2012-06-24 23:44:17.000 176 33392.19 395.56 2302.63 34.57 2012-06-24 23:44:18.000 176 33392.15 395.53 2302.71 34.57 2012-06-24 23:44:19.000 176 33392.25 395.59 2302.71 34.57 2012-06-24 23:44:20.000 176 33392.22 395.57 2302.73 34.57 2012-06-24 23:44:21.000 176 33392.30 395.56 2302.63 34.57 2012-06-24 23:44:22.000 176 33392.18 395.51 2302.65 34.57 2012-06-24 23:44:23.000 176 33392.21 395.55 2302.65 34.57 2012-06-24 23:44:24.000 176 33392.32 395.54 2302.65 34.57 2012-06-24 23:44:25.000 176 33392.19 395.54 2302.66 34.57 2012-06-24 23:44:26.000 176 33392.32 395.53 2302.69 34.57 2012-06-24 23:44:27.000 176 33392.28 395.51 2302.66 34.57 2012-06-24 23:44:28.000 176 33392.29 395.54 2302.66 34.57 2012-06-24 23:44:29.000 176 33392.13 395.50 2302.66 34.57 2012-06-24 23:44:30.000 176 33392.19 395.48 2302.65 34.57 2012-06-24 23:44:31.000 176 33392.27 395.47 2302.66 34.57 2012-06-24 23:44:32.000 176 33392.29 395.51 2302.71 34.57 2012-06-24 23:44:33.000 176 33392.26 395.43 2302.64 34.57 2012-06-24 23:44:34.000 176 33392.09 395.48 2302.60 34.57 2012-06-24 23:44:35.000 176 33392.27 395.44 2302.69 34.57 2012-06-24 23:44:36.000 176 33392.32 395.46 2302.65 34.57 2012-06-24 23:44:37.000 176 33392.36 395.44 2302.60 34.57 2012-06-24 23:44:38.000 176 33392.24 395.45 2302.63 34.57 2012-06-24 23:44:39.000 176 33392.32 395.49 2302.60 34.57 2012-06-24 23:44:40.000 176 33392.28 395.48 2302.63 34.58 2012-06-24 23:44:41.000 176 33392.27 395.45 2302.60 34.57 2012-06-24 23:44:42.000 176 33392.31 395.43 2302.61 34.57 2012-06-24 23:44:43.000 176 33392.29 395.43 2302.65 34.57 2012-06-24 23:44:44.000 176 33392.36 395.42 2302.66 34.57 2012-06-24 23:44:45.000 176 33392.35 395.43 2302.64 34.57 2012-06-24 23:44:46.000 176 33392.34 395.39 2302.72 34.57 2012-06-24 23:44:47.000 176 33392.36 395.44 2302.60 34.57 2012-06-24 23:44:48.000 176 33392.28 395.40 2302.69 34.57 2012-06-24 23:44:49.000 176 33392.33 395.41 2302.64 34.58 2012-06-24 23:44:50.000 176 33392.38 395.42 2302.66 34.57 2012-06-24 23:44:51.000 176 33392.36 395.40 2302.69 34.57 2012-06-24 23:44:52.000 176 33392.40 395.39 2302.60 34.58 2012-06-24 23:44:53.000 176 33392.22 395.40 2302.75 34.57 2012-06-24 23:44:54.000 176 33392.44 395.38 2302.59 34.57 2012-06-24 23:44:54.000 176 33392.41 395.39 2302.59 34.57 2012-06-24 23:44:56.000 176 33392.37 395.35 2302.65 34.58 2012-06-24 23:44:57.000 176 33392.37 395.43 2302.62 34.58 2012-06-24 23:44:58.000 176 33392.36 395.34 2302.65 34.58 2012-06-24 23:44:59.000 176 33392.43 395.41 2302.62 34.58 2012-06-24 23:45:00.000 176 33392.40 395.39 2302.63 34.58 2012-06-24 23:45:01.000 176 33392.43 395.40 2302.62 34.58 2012-06-24 23:45:02.000 176 33392.37 395.42 2302.60 34.58 2012-06-24 23:45:03.000 176 33392.47 395.39 2302.59 34.58 2012-06-24 23:45:04.000 176 33392.45 395.37 2302.62 34.58 2012-06-24 23:45:05.000 176 33392.38 395.37 2302.65 34.58 2012-06-24 23:45:06.000 176 33392.42 395.39 2302.57 34.57 2012-06-24 23:45:07.000 176 33392.35 395.41 2302.59 34.58 2012-06-24 23:45:07.000 176 33392.40 395.35 2302.56 34.58 2012-06-24 23:45:09.000 176 33392.43 395.33 2302.63 34.58 2012-06-24 23:45:10.000 176 33392.37 395.35 2302.53 34.57 2012-06-24 23:45:11.000 176 33392.47 395.34 2302.56 34.57 2012-06-24 23:45:12.000 176 33392.50 395.33 2302.57 34.57 2012-06-24 23:45:13.000 176 33392.41 395.31 2302.51 34.58 2012-06-24 23:45:14.000 176 33392.41 395.31 2302.57 34.57 2012-06-24 23:45:15.000 176 33392.43 395.35 2302.58 34.58 2012-06-24 23:45:16.000 176 33392.50 395.32 2302.62 34.58 2012-06-24 23:45:17.000 176 33392.49 395.31 2302.45 34.57 2012-06-24 23:45:18.000 176 33392.48 395.33 2302.60 34.57 2012-06-24 23:45:19.000 176 33392.45 395.32 2302.63 34.57 2012-06-24 23:45:20.000 176 33392.48 395.30 2302.58 34.57 2012-06-24 23:45:21.000 176 33392.50 395.34 2302.59 34.57 2012-06-24 23:45:22.000 176 33392.47 395.30 2302.61 34.57 2012-06-24 23:45:23.000 176 33392.48 395.35 2302.48 34.57 2012-06-24 23:45:24.000 176 33392.47 395.30 2302.55 34.57 2012-06-24 23:45:25.000 176 33392.48 395.31 2302.55 34.57 2012-06-24 23:45:26.000 176 33392.46 395.31 2302.66 34.57 2012-06-24 23:45:27.000 176 33392.58 395.31 2302.59 34.57 2012-06-24 23:45:28.000 176 33392.49 395.26 2302.65 34.57 2012-06-24 23:45:29.000 176 33392.49 395.27 2302.62 34.57 2012-06-24 23:45:30.000 176 33392.50 395.32 2302.62 34.57 2012-06-24 23:45:31.000 176 33392.54 395.32 2302.66 34.57 2012-06-24 23:45:32.000 176 33392.61 395.30 2302.53 34.57 2012-06-24 23:45:33.000 176 33392.53 395.28 2302.55 34.57 2012-06-24 23:45:34.000 176 33392.49 395.29 2302.52 34.57 2012-06-24 23:45:35.000 176 33392.47 395.31 2302.59 34.57 2012-06-24 23:45:36.000 176 33392.60 395.26 2302.63 34.57 2012-06-24 23:45:37.000 176 33392.53 395.26 2302.57 34.57 2012-06-24 23:45:38.000 176 33392.45 395.29 2302.60 34.57 2012-06-24 23:45:39.000 176 33392.50 395.22 2302.56 34.57 2012-06-24 23:45:40.000 176 33392.65 395.29 2302.53 34.57 2012-06-24 23:45:41.000 176 33392.44 395.26 2302.53 34.57 2012-06-24 23:45:42.000 176 33392.50 395.26 2302.56 34.57 2012-06-24 23:45:43.000 176 33392.52 395.23 2302.62 34.57 2012-06-24 23:45:44.000 176 33392.54 395.26 2302.51 34.57 2012-06-24 23:45:45.000 176 33392.44 395.26 2302.55 34.57 2012-06-24 23:45:46.000 176 33392.50 395.23 2302.57 34.57 2012-06-24 23:45:47.000 176 33392.51 395.30 2302.52 34.57 2012-06-24 23:45:48.000 176 33392.54 395.29 2302.50 34.58 2012-06-24 23:45:48.000 176 33392.49 395.27 2302.58 34.58 2012-06-24 23:45:50.000 176 33392.53 395.24 2302.46 34.57 2012-06-24 23:45:51.000 176 33392.55 395.24 2302.53 34.57 2012-06-24 23:45:52.000 176 33392.54 395.23 2302.58 34.57 2012-06-24 23:45:53.000 176 33392.52 395.24 2302.53 34.57 2012-06-24 23:45:54.000 176 33392.53 395.23 2302.61 34.57 2012-06-24 23:45:55.000 176 33392.61 395.25 2302.56 34.57 2012-06-24 23:45:56.000 176 33392.53 395.26 2302.59 34.58 2012-06-24 23:45:57.000 176 33392.60 395.26 2302.60 34.58 2012-06-24 23:45:58.000 176 33392.54 395.24 2302.63 34.58 2012-06-24 23:45:59.000 176 33392.53 395.24 2302.52 34.58 2012-06-24 23:46:00.000 176 33392.50 395.27 2302.58 34.58 2012-06-24 23:46:01.000 176 33392.50 395.26 2302.60 34.57 2012-06-24 23:46:01.000 176 33392.53 395.28 2302.57 34.57 2012-06-24 23:46:03.000 176 33392.54 395.24 2302.58 34.57 2012-06-24 23:46:04.000 176 33392.54 395.29 2302.49 34.57 2012-06-24 23:46:05.000 176 33392.56 395.28 2302.53 34.57 2012-06-24 23:46:06.000 176 33392.59 395.20 2302.55 34.57 2012-06-24 23:46:07.000 176 33392.63 395.21 2302.54 34.58 2012-06-24 23:46:08.000 176 33392.60 395.23 2302.51 34.58 2012-06-24 23:46:09.000 176 33392.59 395.26 2302.58 34.57 2012-06-24 23:46:10.000 176 33392.46 395.27 2302.52 34.57 2012-06-24 23:46:11.000 176 33392.53 395.25 2302.55 34.58 2012-06-24 23:46:12.000 176 33392.60 395.23 2302.51 34.58 2012-06-24 23:46:13.000 176 33392.49 395.22 2302.59 34.58 2012-06-24 23:46:14.000 176 33392.59 395.23 2302.47 34.57 2012-06-24 23:46:15.000 176 33392.55 395.24 2302.47 34.57 2012-06-24 23:46:16.000 176 33392.62 395.25 2302.59 34.57 2012-06-24 23:46:17.000 176 33392.56 395.23 2302.53 34.57 2012-06-24 23:46:18.000 176 33392.49 395.51 2302.50 34.58 2012-06-24 23:46:19.000 176 33392.46 395.38 2302.60 34.58 2012-06-24 23:46:20.000 176 33392.49 395.32 2302.51 34.58 2012-06-24 23:46:21.000 176 33392.51 395.30 2302.52 34.58 2012-06-24 23:46:22.000 176 33392.44 395.25 2302.54 34.58 2012-06-24 23:46:23.000 176 33392.46 395.22 2302.54 34.58 2012-06-24 23:46:24.000 176 33392.50 395.27 2302.51 34.57 2012-06-24 23:46:25.000 176 33392.41 395.28 2302.50 34.58 2012-06-24 23:46:26.000 176 33392.48 395.24 2302.58 34.58 2012-06-24 23:46:27.000 176 33392.40 395.30 2302.57 34.58 2012-06-24 23:46:28.000 176 33392.43 395.26 2302.50 34.58 2012-06-24 23:46:29.000 176 33392.53 395.24 2302.46 34.58 2012-06-24 23:46:30.000 176 33392.49 395.27 2302.65 34.57 2012-06-24 23:46:31.000 176 33392.47 395.26 2302.56 34.58 2012-06-24 23:46:32.000 176 33392.43 395.23 2302.58 34.58 2012-06-24 23:46:33.000 176 33392.46 395.26 2302.64 34.58 2012-06-24 23:46:34.000 176 33392.41 395.23 2302.59 34.58 2012-06-24 23:46:35.000 176 33392.48 395.27 2302.54 34.58 2012-06-24 23:46:36.000 176 33392.48 395.24 2302.60 34.58 2012-06-24 23:46:37.000 176 33392.49 395.19 2302.57 34.58 2012-06-24 23:46:38.000 176 33392.39 395.25 2302.50 34.58 2012-06-24 23:46:39.000 176 33392.45 395.25 2302.60 34.58 2012-06-24 23:46:40.000 176 33392.47 395.24 2302.58 34.58 2012-06-24 23:46:41.000 176 33392.44 395.26 2302.59 34.58 2012-06-24 23:46:42.000 176 33392.48 395.26 2302.66 34.58 2012-06-24 23:46:42.000 176 33392.50 395.25 2302.67 34.58 2012-06-24 23:46:44.000 176 33392.30 395.26 2302.56 34.58 2012-06-24 23:46:45.000 176 33392.40 395.24 2302.55 34.58 2012-06-24 23:46:46.000 176 33392.48 395.28 2302.62 34.58 2012-06-24 23:46:47.000 176 33392.47 395.23 2302.65 34.58 2012-06-24 23:46:48.000 176 33392.49 395.25 2302.60 34.58 2012-06-24 23:46:49.000 176 33392.46 395.29 2302.58 34.58 2012-06-24 23:46:50.000 176 33392.44 395.23 2302.56 34.58 2012-06-24 23:46:51.000 176 33392.46 395.23 2302.66 34.57 2012-06-24 23:46:52.000 176 33392.44 395.23 2302.65 34.57 2012-06-24 23:46:53.000 176 33392.38 395.18 2302.68 34.57 2012-06-24 23:46:54.000 176 33392.43 395.21 2302.68 34.58 2012-06-24 23:46:55.000 176 33392.42 395.19 2302.66 34.58 2012-06-24 23:46:55.000 176 33392.41 395.23 2302.59 34.57 2012-06-24 23:46:57.000 176 33392.40 395.21 2302.63 34.58 2012-06-24 23:46:58.000 176 33392.45 395.23 2302.57 34.58 2012-06-24 23:46:59.000 176 33392.44 395.24 2302.65 34.58 2012-06-24 23:47:00.000 176 33392.42 395.25 2302.60 34.58 2012-06-24 23:47:01.000 176 33392.33 395.25 2302.66 34.57 2012-06-24 23:47:02.000 176 33392.39 395.23 2302.58 34.58 2012-06-24 23:47:03.000 176 33392.49 395.23 2302.61 34.58 2012-06-24 23:47:04.000 176 33392.47 395.21 2302.59 34.58 2012-06-24 23:47:05.000 176 33392.37 395.23 2302.61 34.58 2012-06-24 23:47:06.000 176 33392.44 395.21 2302.65 34.58 2012-06-24 23:47:07.000 176 33392.44 395.21 2302.63 34.58 2012-06-24 23:47:08.000 176 33392.40 395.21 2302.67 34.58 2012-06-24 23:47:09.000 176 33392.38 395.26 2302.62 34.58 2012-06-24 23:47:10.000 176 33392.44 395.24 2302.65 34.58 2012-06-24 23:47:11.000 176 33392.29 395.25 2302.57 34.58 2012-06-24 23:47:12.000 176 33392.39 395.22 2302.63 34.58 2012-06-24 23:47:13.000 176 33392.34 395.20 2302.66 34.58 2012-06-24 23:47:14.000 176 33392.38 395.24 2302.55 34.58 2012-06-24 23:47:15.000 176 33392.43 395.22 2302.63 34.57 2012-06-24 23:47:16.000 176 33392.31 395.23 2302.65 34.58 2012-06-24 23:47:17.000 176 33392.36 395.21 2302.61 34.58 2012-06-24 23:47:18.000 176 33392.34 395.31 2302.72 34.58 2012-06-24 23:47:19.000 176 33392.31 395.29 2302.62 34.58 2012-06-24 23:47:20.000 176 33392.31 395.20 2302.69 34.58 2012-06-24 23:47:21.000 176 33392.37 395.23 2302.66 34.58 2012-06-24 23:47:22.000 176 33392.38 395.26 2302.62 34.58 2012-06-24 23:47:23.000 176 33392.32 395.24 2302.64 34.58 2012-06-24 23:47:24.000 176 33392.37 395.29 2302.66 34.58 2012-06-24 23:47:25.000 176 33392.29 395.23 2302.57 34.58 2012-06-24 23:47:26.000 176 33392.38 395.27 2302.60 34.58 2012-06-24 23:47:27.000 176 33392.39 395.24 2302.63 34.58 2012-06-24 23:47:28.000 176 33392.33 395.25 2302.71 34.57 2012-06-24 23:47:29.000 176 33392.38 395.28 2302.64 34.58 2012-06-24 23:47:30.000 176 33392.41 395.21 2302.65 34.58 2012-06-24 23:47:31.000 176 33392.41 395.18 2302.63 34.58 2012-06-24 23:47:32.000 176 33392.39 395.22 2302.69 34.58 2012-06-24 23:47:33.000 176 33392.35 395.23 2302.66 34.58 2012-06-24 23:47:34.000 176 33392.49 395.22 2302.64 34.58 2012-06-24 23:47:35.000 176 33392.32 395.18 2302.68 34.58 2012-06-24 23:47:36.000 176 33392.46 395.21 2302.66 34.57 2012-06-24 23:47:36.000 176 33392.37 395.21 2302.63 34.58 2012-06-24 23:47:38.000 176 33392.35 395.23 2302.70 34.57 2012-06-24 23:47:39.000 176 33392.43 395.22 2302.57 34.58 2012-06-24 23:47:40.000 176 33392.40 395.19 2302.59 34.58 2012-06-24 23:47:41.000 176 33392.35 395.22 2302.66 34.58 2012-06-24 23:47:42.000 176 33392.45 395.19 2302.57 34.58 2012-06-24 23:47:43.000 176 33392.40 395.22 2302.56 34.58 2012-06-24 23:47:44.000 176 33392.41 395.17 2302.60 34.58 2012-06-24 23:47:45.000 176 33392.44 395.21 2302.51 34.58 2012-06-24 23:47:46.000 176 33392.38 395.18 2302.62 34.58 2012-06-24 23:47:47.000 176 33392.48 395.20 2302.60 34.58 2012-06-24 23:47:48.000 176 33392.38 395.13 2302.61 34.58 2012-06-24 23:47:49.000 176 33392.44 395.13 2302.58 34.58 2012-06-24 23:47:49.000 176 33392.39 395.19 2302.64 34.58 2012-06-24 23:47:51.000 176 33392.32 395.17 2302.60 34.58 2012-06-24 23:47:52.000 176 33392.41 395.14 2302.65 34.58 2012-06-24 23:47:53.000 176 33392.30 395.11 2302.62 34.58 2012-06-24 23:47:54.000 176 33392.29 395.17 2302.67 34.58 2012-06-24 23:47:55.000 176 33392.25 395.17 2302.65 34.58 2012-06-24 23:47:56.000 176 33392.37 395.18 2302.63 34.58 2012-06-24 23:47:57.000 176 33392.32 395.10 2302.69 34.58 2012-06-24 23:47:58.000 176 33392.43 395.16 2302.62 34.58 2012-06-24 23:47:59.000 176 33392.35 395.14 2302.67 34.58 2012-06-24 23:48:00.000 176 33392.35 395.14 2302.63 34.58 2012-06-24 23:48:01.000 176 33392.44 395.14 2302.63 34.58 2012-06-24 23:48:02.000 176 33392.29 395.10 2302.57 34.58 2012-06-24 23:48:03.000 176 33392.28 395.14 2302.65 34.58 2012-06-24 23:48:04.000 176 33392.31 395.10 2302.56 34.58 2012-06-24 23:48:05.000 176 33392.43 395.11 2302.65 34.58 2012-06-24 23:48:06.000 176 33392.26 395.14 2302.54 34.58 2012-06-24 23:48:07.000 176 33392.31 395.10 2302.56 34.58 2012-06-24 23:48:08.000 176 33392.32 395.08 2302.64 34.58 2012-06-24 23:48:09.000 176 33392.37 395.07 2302.64 34.58 2012-06-24 23:48:10.000 176 33392.41 395.09 2302.68 34.58 2012-06-24 23:48:11.000 176 33392.29 395.12 2302.67 34.58 2012-06-24 23:48:12.000 176 33392.45 395.08 2302.64 34.58 2012-06-24 23:48:13.000 176 33392.38 395.11 2302.57 34.58 2012-06-24 23:48:14.000 176 33392.50 395.07 2302.65 34.58 2012-06-24 23:48:15.000 176 33392.34 395.09 2302.61 34.58 2012-06-24 23:48:16.000 176 33392.44 395.05 2302.57 34.58 2012-06-24 23:48:17.000 176 33392.42 395.09 2302.66 34.58 2012-06-24 23:48:18.000 176 33392.27 395.09 2302.61 34.58 2012-06-24 23:48:19.000 176 33392.40 395.08 2302.62 34.58 2012-06-24 23:48:20.000 176 33392.46 395.03 2302.63 34.58 2012-06-24 23:48:21.000 176 33392.31 395.10 2302.62 34.58 2012-06-24 23:48:22.000 176 33392.43 395.05 2302.66 34.58 2012-06-24 23:48:23.000 176 33392.45 395.05 2302.53 34.58 2012-06-24 23:48:24.000 176 33392.40 395.03 2302.60 34.58 2012-06-24 23:48:25.000 176 33392.42 395.02 2302.59 34.58 2012-06-24 23:48:26.000 176 33392.50 395.04 2302.55 34.58 2012-06-24 23:48:27.000 176 33392.37 395.01 2302.54 34.58 2012-06-24 23:48:28.000 176 33392.41 395.02 2302.63 34.58 2012-06-24 23:48:29.000 176 33392.50 395.01 2302.59 34.58 2012-06-24 23:48:30.000 176 33392.42 395.01 2302.65 34.58 2012-06-24 23:48:30.000 176 33392.33 395.02 2302.65 34.58 2012-06-24 23:48:32.000 176 33392.42 395.00 2302.54 34.58 2012-06-24 23:48:33.000 176 33392.40 395.03 2302.55 34.58 2012-06-24 23:48:34.000 176 33392.49 395.02 2302.59 34.58 2012-06-24 23:48:35.000 176 33392.46 395.02 2302.53 34.58 2012-06-24 23:48:36.000 176 33392.46 395.00 2302.60 34.58 2012-06-24 23:48:37.000 176 33392.43 395.00 2302.58 34.58 2012-06-24 23:48:38.000 176 33392.48 395.01 2302.59 34.58 2012-06-24 23:48:39.000 176 33392.37 395.00 2302.58 34.58 2012-06-24 23:48:40.000 176 33392.42 395.02 2302.53 34.58 2012-06-24 23:48:41.000 176 33392.51 395.01 2302.60 34.58 2012-06-24 23:48:42.000 176 33392.37 395.03 2302.60 34.58 2012-06-24 23:48:43.000 176 33392.34 394.99 2302.59 34.58 2012-06-24 23:48:43.000 176 33392.32 395.00 2302.62 34.58 2012-06-24 23:48:45.000 176 33392.45 394.98 2302.57 34.58 2012-06-24 23:48:46.000 176 33392.43 394.99 2302.55 34.58 2012-06-24 23:48:47.000 176 33392.43 394.95 2302.59 34.58 2012-06-24 23:48:48.000 176 33392.36 394.95 2302.59 34.58 2012-06-24 23:48:49.000 176 33392.45 394.96 2302.62 34.58 2012-06-24 23:48:50.000 176 33392.43 394.99 2302.57 34.58 2012-06-24 23:48:51.000 176 33392.48 395.01 2302.53 34.57 2012-06-24 23:48:52.000 176 33392.44 395.00 2302.50 34.57 2012-06-24 23:48:53.000 176 33392.41 394.96 2302.62 34.57 2012-06-24 23:48:54.000 176 33392.39 394.98 2302.55 34.58 2012-06-24 23:48:55.000 176 33392.47 394.99 2302.57 34.58 2012-06-24 23:48:56.000 176 33392.51 394.97 2302.66 34.57 2012-06-24 23:48:57.000 176 33392.40 394.96 2302.53 34.57 2012-06-24 23:48:58.000 176 33392.42 394.92 2302.53 34.58 2012-06-24 23:48:59.000 176 33392.43 394.94 2302.56 34.58 2012-06-24 23:49:00.000 176 33392.32 394.95 2302.59 34.58 2012-06-24 23:49:01.000 176 33392.49 394.94 2302.51 34.58 2012-06-24 23:49:02.000 176 33392.43 394.97 2302.55 34.58 2012-06-24 23:49:03.000 176 33392.53 394.95 2302.56 34.58 2012-06-24 23:49:04.000 176 33392.44 394.92 2302.59 34.58 2012-06-24 23:49:05.000 176 33392.31 394.98 2302.55 34.58 2012-06-24 23:49:06.000 176 33393.15 394.43 2302.41 34.57 2012-06-24 23:49:07.000 176 33394.34 393.78 2302.22 34.58 2012-06-24 23:49:08.000 176 33394.05 394.00 2301.98 34.58 2012-06-24 23:49:09.000 176 33392.58 394.71 2302.09 34.58 2012-06-24 23:49:10.000 176 33392.35 394.81 2302.19 34.58 2012-06-24 23:49:11.000 176 33392.32 394.95 2302.28 34.58 2012-06-24 23:49:12.000 176 33392.35 394.93 2302.41 34.58 2012-06-24 23:49:13.000 176 33392.34 394.90 2302.44 34.58 2012-06-24 23:49:14.000 176 33392.35 394.94 2302.38 34.58 2012-06-24 23:49:15.000 176 33392.44 394.92 2302.47 34.58 2012-06-24 23:49:16.000 176 33392.39 394.91 2302.43 34.58 2012-06-24 23:49:17.000 176 33392.43 394.96 2302.52 34.58 2012-06-24 23:49:18.000 176 33392.43 394.95 2302.59 34.58 2012-06-24 23:49:19.000 176 33392.44 394.93 2302.58 34.58 2012-06-24 23:49:20.000 176 33392.46 394.96 2302.51 34.58 2012-06-24 23:49:21.000 176 33392.45 394.98 2302.50 34.58 2012-06-24 23:49:22.000 176 33392.42 394.92 2302.58 34.58 2012-06-24 23:49:23.000 176 33392.37 394.92 2302.51 34.58 2012-06-24 23:49:24.000 176 33392.43 394.93 2302.54 34.58 2012-06-24 23:49:24.000 176 33392.41 394.97 2302.51 34.58 2012-06-24 23:49:26.000 176 33392.44 395.00 2302.51 34.58 2012-06-24 23:49:27.000 176 33392.46 394.97 2302.57 34.58 2012-06-24 23:49:28.000 176 33392.43 394.94 2302.55 34.58 2012-06-24 23:49:29.000 176 33392.35 394.95 2302.57 34.57 2012-06-24 23:49:30.000 176 33392.49 394.88 2302.52 34.58 2012-06-24 23:49:31.000 176 33392.36 394.92 2302.55 34.58 2012-06-24 23:49:32.000 176 33392.44 394.89 2302.51 34.58 2012-06-24 23:49:33.000 176 33392.41 394.94 2302.50 34.58 2012-06-24 23:49:34.000 176 33392.45 394.89 2302.51 34.58 2012-06-24 23:49:35.000 176 33392.49 394.94 2302.51 34.58 2012-06-24 23:49:36.000 176 33392.44 394.91 2302.53 34.58 2012-06-24 23:49:37.000 176 33392.41 394.90 2302.53 34.58 2012-06-24 23:49:37.000 176 33392.50 394.91 2302.48 34.58 2012-06-24 23:49:39.000 176 33392.43 394.93 2302.58 34.58 2012-06-24 23:49:40.000 176 33392.46 394.95 2302.51 34.58 2012-06-24 23:49:41.000 176 33392.38 394.93 2302.60 34.58 2012-06-24 23:49:42.000 176 33392.42 394.92 2302.49 34.58 2012-06-24 23:49:43.000 176 33392.40 394.92 2302.44 34.58 2012-06-24 23:49:44.000 176 33392.43 394.94 2302.56 34.58 2012-06-24 23:49:45.000 176 33392.45 394.93 2302.57 34.58 2012-06-24 23:49:46.000 176 33392.31 394.91 2302.59 34.58 2012-06-24 23:49:47.000 176 33392.37 394.97 2302.51 34.58 2012-06-24 23:49:48.000 176 33392.47 394.92 2302.57 34.58 2012-06-24 23:49:49.000 176 33392.44 394.93 2302.57 34.58 2012-06-24 23:49:50.000 176 33392.59 394.98 2302.55 34.58 2012-06-24 23:49:51.000 176 33392.49 394.95 2302.53 34.58 2012-06-24 23:49:52.000 176 33392.43 394.89 2302.57 34.58 2012-06-24 23:49:53.000 176 33392.50 394.94 2302.45 34.58 2012-06-24 23:49:54.000 176 33392.41 394.90 2302.57 34.58 2012-06-24 23:49:55.000 176 33392.43 394.86 2302.60 34.58 2012-06-24 23:49:56.000 176 33392.39 394.92 2302.49 34.58 2012-06-24 23:49:57.000 176 33392.38 394.93 2302.51 34.58 2012-06-24 23:49:58.000 176 33392.40 394.90 2302.50 34.58 2012-06-24 23:49:59.000 176 33392.42 394.91 2302.55 34.58 2012-06-24 23:50:00.000 176 33392.32 394.90 2302.51 34.58 2012-06-24 23:50:01.000 176 33392.45 394.90 2302.54 34.58 2012-06-24 23:50:02.000 176 33392.37 394.89 2302.57 34.58 2012-06-24 23:50:03.000 176 33392.41 394.91 2302.51 34.58 2012-06-24 23:50:04.000 176 33392.37 394.90 2302.50 34.58 2012-06-24 23:50:05.000 176 33392.36 394.90 2302.54 34.58 2012-06-24 23:50:06.000 176 33392.39 394.90 2302.49 34.58 2012-06-24 23:50:07.000 176 33392.45 394.91 2302.57 34.58 2012-06-24 23:50:08.000 176 33392.40 394.90 2302.55 34.58 2012-06-24 23:50:09.000 176 33392.40 394.87 2302.62 34.58 2012-06-24 23:50:10.000 176 33392.43 394.85 2302.49 34.58 2012-06-24 23:50:11.000 176 33392.53 394.91 2302.56 34.58 2012-06-24 23:50:12.000 176 33392.40 394.87 2302.55 34.58 2012-06-24 23:50:13.000 176 33392.50 394.91 2302.59 34.58 2012-06-24 23:50:14.000 176 33392.47 394.89 2302.53 34.58 2012-06-24 23:50:15.000 176 33392.43 394.95 2302.56 34.58 2012-06-24 23:50:16.000 176 33392.45 394.90 2302.59 34.58 2012-06-24 23:50:17.000 176 33392.52 394.88 2302.63 34.58 2012-06-24 23:50:18.000 176 33392.48 394.91 2302.59 34.58 2012-06-24 23:50:18.000 176 33392.29 394.92 2302.61 34.58 2012-06-24 23:50:20.000 176 33392.44 394.92 2302.58 34.58 2012-06-24 23:50:21.000 176 33392.44 394.86 2302.56 34.58 2012-06-24 23:50:22.000 176 33392.42 394.87 2302.60 34.57 2012-06-24 23:50:23.000 176 33392.38 394.88 2302.56 34.58 2012-06-24 23:50:24.000 176 33392.45 394.88 2302.53 34.58 2012-06-24 23:50:25.000 176 33392.42 394.90 2302.51 34.58 2012-06-24 23:50:26.000 176 33392.40 394.92 2302.54 34.58 2012-06-24 23:50:27.000 176 33392.44 394.91 2302.48 34.58 2012-06-24 23:50:28.000 176 33392.42 395.00 2302.51 34.58 2012-06-24 23:50:29.000 176 33392.47 395.01 2302.51 34.58 2012-06-24 23:50:30.000 176 33392.42 394.92 2302.53 34.58 2012-06-24 23:50:31.000 176 33392.44 394.89 2302.56 34.58 2012-06-24 23:50:31.000 176 33392.38 394.87 2302.53 34.58 2012-06-24 23:50:33.000 176 33392.45 394.87 2302.47 34.58 2012-06-24 23:50:34.000 176 33392.49 394.82 2302.53 34.58 2012-06-24 23:50:35.000 176 33392.53 394.89 2302.52 34.58 2012-06-24 23:50:36.000 176 33392.43 394.87 2302.56 34.58 2012-06-24 23:50:37.000 176 33392.49 394.92 2302.50 34.58 2012-06-24 23:50:38.000 176 33392.48 394.86 2302.54 34.58 2012-06-24 23:50:39.000 176 33392.47 394.87 2302.60 34.58 2012-06-24 23:50:40.000 176 33392.38 394.85 2302.58 34.58 2012-06-24 23:50:41.000 176 33392.51 394.85 2302.59 34.58 2012-06-24 23:50:42.000 176 33392.40 394.84 2302.62 34.58 2012-06-24 23:50:43.000 176 33392.36 394.86 2302.54 34.58 2012-06-24 23:50:44.000 176 33392.43 394.86 2302.44 34.58 2012-06-24 23:50:45.000 176 33392.43 394.81 2302.53 34.58 2012-06-24 23:50:46.000 176 33392.54 394.88 2302.52 34.58 2012-06-24 23:50:47.000 176 33392.57 394.84 2302.52 34.58 2012-06-24 23:50:48.000 176 33392.56 394.84 2302.56 34.58 2012-06-24 23:50:49.000 176 33392.46 394.81 2302.55 34.58 2012-06-24 23:50:50.000 176 33392.49 394.81 2302.60 34.58 2012-06-24 23:50:51.000 176 33392.44 394.81 2302.63 34.58 2012-06-24 23:50:52.000 176 33392.56 394.79 2302.60 34.58 2012-06-24 23:50:53.000 176 33392.45 394.82 2302.45 34.58 2012-06-24 23:50:54.000 176 33392.50 394.84 2302.53 34.58 2012-06-24 23:50:55.000 176 33392.53 394.81 2302.63 34.58 2012-06-24 23:50:56.000 176 33392.45 394.82 2302.60 34.58 2012-06-24 23:50:57.000 176 33392.46 394.83 2302.53 34.58 2012-06-24 23:50:58.000 176 33392.55 394.85 2302.51 34.58 2012-06-24 23:50:59.000 176 33392.49 394.82 2302.55 34.58 2012-06-24 23:51:00.000 176 33392.46 394.78 2302.55 34.58 2012-06-24 23:51:01.000 176 33392.51 394.83 2302.55 34.58 2012-06-24 23:51:02.000 176 33392.53 394.83 2302.56 34.58 2012-06-24 23:51:03.000 176 33392.53 394.85 2302.49 34.58 2012-06-24 23:51:04.000 176 33392.51 394.84 2302.53 34.58 2012-06-24 23:51:05.000 176 33392.46 394.82 2302.45 34.58 2012-06-24 23:51:06.000 176 33392.56 394.80 2302.50 34.58 2012-06-24 23:51:07.000 176 33392.48 394.78 2302.60 34.58 2012-06-24 23:51:08.000 176 33392.55 394.79 2302.56 34.58 2012-06-24 23:51:09.000 176 33392.61 394.82 2302.56 34.58 2012-06-24 23:51:10.000 176 33392.50 394.84 2302.50 34.58 2012-06-24 23:51:11.000 176 33392.47 394.85 2302.50 34.58 2012-06-24 23:51:12.000 176 33392.32 394.83 2302.56 34.58 2012-06-24 23:51:12.000 176 33392.57 394.83 2302.53 34.58 2012-06-24 23:51:14.000 176 33392.52 394.85 2302.49 34.58 2012-06-24 23:51:15.000 176 33392.56 394.81 2302.49 34.58 2012-06-24 23:51:16.000 176 33392.56 394.86 2302.53 34.58 2012-06-24 23:51:17.000 176 33392.46 394.85 2302.53 34.58 2012-06-24 23:51:18.000 176 33392.65 394.82 2302.56 34.58 2012-06-24 23:51:19.000 176 33392.59 394.87 2302.51 34.58 2012-06-24 23:51:20.000 176 33392.51 394.85 2302.56 34.58 2012-06-24 23:51:21.000 176 33392.58 394.83 2302.56 34.58 2012-06-24 23:51:22.000 176 33392.56 394.85 2302.56 34.58 2012-06-24 23:51:23.000 176 33392.60 394.84 2302.47 34.58 2012-06-24 23:51:24.000 176 33392.59 394.84 2302.52 34.58 2012-06-24 23:51:25.000 176 33392.54 394.83 2302.50 34.58 2012-06-24 23:51:25.000 176 33392.53 394.86 2302.57 34.58 2012-06-24 23:51:27.000 176 33392.61 394.82 2302.55 34.58 2012-06-24 23:51:28.000 176 33392.56 394.82 2302.63 34.58 2012-06-24 23:51:29.000 176 33392.52 394.78 2302.60 34.58 2012-06-24 23:51:30.000 176 33392.47 394.84 2302.53 34.58 2012-06-24 23:51:31.000 176 33392.60 394.83 2302.56 34.58 2012-06-24 23:51:32.000 176 33392.46 394.80 2302.59 34.58 2012-06-24 23:51:33.000 176 33392.43 394.80 2302.47 34.58 2012-06-24 23:51:34.000 176 33392.46 394.80 2302.55 34.58 2012-06-24 23:51:35.000 176 33392.54 394.80 2302.53 34.58 2012-06-24 23:51:36.000 176 33392.46 394.78 2302.62 34.58 2012-06-24 23:51:37.000 176 33392.54 394.81 2302.59 34.58 2012-06-24 23:51:38.000 176 33392.53 394.83 2302.55 34.58 2012-06-24 23:51:39.000 176 33392.53 394.85 2302.52 34.58 2012-06-24 23:51:40.000 176 33392.59 394.80 2302.55 34.58 2012-06-24 23:51:41.000 176 33392.57 394.80 2302.57 34.58 2012-06-24 23:51:42.000 176 33392.52 394.81 2302.50 34.58 2012-06-24 23:51:43.000 176 33392.67 394.82 2302.56 34.58 2012-06-24 23:51:44.000 176 33392.60 394.80 2302.57 34.58 2012-06-24 23:51:45.000 176 33392.56 394.80 2302.52 34.58 2012-06-24 23:51:46.000 176 33392.65 394.81 2302.53 34.58 2012-06-24 23:51:47.000 176 33392.50 394.82 2302.49 34.58 2012-06-24 23:51:48.000 176 33392.57 394.79 2302.51 34.58 2012-06-24 23:51:49.000 176 33392.58 394.84 2302.50 34.58 2012-06-24 23:51:50.000 176 33392.54 394.85 2302.51 34.58 2012-06-24 23:51:51.000 176 33392.59 394.81 2302.55 34.58 2012-06-24 23:51:52.000 176 33392.65 394.83 2302.50 34.58 2012-06-24 23:51:53.000 176 33392.64 394.84 2302.56 34.58 2012-06-24 23:51:54.000 176 33392.59 394.82 2302.47 34.58 2012-06-24 23:51:55.000 176 33392.58 394.82 2302.54 34.58 2012-06-24 23:51:56.000 176 33392.63 394.82 2302.45 34.58 2012-06-24 23:51:57.000 176 33392.60 394.82 2302.53 34.58 2012-06-24 23:51:58.000 176 33392.68 394.81 2302.51 34.58 2012-06-24 23:51:59.000 176 33392.66 394.84 2302.57 34.58 2012-06-24 23:52:00.000 176 33392.62 394.82 2302.46 34.58 2012-06-24 23:52:01.000 176 33392.63 394.88 2302.50 34.58 2012-06-24 23:52:02.000 176 33392.54 394.85 2302.50 34.58 2012-06-24 23:52:03.000 176 33392.60 394.82 2302.50 34.58 2012-06-24 23:52:04.000 176 33392.56 394.78 2302.59 34.58 2012-06-24 23:52:05.000 176 33392.72 394.83 2302.44 34.58 2012-06-24 23:52:06.000 176 33392.62 394.84 2302.58 34.58 2012-06-24 23:52:06.000 176 33392.79 394.84 2302.49 34.58 2012-06-24 23:52:08.000 176 33392.65 394.86 2302.53 34.58 2012-06-24 23:52:09.000 176 33392.66 394.86 2302.48 34.58 2012-06-24 23:52:10.000 176 33392.69 394.80 2302.59 34.58 2012-06-24 23:52:11.000 176 33392.70 394.81 2302.50 34.58 2012-06-24 23:52:12.000 176 33392.55 394.88 2302.53 34.58 2012-06-24 23:52:13.000 176 33392.64 394.81 2302.55 34.58 2012-06-24 23:52:14.000 176 33392.65 394.83 2302.57 34.58 2012-06-24 23:52:15.000 176 33392.66 394.80 2302.56 34.58 2012-06-24 23:52:16.000 176 33392.60 394.81 2302.63 34.58 2012-06-24 23:52:17.000 176 33392.76 394.81 2302.50 34.58 2012-06-24 23:52:18.000 176 33392.68 394.83 2302.60 34.58 2012-06-24 23:52:19.000 176 33392.69 394.81 2302.49 34.58 2012-06-24 23:52:19.000 176 33392.63 394.78 2302.48 34.58 2012-06-24 23:52:21.000 176 33392.75 394.81 2302.47 34.58 2012-06-24 23:52:22.000 176 33392.65 394.87 2302.55 34.58 2012-06-24 23:52:23.000 176 33392.65 394.83 2302.51 34.58 2012-06-24 23:52:24.000 176 33392.50 394.88 2302.45 34.58 2012-06-24 23:52:25.000 176 33392.76 394.87 2302.59 34.58 2012-06-24 23:52:26.000 176 33392.56 394.86 2302.58 34.58 2012-06-24 23:52:27.000 176 33392.62 394.80 2302.56 34.58 2012-06-24 23:52:28.000 176 33392.60 394.82 2302.47 34.58 2012-06-24 23:52:29.000 176 33392.59 394.83 2302.56 34.58 2012-06-24 23:52:30.000 176 33392.74 394.83 2302.51 34.58 2012-06-24 23:52:31.000 176 33392.66 394.83 2302.55 34.58 2012-06-24 23:52:32.000 176 33392.74 394.84 2302.57 34.58 2012-06-24 23:52:33.000 176 33392.69 394.80 2302.51 34.58 2012-06-24 23:52:34.000 176 33392.73 394.86 2302.56 34.58 2012-06-24 23:52:35.000 176 33392.72 394.86 2302.60 34.58 2012-06-24 23:52:36.000 176 33392.63 394.85 2302.57 34.58 2012-06-24 23:52:37.000 176 33392.61 394.88 2302.60 34.58 2012-06-24 23:52:38.000 176 33392.60 394.88 2302.57 34.58 2012-06-24 23:52:39.000 176 33392.77 394.87 2302.62 34.58 2012-06-24 23:52:40.000 176 33392.72 394.86 2302.58 34.58 2012-06-24 23:52:41.000 176 33392.59 394.88 2302.58 34.58 2012-06-24 23:52:42.000 176 33392.63 394.84 2302.57 34.58 2012-06-24 23:52:43.000 176 33392.78 394.87 2302.57 34.58 2012-06-24 23:52:44.000 176 33392.63 394.84 2302.62 34.58 2012-06-24 23:52:45.000 176 33392.75 394.83 2302.60 34.58 2012-06-24 23:52:46.000 176 33392.65 394.87 2302.56 34.58 2012-06-24 23:52:47.000 176 33392.63 394.84 2302.64 34.58 2012-06-24 23:52:48.000 176 33392.74 394.88 2302.57 34.58 2012-06-24 23:52:49.000 176 33392.62 394.88 2302.57 34.58 2012-06-24 23:52:50.000 176 33392.69 394.86 2302.56 34.58 2012-06-24 23:52:51.000 176 33392.62 394.84 2302.53 34.58 2012-06-24 23:52:52.000 176 33392.64 394.86 2302.65 34.58 2012-06-24 23:52:53.000 176 33392.53 394.88 2302.62 34.58 2012-06-24 23:52:54.000 176 33392.50 394.85 2302.54 34.58 2012-06-24 23:52:55.000 176 33392.65 394.84 2302.56 34.58 2012-06-24 23:52:56.000 176 33392.62 394.87 2302.55 34.58 2012-06-24 23:52:57.000 176 33392.60 394.90 2302.60 34.58 2012-06-24 23:52:58.000 176 33392.61 394.88 2302.54 34.58 2012-06-24 23:52:59.000 176 33392.79 394.92 2302.55 34.58 2012-06-24 23:53:00.000 176 33392.57 394.91 2302.63 34.58 2012-06-24 23:53:00.000 176 33392.73 394.90 2302.62 34.58 2012-06-24 23:53:02.000 176 33392.66 394.94 2302.61 34.58 2012-06-24 23:53:03.000 176 33392.63 394.92 2302.60 34.58 2012-06-24 23:53:04.000 176 33392.62 394.91 2302.54 34.58 2012-06-24 23:53:05.000 176 33392.65 394.88 2302.60 34.58 2012-06-24 23:53:06.000 176 33392.60 394.93 2302.53 34.58 2012-06-24 23:53:07.000 176 33392.69 394.94 2302.60 34.58 2012-06-24 23:53:08.000 176 33392.63 394.94 2302.59 34.58 2012-06-24 23:53:09.000 176 33392.76 394.95 2302.63 34.58 2012-06-24 23:53:10.000 176 33392.75 394.91 2302.58 34.58 2012-06-24 23:53:11.000 176 33392.62 394.94 2302.60 34.58 2012-06-24 23:53:12.000 176 33392.63 394.94 2302.63 34.58 2012-06-24 23:53:13.000 176 33392.72 394.95 2302.61 34.58 2012-06-24 23:53:13.000 176 33392.70 394.94 2302.63 34.58 2012-06-24 23:53:15.000 176 33392.69 394.96 2302.65 34.58 2012-06-24 23:53:16.000 176 33392.62 394.97 2302.60 34.58 2012-06-24 23:53:17.000 176 33392.68 394.99 2302.62 34.58 2012-06-24 23:53:18.000 176 33392.65 394.94 2302.62 34.58 2012-06-24 23:53:19.000 176 33392.71 394.96 2302.65 34.58 2012-06-24 23:53:20.000 176 33392.62 395.06 2302.68 34.58 2012-06-24 23:53:21.000 176 33392.71 394.92 2302.68 34.58 2012-06-24 23:53:22.000 176 33393.39 394.60 2302.46 34.58 2012-06-24 23:53:23.000 176 33392.96 394.87 2302.47 34.58 2012-06-24 23:53:24.000 176 33392.72 394.96 2302.55 34.58 2012-06-24 23:53:25.000 176 33392.70 395.00 2302.46 34.58 2012-06-24 23:53:26.000 176 33392.60 395.00 2302.46 34.58 2012-06-24 23:53:27.000 176 33392.63 394.98 2302.51 34.58 2012-06-24 23:53:28.000 176 33392.71 395.02 2302.57 34.58 2012-06-24 23:53:29.000 176 33392.59 394.98 2302.51 34.58 2012-06-24 23:53:30.000 176 33392.60 395.02 2302.62 34.58 2012-06-24 23:53:31.000 176 33392.69 395.01 2302.54 34.58 2012-06-24 23:53:32.000 176 33392.63 395.03 2302.62 34.58 2012-06-24 23:53:33.000 176 33392.64 394.99 2302.62 34.58 2012-06-24 23:53:34.000 176 33392.66 395.01 2302.65 34.58 2012-06-24 23:53:35.000 176 33392.68 394.96 2302.67 34.58 2012-06-24 23:53:36.000 176 33392.57 394.99 2302.69 34.58 2012-06-24 23:53:37.000 176 33392.60 394.97 2302.60 34.58 2012-06-24 23:53:38.000 176 33392.63 394.94 2302.63 34.58 2012-06-24 23:53:39.000 176 33392.62 394.94 2302.56 34.58 2012-06-24 23:53:40.000 176 33392.56 394.96 2302.65 34.58 2012-06-24 23:53:41.000 176 33392.66 395.00 2302.51 34.58 2012-06-24 23:53:42.000 176 33392.53 395.03 2302.63 34.58 2012-06-24 23:53:43.000 176 33392.66 395.00 2302.64 34.58 2012-06-24 23:53:44.000 176 33392.63 394.99 2302.65 34.58 2012-06-24 23:53:45.000 176 33392.61 395.04 2302.67 34.58 2012-06-24 23:53:46.000 176 33392.62 395.10 2302.71 34.58 2012-06-24 23:53:47.000 176 33392.65 395.05 2302.62 34.58 2012-06-24 23:53:48.000 176 33392.59 395.06 2302.68 34.58 2012-06-24 23:53:49.000 176 33392.54 395.01 2302.68 34.58 2012-06-24 23:53:50.000 176 33392.59 395.00 2302.64 34.58 2012-06-24 23:53:51.000 176 33392.56 395.05 2302.71 34.58 2012-06-24 23:53:52.000 176 33392.62 395.00 2302.74 34.58 2012-06-24 23:53:53.000 176 33392.51 395.01 2302.59 34.58 2012-06-24 23:53:54.000 176 33392.73 394.97 2302.67 34.58 2012-06-24 23:53:54.000 176 33392.64 395.04 2302.72 34.58 2012-06-24 23:53:56.000 176 33392.65 395.04 2302.72 34.58 2012-06-24 23:53:57.000 176 33392.64 395.04 2302.70 34.58 2012-06-24 23:53:58.000 176 33392.68 395.05 2302.63 34.58 2012-06-24 23:53:59.000 176 33392.61 394.99 2302.68 34.58 2012-06-24 23:54:00.000 176 33392.62 395.05 2302.68 34.58 2012-06-24 23:54:01.000 176 33392.61 395.03 2302.60 34.58 2012-06-24 23:54:02.000 176 33392.72 395.00 2302.53 34.58 2012-06-24 23:54:03.000 176 33392.65 395.04 2302.72 34.58 2012-06-24 23:54:04.000 176 33392.63 395.06 2302.65 34.58 2012-06-24 23:54:05.000 176 33392.51 395.01 2302.63 34.58 2012-06-24 23:54:06.000 176 33392.68 395.08 2302.68 34.58 2012-06-24 23:54:07.000 176 33392.59 395.01 2302.66 34.58 2012-06-24 23:54:07.000 176 33392.59 395.07 2302.68 34.58 2012-06-24 23:54:09.000 176 33392.62 395.01 2302.69 34.58 2012-06-24 23:54:10.000 176 33392.61 395.08 2302.63 34.58 2012-06-24 23:54:11.000 176 33392.58 395.05 2302.72 34.58 2012-06-24 23:54:12.000 176 33392.64 395.07 2302.71 34.58 2012-06-24 23:54:13.000 176 33392.52 395.00 2302.76 34.58 2012-06-24 23:54:14.000 176 33392.43 395.06 2302.71 34.58 2012-06-24 23:54:15.000 176 33392.59 395.09 2302.65 34.58 2012-06-24 23:54:16.000 176 33392.63 395.07 2302.64 34.58 2012-06-24 23:54:17.000 176 33392.63 395.08 2302.59 34.58 2012-06-24 23:54:18.000 176 33392.60 395.05 2302.59 34.58 2012-06-24 23:54:19.000 176 33392.58 395.10 2302.64 34.58 2012-06-24 23:54:20.000 176 33392.63 395.06 2302.63 34.58 2012-06-24 23:54:21.000 176 33392.59 394.99 2302.67 34.58 2012-06-24 23:54:22.000 176 33392.58 395.01 2302.79 34.58 2012-06-24 23:54:23.000 176 33392.59 395.07 2302.65 34.58 2012-06-24 23:54:24.000 176 33392.62 395.02 2302.72 34.58 2012-06-24 23:54:25.000 176 33392.75 395.02 2302.70 34.58 2012-06-24 23:54:26.000 176 33392.63 395.04 2302.68 34.58 2012-06-24 23:54:27.000 176 33392.70 395.07 2302.62 34.58 2012-06-24 23:54:28.000 176 33392.67 395.06 2302.68 34.58 2012-06-24 23:54:29.000 176 33392.60 395.02 2302.73 34.58 2012-06-24 23:54:30.000 176 33392.57 395.00 2302.63 34.58 2012-06-24 23:54:31.000 176 33392.71 394.99 2302.71 34.58 2012-06-24 23:54:32.000 176 33392.65 395.00 2302.64 34.58 2012-06-24 23:54:33.000 176 33392.67 395.04 2302.68 34.58 2012-06-24 23:54:34.000 176 33392.71 395.03 2302.68 34.58 2012-06-24 23:54:35.000 176 33392.71 395.03 2302.70 34.58 2012-06-24 23:54:36.000 176 33392.66 395.06 2302.63 34.58 2012-06-24 23:54:37.000 176 33392.70 395.04 2302.74 34.58 2012-06-24 23:54:38.000 176 33392.74 395.01 2302.68 34.58 2012-06-24 23:54:39.000 176 33392.67 395.00 2302.72 34.58 2012-06-24 23:54:40.000 176 33392.69 395.01 2302.66 34.58 2012-06-24 23:54:41.000 176 33392.68 395.00 2302.70 34.58 2012-06-24 23:54:42.000 176 33392.66 395.06 2302.65 34.58 2012-06-24 23:54:43.000 176 33392.60 395.00 2302.71 34.58 2012-06-24 23:54:44.000 176 33392.62 395.00 2302.71 34.58 2012-06-24 23:54:45.000 176 33392.68 395.04 2302.66 34.58 2012-06-24 23:54:46.000 176 33392.65 395.01 2302.68 34.58 2012-06-24 23:54:47.000 176 33392.70 395.03 2302.69 34.58 2012-06-24 23:54:48.000 176 33392.68 395.05 2302.69 34.58 2012-06-24 23:54:48.000 176 33392.75 395.05 2302.69 34.58 2012-06-24 23:54:50.000 176 33392.69 395.01 2302.68 34.58 2012-06-24 23:54:51.000 176 33392.74 395.04 2302.74 34.58 2012-06-24 23:54:52.000 176 33392.75 395.01 2302.76 34.58 2012-06-24 23:54:53.000 176 33392.64 395.00 2302.68 34.58 2012-06-24 23:54:54.000 176 33392.70 395.03 2302.63 34.58 2012-06-24 23:54:55.000 176 33392.78 394.99 2302.65 34.58 2012-06-24 23:54:56.000 176 33392.75 395.00 2302.67 34.58 2012-06-24 23:54:57.000 176 33392.63 395.02 2302.71 34.58 2012-06-24 23:54:58.000 176 33392.63 395.01 2302.71 34.58 2012-06-24 23:54:59.000 176 33392.66 395.00 2302.71 34.58 2012-06-24 23:55:00.000 176 33392.67 395.01 2302.65 34.58 2012-06-24 23:55:01.000 176 33392.76 395.05 2302.66 34.58 2012-06-24 23:55:01.000 176 33392.65 395.02 2302.65 34.58 2012-06-24 23:55:03.000 176 33392.65 395.00 2302.72 34.58 2012-06-24 23:55:04.000 176 33392.78 395.01 2302.68 34.58 2012-06-24 23:55:05.000 176 33392.82 395.03 2302.67 34.58 2012-06-24 23:55:06.000 176 33392.63 395.02 2302.69 34.58 2012-06-24 23:55:07.000 176 33392.71 395.04 2302.61 34.58 2012-06-24 23:55:08.000 176 33392.61 395.14 2302.65 34.58 2012-06-24 23:55:09.000 176 33392.66 395.06 2302.76 34.58 2012-06-24 23:55:10.000 176 33392.72 395.03 2302.66 34.58 2012-06-24 23:55:11.000 176 33392.70 395.06 2302.70 34.58 2012-06-24 23:55:12.000 176 33392.78 395.03 2302.64 34.58 2012-06-24 23:55:13.000 176 33392.76 395.02 2302.75 34.58 2012-06-24 23:55:14.000 176 33392.78 395.00 2302.72 34.58 2012-06-24 23:55:15.000 176 33392.77 395.04 2302.62 34.58 2012-06-24 23:55:16.000 176 33392.75 395.03 2302.69 34.58 2012-06-24 23:55:17.000 176 33392.72 395.03 2302.69 34.58 2012-06-24 23:55:18.000 176 33392.71 395.04 2302.72 34.58 2012-06-24 23:55:19.000 176 33392.77 395.01 2302.64 34.58 2012-06-24 23:55:20.000 176 33392.66 395.02 2302.65 34.58 2012-06-24 23:55:21.000 176 33392.63 395.00 2302.62 34.58 2012-06-24 23:55:22.000 176 33392.75 394.99 2302.69 34.58 2012-06-24 23:55:23.000 176 33392.76 395.02 2302.62 34.58 2012-06-24 23:55:24.000 176 33392.66 395.01 2302.65 34.58 2012-06-24 23:55:25.000 176 33392.78 395.06 2302.71 34.58 2012-06-24 23:55:26.000 176 33392.76 395.01 2302.72 34.58 2012-06-24 23:55:27.000 176 33392.75 395.02 2302.62 34.58 2012-06-24 23:55:28.000 176 33392.81 395.00 2302.59 34.58 2012-06-24 23:55:29.000 176 33392.71 395.04 2302.62 34.58 2012-06-24 23:55:30.000 176 33392.63 395.04 2302.66 34.58 2012-06-24 23:55:31.000 176 33392.78 395.03 2302.66 34.58 2012-06-24 23:55:32.000 176 33392.79 395.03 2302.66 34.58 2012-06-24 23:55:33.000 176 33392.79 395.06 2302.66 34.58 2012-06-24 23:55:34.000 176 33392.66 395.08 2302.72 34.58 2012-06-24 23:55:35.000 176 33392.74 395.04 2302.61 34.58 2012-06-24 23:55:36.000 176 33392.65 395.05 2302.66 34.58 2012-06-24 23:55:37.000 176 33392.78 395.06 2302.68 34.58 2012-06-24 23:55:38.000 176 33392.69 395.03 2302.72 34.58 2012-06-24 23:55:39.000 176 33392.82 395.06 2302.74 34.58 2012-06-24 23:55:40.000 176 33392.74 395.04 2302.64 34.58 2012-06-24 23:55:41.000 176 33392.85 395.02 2302.72 34.58 2012-06-24 23:55:42.000 176 33392.75 395.02 2302.66 34.58 2012-06-24 23:55:42.000 176 33392.82 395.01 2302.66 34.58 2012-06-24 23:55:44.000 176 33392.81 395.06 2302.74 34.58 2012-06-24 23:55:45.000 176 33392.83 395.08 2302.68 34.58 2012-06-24 23:55:46.000 176 33392.75 395.05 2302.69 34.58 2012-06-24 23:55:47.000 176 33392.74 395.02 2302.69 34.58 2012-06-24 23:55:48.000 176 33392.76 395.07 2302.65 34.58 2012-06-24 23:55:49.000 176 33392.90 395.05 2302.70 34.58 2012-06-24 23:55:50.000 176 33392.79 395.08 2302.68 34.58 2012-06-24 23:55:51.000 176 33392.86 395.05 2302.62 34.58 2012-06-24 23:55:52.000 176 33392.82 395.07 2302.72 34.58 2012-06-24 23:55:53.000 176 33392.87 395.07 2302.71 34.58 2012-06-24 23:55:54.000 176 33392.66 395.04 2302.60 34.58 2012-06-24 23:55:55.000 176 33392.79 395.10 2302.67 34.58 2012-06-24 23:55:55.000 176 33392.69 395.06 2302.66 34.58 2012-06-24 23:55:57.000 176 33392.80 395.09 2302.65 34.58 2012-06-24 23:55:58.000 176 33392.79 395.14 2302.57 34.58 2012-06-24 23:55:59.000 176 33392.79 395.10 2302.63 34.58 2012-06-24 23:56:00.000 176 33392.79 395.14 2302.68 34.58 2012-06-24 23:56:01.000 176 33392.86 395.11 2302.62 34.58 2012-06-24 23:56:02.000 176 33392.82 395.09 2302.65 34.58 2012-06-24 23:56:03.000 176 33392.88 395.11 2302.58 34.58 2012-06-24 23:56:04.000 176 33392.88 395.14 2302.68 34.58 2012-06-24 23:56:05.000 176 33392.67 395.09 2302.66 34.58 2012-06-24 23:56:06.000 176 33392.78 395.12 2302.65 34.58 2012-06-24 23:56:07.000 176 33392.91 395.18 2302.68 34.58 2012-06-24 23:56:08.000 176 33392.82 395.18 2302.68 34.58 2012-06-24 23:56:09.000 176 33392.74 395.14 2302.71 34.58 2012-06-24 23:56:10.000 176 33392.76 395.19 2302.63 34.58 2012-06-24 23:56:11.000 176 33392.69 395.14 2302.68 34.58 2012-06-24 23:56:12.000 176 33392.75 395.16 2302.68 34.58 2012-06-24 23:56:13.000 176 33392.81 395.15 2302.65 34.58 2012-06-24 23:56:14.000 176 33392.75 395.17 2302.66 34.58 2012-06-24 23:56:15.000 176 33392.79 395.19 2302.71 34.58 2012-06-24 23:56:16.000 176 33392.67 395.17 2302.70 34.58 2012-06-24 23:56:17.000 176 33392.81 395.16 2302.70 34.58 2012-06-24 23:56:18.000 176 33392.60 395.13 2302.72 34.58 2012-06-24 23:56:19.000 176 33392.82 395.18 2302.60 34.58 2012-06-24 23:56:20.000 176 33392.83 395.27 2302.66 34.58 2012-06-24 23:56:21.000 176 33392.77 395.29 2302.78 34.58 2012-06-24 23:56:22.000 176 33392.78 395.16 2302.68 34.58 2012-06-24 23:56:23.000 176 33392.84 395.12 2302.69 34.58 2012-06-24 23:56:24.000 176 33392.78 395.18 2302.65 34.58 2012-06-24 23:56:25.000 176 33392.77 395.22 2302.68 34.58 2012-06-24 23:56:26.000 176 33392.72 395.21 2302.66 34.58 2012-06-24 23:56:27.000 176 33392.61 395.23 2302.58 34.58 2012-06-24 23:56:28.000 176 33392.68 395.25 2302.66 34.58 2012-06-24 23:56:29.000 176 33392.62 395.20 2302.60 34.58 2012-06-24 23:56:30.000 176 33392.74 395.24 2302.65 34.58 2012-06-24 23:56:31.000 176 33392.79 395.26 2302.63 34.58 2012-06-24 23:56:32.000 176 33392.64 395.22 2302.62 34.58 2012-06-24 23:56:33.000 176 33392.73 395.24 2302.67 34.58 2012-06-24 23:56:34.000 176 33392.66 395.25 2302.69 34.58 2012-06-24 23:56:35.000 176 33392.57 395.22 2302.74 34.58 2012-06-24 23:56:36.000 176 33392.81 395.18 2302.69 34.58 2012-06-24 23:56:36.000 176 33392.72 395.23 2302.65 34.58 2012-06-24 23:56:38.000 176 33392.71 395.23 2302.68 34.58 2012-06-24 23:56:39.000 176 33392.68 395.25 2302.79 34.58 2012-06-24 23:56:40.000 176 33392.75 395.21 2302.76 34.58 2012-06-24 23:56:41.000 176 33392.65 395.23 2302.76 34.58 2012-06-24 23:56:42.000 176 33392.60 395.24 2302.81 34.58 2012-06-24 23:56:43.000 176 33392.70 395.22 2302.73 34.58 2012-06-24 23:56:44.000 176 33392.63 395.20 2302.76 34.58 2012-06-24 23:56:45.000 176 33392.67 395.25 2302.75 34.58 2012-06-24 23:56:46.000 176 33392.58 395.19 2302.70 34.58 2012-06-24 23:56:47.000 176 33392.75 395.25 2302.78 34.58 2012-06-24 23:56:48.000 176 33393.31 395.23 2302.73 34.58 2012-06-24 23:56:49.000 176 33395.26 395.11 2302.13 34.57 2012-06-24 23:56:49.000 176 33397.23 395.15 2301.88 34.58 2012-06-24 23:56:51.000 176 33393.34 395.48 2302.67 34.58 2012-06-24 23:56:52.000 176 33392.51 395.17 2302.81 34.58 2012-06-24 23:56:53.000 176 33392.41 395.12 2302.90 34.58 2012-06-24 23:56:54.000 176 33392.50 395.09 2302.74 34.58 2012-06-24 23:56:55.000 176 33392.60 395.14 2302.74 34.58 2012-06-24 23:56:56.000 176 33392.62 395.13 2302.76 34.58 2012-06-24 23:56:57.000 176 33392.55 395.19 2302.84 34.58 2012-06-24 23:56:58.000 176 33392.56 395.19 2302.73 34.58 2012-06-24 23:56:59.000 176 33392.59 395.20 2302.74 34.58 2012-06-24 23:57:00.000 176 33392.52 395.15 2302.77 34.58 2012-06-24 23:57:01.000 176 33392.64 395.20 2302.71 34.58 2012-06-24 23:57:02.000 176 33392.47 395.21 2302.69 34.58 2012-06-24 23:57:03.000 176 33392.59 395.22 2302.70 34.58 2012-06-24 23:57:04.000 176 33392.64 395.24 2302.68 34.58 2012-06-24 23:57:05.000 176 33392.66 395.24 2302.77 34.58 2012-06-24 23:57:06.000 176 33392.59 395.17 2302.72 34.58 2012-06-24 23:57:07.000 176 33392.60 395.23 2302.78 34.58 2012-06-24 23:57:08.000 176 33392.60 395.20 2302.76 34.58 2012-06-24 23:57:09.000 176 33392.60 395.25 2302.73 34.58 2012-06-24 23:57:10.000 176 33392.73 395.19 2302.79 34.58 2012-06-24 23:57:11.000 176 33392.59 395.19 2302.74 34.58 2012-06-24 23:57:12.000 176 33392.74 395.23 2302.78 34.58 2012-06-24 23:57:13.000 176 33392.55 395.27 2302.73 34.58 2012-06-24 23:57:14.000 176 33392.58 395.23 2302.71 34.58 2012-06-24 23:57:15.000 176 33392.65 395.21 2302.69 34.58 2012-06-24 23:57:16.000 176 33392.69 395.20 2302.87 34.58 2012-06-24 23:57:17.000 176 33392.55 395.20 2302.75 34.58 2012-06-24 23:57:18.000 176 33392.59 395.26 2302.76 34.58 2012-06-24 23:57:19.000 176 33392.60 395.20 2302.79 34.58 2012-06-24 23:57:20.000 176 33392.75 395.21 2302.86 34.58 2012-06-24 23:57:21.000 176 33392.62 395.25 2302.67 34.58 2012-06-24 23:57:22.000 176 33392.68 395.23 2302.80 34.58 2012-06-24 23:57:23.000 176 33392.65 395.23 2302.75 34.58 2012-06-24 23:57:24.000 176 33392.63 395.20 2302.78 34.58 2012-06-24 23:57:25.000 176 33392.66 395.25 2302.76 34.58 2012-06-24 23:57:26.000 176 33392.68 395.25 2302.69 34.58 2012-06-24 23:57:27.000 176 33392.65 395.22 2302.76 34.58 2012-06-24 23:57:28.000 176 33392.65 395.23 2302.75 34.58 2012-06-24 23:57:29.000 176 33392.62 395.24 2302.70 34.58 2012-06-24 23:57:30.000 176 33392.60 395.23 2302.77 34.58 2012-06-24 23:57:30.000 176 33392.69 395.27 2302.72 34.58 2012-06-24 23:57:32.000 176 33392.59 395.25 2302.75 34.58 2012-06-24 23:57:33.000 176 33392.63 395.28 2302.73 34.58 2012-06-24 23:57:34.000 176 33392.55 395.25 2302.78 34.58 2012-06-24 23:57:35.000 176 33392.66 395.24 2302.76 34.58 2012-06-24 23:57:36.000 176 33392.52 395.24 2302.90 34.58 2012-06-24 23:57:37.000 176 33392.62 395.19 2302.78 34.58 2012-06-24 23:57:38.000 176 33392.60 395.23 2302.72 34.58 2012-06-24 23:57:39.000 176 33392.65 395.27 2302.73 34.58 2012-06-24 23:57:40.000 176 33392.63 395.24 2302.75 34.58 2012-06-24 23:57:41.000 176 33392.68 395.24 2302.76 34.58 2012-06-24 23:57:42.000 176 33392.66 395.19 2302.78 34.58 2012-06-24 23:57:43.000 176 33392.62 395.23 2302.73 34.58 2012-06-24 23:57:43.000 176 33392.69 395.19 2302.77 34.58 2012-06-24 23:57:45.000 176 33392.66 395.22 2302.77 34.58 2012-06-24 23:57:46.000 176 33392.58 395.18 2302.78 34.58 2012-06-24 23:57:47.000 176 33392.65 395.20 2302.71 34.58 2012-06-24 23:57:48.000 176 33392.57 395.20 2302.74 34.58 2012-06-24 23:57:49.000 176 33392.68 395.21 2302.66 34.58 2012-06-24 23:57:50.000 176 33392.68 395.23 2302.68 34.58 2012-06-24 23:57:51.000 176 33392.59 395.24 2302.69 34.58 2012-06-24 23:57:52.000 176 33392.63 395.23 2302.77 34.58 2012-06-24 23:57:53.000 176 33392.54 395.22 2302.74 34.58 2012-06-24 23:57:54.000 176 33392.86 395.19 2302.80 34.58 2012-06-24 23:57:55.000 176 33392.71 395.17 2302.76 34.58 2012-06-24 23:57:56.000 176 33392.65 395.19 2302.79 34.58 2012-06-24 23:57:57.000 176 33392.70 395.16 2302.75 34.58 2012-06-24 23:57:58.000 176 33392.63 395.21 2302.71 34.58 2012-06-24 23:57:59.000 176 33392.72 395.15 2302.76 34.58 2012-06-24 23:58:00.000 176 33392.71 395.19 2302.73 34.58 2012-06-24 23:58:01.000 176 33392.66 395.17 2302.66 34.58 2012-06-24 23:58:02.000 176 33392.69 395.16 2302.65 34.58 2012-06-24 23:58:03.000 176 33392.66 395.13 2302.76 34.58 2012-06-24 23:58:04.000 176 33392.73 395.19 2302.71 34.58 2012-06-24 23:58:05.000 176 33392.79 395.15 2302.75 34.58 2012-06-24 23:58:06.000 176 33392.65 395.20 2302.69 34.58 2012-06-24 23:58:07.000 176 33392.68 395.12 2302.75 34.58 2012-06-24 23:58:08.000 176 33392.65 395.08 2302.70 34.58 2012-06-24 23:58:09.000 176 33392.68 395.17 2302.66 34.58 2012-06-24 23:58:10.000 176 33392.62 395.14 2302.78 34.58 2012-06-24 23:58:11.000 176 33392.57 395.19 2302.69 34.58 2012-06-24 23:58:12.000 176 33392.69 395.13 2302.72 34.58 2012-06-24 23:58:13.000 176 33392.74 395.14 2302.68 34.58 2012-06-24 23:58:14.000 176 33392.58 395.13 2302.75 34.58 2012-06-24 23:58:15.000 176 33392.67 395.11 2302.62 34.58 2012-06-24 23:58:16.000 176 33392.71 395.13 2302.72 34.58 2012-06-24 23:58:17.000 176 33392.61 395.10 2302.69 34.58 2012-06-24 23:58:18.000 176 33392.64 395.11 2302.68 34.58 2012-06-24 23:58:19.000 176 33392.68 395.14 2302.75 34.58 2012-06-24 23:58:20.000 176 33392.63 395.14 2302.80 34.58 2012-06-24 23:58:21.000 176 33392.76 395.10 2302.69 34.58 2012-06-24 23:58:22.000 176 33392.69 395.15 2302.71 34.58 2012-06-24 23:58:23.000 176 33392.70 395.12 2302.72 34.58 2012-06-24 23:58:24.000 176 33392.63 395.12 2302.75 34.58 2012-06-24 23:58:24.000 176 33392.53 395.13 2302.63 34.58 2012-06-24 23:58:26.000 176 33392.54 395.11 2302.59 34.58 2012-06-24 23:58:27.000 176 33392.59 395.15 2302.64 34.58 2012-06-24 23:58:28.000 176 33392.61 395.14 2302.72 34.58 2012-06-24 23:58:29.000 176 33392.60 395.12 2302.72 34.58 2012-06-24 23:58:30.000 176 33392.56 395.11 2302.69 34.58 2012-06-24 23:58:31.000 176 33392.60 395.04 2302.65 34.58 2012-06-24 23:58:32.000 176 33392.59 395.09 2302.68 34.58 2012-06-24 23:58:33.000 176 33392.68 395.12 2302.69 34.58 2012-06-24 23:58:34.000 176 33392.66 395.10 2302.72 34.58 2012-06-24 23:58:35.000 176 33392.53 395.07 2302.70 34.58 2012-06-24 23:58:36.000 176 33392.68 395.07 2302.59 34.58 2012-06-24 23:58:37.000 176 33392.48 395.11 2302.75 34.58 2012-06-24 23:58:37.000 176 33392.59 395.08 2302.70 34.58 2012-06-24 23:58:39.000 176 33392.59 395.06 2302.67 34.58 2012-06-24 23:58:40.000 176 33392.59 395.13 2302.66 34.58 2012-06-24 23:58:41.000 176 33392.63 395.04 2302.61 34.58 2012-06-24 23:58:42.000 176 33392.56 395.05 2302.57 34.58 2012-06-24 23:58:43.000 176 33392.69 395.05 2302.64 34.58 2012-06-24 23:58:44.000 176 33392.58 395.07 2302.71 34.58 2012-06-24 23:58:45.000 176 33392.63 395.06 2302.64 34.58 2012-06-24 23:58:46.000 176 33392.53 395.07 2302.66 34.58 2012-06-24 23:58:47.000 176 33392.48 395.06 2302.69 34.58 2012-06-24 23:58:48.000 176 33392.50 395.04 2302.68 34.58 2012-06-24 23:58:49.000 176 33392.57 395.01 2302.68 34.58 2012-06-24 23:58:50.000 176 33392.52 394.99 2302.68 34.58 2012-06-24 23:58:51.000 176 33392.59 395.06 2302.63 34.58 2012-06-24 23:58:52.000 176 33392.56 395.03 2302.66 34.58 2012-06-24 23:58:53.000 176 33392.55 395.02 2302.73 34.58 2012-06-24 23:58:54.000 176 33392.47 395.01 2302.71 34.58 2012-06-24 23:58:55.000 176 33392.56 395.01 2302.64 34.58 2012-06-24 23:58:56.000 176 33392.51 394.97 2302.72 34.58 2012-06-24 23:58:57.000 176 33392.63 395.00 2302.66 34.58 2012-06-24 23:58:58.000 176 33392.60 395.02 2302.74 34.58 2012-06-24 23:58:59.000 176 33392.56 394.99 2302.71 34.58 2012-06-24 23:59:00.000 176 33392.57 394.98 2302.69 34.58 2012-06-24 23:59:01.000 176 33392.54 394.99 2302.63 34.58 2012-06-24 23:59:02.000 176 33392.61 394.98 2302.62 34.58 2012-06-24 23:59:03.000 176 33392.65 395.00 2302.66 34.58 2012-06-24 23:59:04.000 176 33392.56 395.06 2302.68 34.58 2012-06-24 23:59:05.000 176 33392.44 394.99 2302.66 34.58 2012-06-24 23:59:06.000 176 33392.60 394.99 2302.72 34.58 2012-06-24 23:59:07.000 176 33392.60 394.99 2302.67 34.58 2012-06-24 23:59:08.000 176 33392.50 395.00 2302.61 34.58 2012-06-24 23:59:09.000 176 33392.62 394.97 2302.71 34.58 2012-06-24 23:59:10.000 176 33392.51 394.99 2302.65 34.58 2012-06-24 23:59:11.000 176 33392.56 394.97 2302.63 34.58 2012-06-24 23:59:12.000 176 33392.62 394.99 2302.81 34.58 2012-06-24 23:59:13.000 176 33392.53 395.03 2302.68 34.58 2012-06-24 23:59:14.000 176 33392.56 395.04 2302.62 34.58 2012-06-24 23:59:15.000 176 33392.53 395.01 2302.69 34.58 2012-06-24 23:59:16.000 176 33392.49 395.00 2302.62 34.58 2012-06-24 23:59:17.000 176 33392.48 394.99 2302.75 34.58 2012-06-24 23:59:18.000 176 33392.50 395.00 2302.71 34.58 2012-06-24 23:59:18.000 176 33392.49 395.00 2302.60 34.58 2012-06-24 23:59:20.000 176 33392.41 394.97 2302.60 34.58 2012-06-24 23:59:21.000 176 33392.48 394.97 2302.66 34.58 2012-06-24 23:59:22.000 176 33392.56 394.99 2302.70 34.58 2012-06-24 23:59:23.000 176 33392.45 395.00 2302.75 34.58 2012-06-24 23:59:24.000 176 33392.44 394.98 2302.62 34.58 2012-06-24 23:59:25.000 176 33392.57 394.97 2302.65 34.58 2012-06-24 23:59:26.000 176 33392.44 394.94 2302.68 34.58 2012-06-24 23:59:27.000 176 33392.55 395.00 2302.67 34.58 2012-06-24 23:59:28.000 176 33392.56 395.01 2302.65 34.58 2012-06-24 23:59:29.000 176 33392.46 394.99 2302.62 34.58 2012-06-24 23:59:30.000 176 33392.50 394.99 2302.66 34.58 2012-06-24 23:59:31.000 176 33392.40 394.99 2302.75 34.58 2012-06-24 23:59:31.000 176 33392.47 394.97 2302.68 34.58 2012-06-24 23:59:33.000 176 33392.46 395.00 2302.63 34.58 2012-06-24 23:59:34.000 176 33392.41 395.00 2302.67 34.58 2012-06-24 23:59:35.000 176 33392.38 394.95 2302.69 34.58 2012-06-24 23:59:36.000 176 33392.53 394.90 2302.67 34.58 2012-06-24 23:59:37.000 176 33392.41 394.94 2302.70 34.58 2012-06-24 23:59:38.000 176 33392.41 395.14 2302.73 34.58 2012-06-24 23:59:39.000 176 33392.44 394.99 2302.68 34.58 2012-06-24 23:59:40.000 176 33392.40 394.98 2302.59 34.58 2012-06-24 23:59:41.000 176 33392.41 395.00 2302.60 34.58 2012-06-24 23:59:42.000 176 33392.50 394.98 2302.62 34.58 2012-06-24 23:59:43.000 176 33392.38 394.98 2302.73 34.58 2012-06-24 23:59:44.000 176 33392.36 394.98 2302.69 34.58 2012-06-24 23:59:45.000 176 33392.45 394.96 2302.65 34.58 2012-06-24 23:59:46.000 176 33392.45 394.96 2302.66 34.58 2012-06-24 23:59:47.000 176 33392.44 394.98 2302.63 34.58 2012-06-24 23:59:48.000 176 33392.38 394.97 2302.69 34.58 2012-06-24 23:59:49.000 176 33392.43 394.96 2302.65 34.58 2012-06-24 23:59:50.000 176 33392.38 394.95 2302.60 34.58 2012-06-24 23:59:51.000 176 33392.45 394.98 2302.74 34.58 2012-06-24 23:59:52.000 176 33392.37 395.01 2302.68 34.58 2012-06-24 23:59:53.000 176 33392.41 395.00 2302.60 34.58 2012-06-24 23:59:54.000 176 33392.37 395.00 2302.57 34.58 2012-06-24 23:59:55.000 176 33392.40 394.97 2302.52 34.58 2012-06-24 23:59:56.000 176 33392.38 394.97 2302.64 34.58 2012-06-24 23:59:57.000 176 33392.34 394.97 2302.65 34.58 2012-06-24 23:59:58.000 176 33392.50 395.02 2302.69 34.58 2012-06-24 23:59:59.000 176 33392.46 394.94 2302.68 34.58